{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":64405,"rows_kept":64405,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[350647037,1738023031585,-150.0,0.000131,2,"2025-01-28T00:10:31.585",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350647038,1738023031595,-748.25,0.0001329,2,"2025-01-28T00:10:31.595",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350647039,1738023031603,-161.17,0.00013699,2,"2025-01-28T00:10:31.603",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350647040,1738023031613,-486.2758125,0.00014164,2,"2025-01-28T00:10:31.613",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350647041,1738023031743,-13.7241875,0.00014164,2,"2025-01-28T00:10:31.743",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350647042,1738023031753,-354.77510701,0.00014164,2,"2025-01-28T00:10:31.753",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350647043,1738023031953,-145.22489299,0.00014164,2,"2025-01-28T00:10:31.953",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350647044,1738023031963,-500.0,0.00015,2,"2025-01-28T00:10:31.963",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350647045,1738023031972,-170.13,0.00015131,2,"2025-01-28T00:10:31.972",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350647046,1738023031981,-1000.0,0.00015142,2,"2025-01-28T00:10:31.981",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350647047,1738023031991,-300.0,0.00015163,2,"2025-01-28T00:10:31.991",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350647048,1738023032001,-13299.96,0.00015164,2,"2025-01-28T00:10:32.001",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350647049,1738023032010,-250.0,0.0001517,2,"2025-01-28T00:10:32.010",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350647050,1738023032019,-250.0,0.00015224,2,"2025-01-28T00:10:32.019",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350647051,1738023032029,-200.0,0.00015277,2,"2025-01-28T00:10:32.029",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350647052,1738023032038,-150.0,0.00015277,2,"2025-01-28T00:10:32.038",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350647053,1738023032047,-302.79,0.00015474,2,"2025-01-28T00:10:32.047",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350647054,1738023032057,-204.68,0.00015504,2,"2025-01-28T00:10:32.057",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350647055,1738023032069,-500.0,0.00015534,2,"2025-01-28T00:10:32.069",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350647056,1738023032078,-748.25,0.00015554,2,"2025-01-28T00:10:32.078",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350647057,1738023032090,-900.0,0.000159,5,"2025-01-28T00:10:32.090",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350647058,1738023032103,-500.0,0.00016,2,"2025-01-28T00:10:32.103",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350647059,1738023032115,-2000.0,0.00016,2,"2025-01-28T00:10:32.115",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350647061,1738023032125,-2000.0,0.0001601,2,"2025-01-28T00:10:32.125",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350647064,1738023032137,-3701.45361,0.0001602,2,"2025-01-28T00:10:32.137",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350647066,1738023032146,-150.0,0.00016219,2,"2025-01-28T00:10:32.146",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350647067,1738023032156,-500.0,0.00016368,2,"2025-01-28T00:10:32.156",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350647069,1738023032165,-1918.7513,0.00016399,2,"2025-01-28T00:10:32.165",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350647071,1738023032174,-1000.0,0.00016399,2,"2025-01-28T00:10:32.174",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350647073,1738023032183,-2219.91226397,0.00016399,2,"2025-01-28T00:10:32.183",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350647075,1738023032193,-323.0,0.00016399,2,"2025-01-28T00:10:32.193",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350647077,1738023032202,-5000.0,0.00016399,2,"2025-01-28T00:10:32.202",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350647079,1738023032211,-1039.0622,0.000164,2,"2025-01-28T00:10:32.211",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350647081,1738023032220,-1588.568,0.000164,2,"2025-01-28T00:10:32.220",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350647084,1738023032229,-169.044,0.000164,2,"2025-01-28T00:10:32.229",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350647087,1738023032239,-508.85510376,0.000164,2,"2025-01-28T00:10:32.239",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350647091,1738023032248,-777.74552757,0.000164,2,"2025-01-28T00:10:32.248",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350647094,1738023032257,-163.30571518,0.000164,2,"2025-01-28T00:10:32.257",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350647097,1738023032267,-900.0,0.00016438,2,"2025-01-28T00:10:32.267",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350647099,1738023032276,-900.0,0.00016438,2,"2025-01-28T00:10:32.276",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350647102,1738023032285,-1033.98263339,0.00016438,2,"2025-01-28T00:10:32.285",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350647104,1738023032295,-900.0,0.00016438,2,"2025-01-28T00:10:32.295",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350647105,1738023032304,-900.0,0.00016438,2,"2025-01-28T00:10:32.304",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350647106,1738023032314,-900.0,0.00016438,2,"2025-01-28T00:10:32.314",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350647107,1738023032323,-900.0,0.00016438,2,"2025-01-28T00:10:32.323",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350647108,1738023032336,-900.0,0.00016438,2,"2025-01-28T00:10:32.336",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350647109,1738023032348,-900.0,0.00016438,2,"2025-01-28T00:10:32.348",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350647110,1738023032358,-900.0,0.00016438,2,"2025-01-28T00:10:32.358",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350647111,1738023032367,-900.0,0.00016438,2,"2025-01-28T00:10:32.367",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350647112,1738023032377,-900.0,0.00016438,2,"2025-01-28T00:10:32.377",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350647113,1738023032386,-900.0,0.00016438,2,"2025-01-28T00:10:32.386",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350647115,1738023032396,-150.0,0.00016438,2,"2025-01-28T00:10:32.396",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350647117,1738023032405,-730.1891622,0.00016489,2,"2025-01-28T00:10:32.405",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350647119,1738023032414,-774.1870993,0.00016489,2,"2025-01-28T00:10:32.414",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350647121,1738023032423,-1704.8605236,0.00016489,2,"2025-01-28T00:10:32.423",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350647123,1738023032433,-338.262756,0.00016489,2,"2025-01-28T00:10:32.433",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350647125,1738023032442,-347.0931314,0.00016489,2,"2025-01-28T00:10:32.442",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350647127,1738023032452,-623.6914015,0.00016489,2,"2025-01-28T00:10:32.452",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350647129,1738023032462,-421.2059238,0.00016499,2,"2025-01-28T00:10:32.462",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350647131,1738023032472,-501.13180464,0.00016499,2,"2025-01-28T00:10:32.472",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350647133,1738023032481,-356.81292574,0.00016499,2,"2025-01-28T00:10:32.481",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350647135,1738023032490,-500.0,0.00016499,2,"2025-01-28T00:10:32.490",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350647136,1738023032499,-371.54,0.00016499,2,"2025-01-28T00:10:32.499",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350647138,1738023032508,-371.54,0.00016499,2,"2025-01-28T00:10:32.508",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350647140,1738023032519,-356.49211743,0.00016499,2,"2025-01-28T00:10:32.519",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350647142,1738023032528,-500.60893843,0.00016499,2,"2025-01-28T00:10:32.528",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350647144,1738023032537,-314.4754732,0.00016499,2,"2025-01-28T00:10:32.537",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350647146,1738023032546,-500.0,0.00016499,2,"2025-01-28T00:10:32.546",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350647149,1738023032560,-500.0,0.00016499,2,"2025-01-28T00:10:32.560",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350647151,1738023032569,-500.0,0.00016499,2,"2025-01-28T00:10:32.569",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350647153,1738023032578,-500.0,0.00016499,2,"2025-01-28T00:10:32.578",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350647155,1738023032588,-500.0,0.00016499,2,"2025-01-28T00:10:32.588",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350647157,1738023032597,-500.0,0.00016499,2,"2025-01-28T00:10:32.597",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350647159,1738023032607,-308.14,0.00016499,2,"2025-01-28T00:10:32.607",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350647161,1738023032616,-308.14,0.00016499,2,"2025-01-28T00:10:32.616",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350647163,1738023032626,-500.0,0.00016499,2,"2025-01-28T00:10:32.626",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350647165,1738023032635,-500.0,0.00016499,2,"2025-01-28T00:10:32.635",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350647167,1738023032644,-500.0,0.00016499,2,"2025-01-28T00:10:32.644",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350647169,1738023032653,-500.0,0.00016499,2,"2025-01-28T00:10:32.653",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350647171,1738023032662,-500.0,0.00016499,2,"2025-01-28T00:10:32.662",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350647173,1738023032671,-500.0,0.00016499,2,"2025-01-28T00:10:32.671",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350647175,1738023032680,-786.24,0.00016499,2,"2025-01-28T00:10:32.680",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350647177,1738023032689,-786.24,0.00016499,2,"2025-01-28T00:10:32.689",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350647179,1738023032699,-539.63,0.00016499,2,"2025-01-28T00:10:32.699",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350647181,1738023032708,-539.63,0.00016499,2,"2025-01-28T00:10:32.708",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350647183,1738023032717,-416.16757004,0.00016499,2,"2025-01-28T00:10:32.717",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350647185,1738023032727,-2289.68,0.00016499,2,"2025-01-28T00:10:32.727",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350647187,1738023032736,-2289.68,0.00016499,2,"2025-01-28T00:10:32.736",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350647189,1738023032746,-2289.68,0.00016499,2,"2025-01-28T00:10:32.746",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350647191,1738023032755,-2289.68,0.00016499,2,"2025-01-28T00:10:32.755",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350647193,1738023032764,-2289.68,0.00016499,2,"2025-01-28T00:10:32.764",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350647195,1738023032773,-500.0,0.00016499,2,"2025-01-28T00:10:32.773",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350647197,1738023032783,-500.0,0.00016499,2,"2025-01-28T00:10:32.783",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350647199,1738023032792,-500.0,0.00016499,2,"2025-01-28T00:10:32.792",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350647201,1738023032800,-500.0,0.00016499,2,"2025-01-28T00:10:32.800",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350647203,1738023032809,-500.0,0.00016499,2,"2025-01-28T00:10:32.809",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350647205,1738023032818,-500.0,0.00016499,2,"2025-01-28T00:10:32.818",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350647207,1738023032828,-1827.25,0.00016499,2,"2025-01-28T00:10:32.828",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350647209,1738023032836,-1827.25,0.00016499,2,"2025-01-28T00:10:32.836",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350647210,1738023032845,-1827.25,0.00016499,2,"2025-01-28T00:10:32.845",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350647212,1738023032855,-1827.25,0.00016499,2,"2025-01-28T00:10:32.855",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350647214,1738023032865,-1827.25,0.00016499,2,"2025-01-28T00:10:32.865",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350647216,1738023032874,-500.0,0.00016499,2,"2025-01-28T00:10:32.874",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350647218,1738023032883,-500.0,0.00016499,2,"2025-01-28T00:10:32.883",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350647220,1738023032893,-500.0,0.00016499,2,"2025-01-28T00:10:32.893",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350647223,1738023032903,-500.0,0.00016499,2,"2025-01-28T00:10:32.903",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350647225,1738023032912,-500.0,0.00016499,2,"2025-01-28T00:10:32.912",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350647227,1738023032922,-500.0,0.00016499,2,"2025-01-28T00:10:32.922",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350647229,1738023032931,-500.0,0.00016499,2,"2025-01-28T00:10:32.931",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350647231,1738023032941,-500.0,0.00016499,2,"2025-01-28T00:10:32.941",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350647233,1738023032950,-500.0,0.00016499,2,"2025-01-28T00:10:32.950",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350647234,1738023032960,-500.0,0.00016499,2,"2025-01-28T00:10:32.960",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350647235,1738023032969,-2588.43,0.00016499,2,"2025-01-28T00:10:32.969",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350647236,1738023032978,-2588.43,0.00016499,2,"2025-01-28T00:10:32.978",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350647237,1738023032995,-2588.43,0.00016499,2,"2025-01-28T00:10:32.995",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350647238,1738023033004,-2588.43,0.00016499,2,"2025-01-28T00:10:33.004",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350647239,1738023033013,-2588.43,0.00016499,2,"2025-01-28T00:10:33.013",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350647240,1738023033023,-2588.43,0.00016499,2,"2025-01-28T00:10:33.023",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350647241,1738023033033,-1602.06,0.00016499,2,"2025-01-28T00:10:33.033",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350647242,1738023033042,-1602.06,0.00016499,2,"2025-01-28T00:10:33.042",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350647243,1738023033056,-1602.06,0.00016499,2,"2025-01-28T00:10:33.056",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350647244,1738023033075,-1602.06,0.00016499,2,"2025-01-28T00:10:33.075",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350647245,1738023033087,-1602.06,0.00016499,2,"2025-01-28T00:10:33.087",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350647246,1738023033099,-1602.06,0.00016499,2,"2025-01-28T00:10:33.099",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350647247,1738023033109,-150.0,0.000165,2,"2025-01-28T00:10:33.109",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350647248,1738023033120,-679.0,0.000165,2,"2025-01-28T00:10:33.120",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350647249,1738023033130,-17738.24922216,0.000165,2,"2025-01-28T00:10:33.130",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350647275,1738023037501,-57706.4297644,0.000165,2,"2025-01-28T00:10:37.501",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350647278,1738023037514,-41062.5288256,0.000165,2,"2025-01-28T00:10:37.514",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350647284,1738023037606,-2136.98131166,0.000165,2,"2025-01-28T00:10:37.606",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350647285,1738023037618,-21452.72630424,0.000165,2,"2025-01-28T00:10:37.618",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350647286,1738023037661,-9165.67651754,0.000165,2,"2025-01-28T00:10:37.661",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350647287,1738023037673,-17815.0,0.000165,2,"2025-01-28T00:10:37.673",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350647288,1738023037685,-1030.0,0.000165,2,"2025-01-28T00:10:37.685",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350647289,1738023037928,-990.32902788,0.000165,2,"2025-01-28T00:10:37.928",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350647290,1738023037983,-312.58779,0.000165,2,"2025-01-28T00:10:37.983",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350647330,1738023039509,-5008.03296378,0.000165,2,"2025-01-28T00:10:39.509",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350647331,1738023039520,-545.41347381,0.000165,2,"2025-01-28T00:10:39.520",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350647332,1738023039532,-261.05702069,0.000165,2,"2025-01-28T00:10:39.532",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350647333,1738023039543,-17213.99135624,0.000165,2,"2025-01-28T00:10:39.543",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350647334,1738023039555,-980.784,0.000165,2,"2025-01-28T00:10:39.555",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350647335,1738023039567,-1037.8368012,0.000165,2,"2025-01-28T00:10:39.567",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350647336,1738023039578,-803.21249019,0.000165,2,"2025-01-28T00:10:39.578",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350647337,1738023039597,-345.4099159,0.000165,2,"2025-01-28T00:10:39.597",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350647338,1738023039616,-426.040005,0.000165,2,"2025-01-28T00:10:39.616",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350647339,1738023039627,-3047.62992868,0.000165,2,"2025-01-28T00:10:39.627",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350647340,1738023039638,-1712.24512789,0.000165,2,"2025-01-28T00:10:39.638",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350647341,1738023039724,-2048.6896228,0.000165,2,"2025-01-28T00:10:39.724",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350647342,1738023039737,-7012.65436287,0.000165,2,"2025-01-28T00:10:39.737",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350647343,1738023039749,-4702.1225,0.000165,2,"2025-01-28T00:10:39.749",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350647344,1738023039947,-675.99532,0.000165,2,"2025-01-28T00:10:39.947",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350647568,1738023042603,-1962.61017,0.000145,2,"2025-01-28T00:10:42.603",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350647569,1738023042613,-1727.54423453,0.000163,2,"2025-01-28T00:10:42.613",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350647570,1738023042625,-235.06593547,0.000163,2,"2025-01-28T00:10:42.625",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350647571,1738023042635,-500.0,0.00016499,2,"2025-01-28T00:10:42.635",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350647572,1738023042645,-22811.0649588,0.000165,2,"2025-01-28T00:10:42.645",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350647573,1738023042656,-3607.60377658,0.000165,2,"2025-01-28T00:10:42.656",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350647574,1738023042668,-482.15821,0.000165,2,"2025-01-28T00:10:42.668",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350647575,1738023042679,-558.900001,0.000165,2,"2025-01-28T00:10:42.679",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350647576,1738023042709,-748.85796076,0.000165,2,"2025-01-28T00:10:42.709",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350647577,1738023042764,-2980.5149383,0.000165,2,"2025-01-28T00:10:42.764",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350647578,1738023042817,-5549.9,0.000165,2,"2025-01-28T00:10:42.817",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350647741,1738023045507,-5308.0,0.000165,2,"2025-01-28T00:10:45.507",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350647742,1738023045564,-800.79839999,0.000165,2,"2025-01-28T00:10:45.564",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350647743,1738023045577,-102899.99999994,0.000165,2,"2025-01-28T00:10:45.577",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350647744,1738023045714,-1353.50389238,0.000165,2,"2025-01-28T00:10:45.714",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350647745,1738023045726,-261.0699264,0.000165,2,"2025-01-28T00:10:45.726",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350647746,1738023045737,-6275.63608125,0.000165,2,"2025-01-28T00:10:45.737",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350647747,1738023045748,-568.85758884,0.000165,2,"2025-01-28T00:10:45.748",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350647748,1738023045760,-1120.16530441,0.000165,2,"2025-01-28T00:10:45.760",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350647749,1738023045831,-10263.9779404,0.000165,2,"2025-01-28T00:10:45.831",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350647750,1738023045887,-1026.74659108,0.000165,2,"2025-01-28T00:10:45.887",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350647751,1738023045898,-317.61014283,0.000165,2,"2025-01-28T00:10:45.898",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648267,1738023064025,581.4100592,0.00011914,2,"2025-01-28T00:11:04.025",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648268,1738023064351,581.4100592,0.00011864,2,"2025-01-28T00:11:04.351",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648269,1738023064653,581.4100592,0.00011841,2,"2025-01-28T00:11:04.653",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648270,1738023065054,581.4100592,0.0001186,2,"2025-01-28T00:11:05.054",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648271,1738023065188,581.4100592,0.00011829,2,"2025-01-28T00:11:05.188",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648272,1738023078928,361.36974572,0.00011851,2,"2025-01-28T00:11:18.928",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648273,1738023079195,361.36974572,0.00011908,2,"2025-01-28T00:11:19.195",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648274,1738023079481,361.36974572,0.00011868,2,"2025-01-28T00:11:19.481",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648275,1738023079759,361.36974572,0.0001184,2,"2025-01-28T00:11:19.759",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648276,1738023080023,361.36974572,0.00011836,2,"2025-01-28T00:11:20.023",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648277,1738023086700,200.0,0.00011905,2,"2025-01-28T00:11:26.700",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648278,1738023094689,355.11545669,0.00011897,2,"2025-01-28T00:11:34.689",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648279,1738023095110,355.11545669,0.00011869,2,"2025-01-28T00:11:35.110",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648280,1738023095401,355.11545669,0.00011877,2,"2025-01-28T00:11:35.401",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648281,1738023095784,355.11545669,0.00011829,2,"2025-01-28T00:11:35.784",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648282,1738023096013,355.11545669,0.00011906,2,"2025-01-28T00:11:36.013",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648283,1738023125263,8367.81691854,0.00011873,2,"2025-01-28T00:12:05.263",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648284,1738023125563,8367.81691854,0.00011886,2,"2025-01-28T00:12:05.563",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648285,1738023125877,8367.81691854,0.00011845,2,"2025-01-28T00:12:05.877",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648286,1738023126168,8367.81691854,0.00011878,2,"2025-01-28T00:12:06.168",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648287,1738023126442,8367.81691854,0.00011835,2,"2025-01-28T00:12:06.442",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648288,1738023133321,200.0,0.00011825,2,"2025-01-28T00:12:13.321",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648289,1738023145745,200.0,0.0001187,2,"2025-01-28T00:12:25.745",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648290,1738023146016,200.0,0.00011834,2,"2025-01-28T00:12:26.016",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648291,1738023146292,200.0,0.00011912,2,"2025-01-28T00:12:26.292",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648292,1738023146573,200.0,0.0001183,2,"2025-01-28T00:12:26.573",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648296,1738023391901,158.52,0.00010137,2,"2025-01-28T00:16:31.901",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648306,1738023940624,516225.89771737,0.000108,2,"2025-01-28T00:25:40.624",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648307,1738023962195,6556.10356334,0.0001,2,"2025-01-28T00:26:02.195",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648308,1738023990119,26631.02263297,0.00011,2,"2025-01-28T00:26:30.119",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648319,1738024040456,248.84819832,0.000101,2,"2025-01-28T00:27:20.456",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648320,1738024080030,22221.22745034,0.0001,2,"2025-01-28T00:28:00.030",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648323,1738024176585,8490.51773121,0.00014,14,"2025-01-28T00:29:36.585",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648329,1738024222000,50000.0,0.00012,2,"2025-01-28T00:30:22.000",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648349,1738024231695,-550.0,0.00013,2,"2025-01-28T00:30:31.695",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648351,1738024231705,-717.3,0.00013178,2,"2025-01-28T00:30:31.705",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648353,1738024231714,-150.0,0.000138,2,"2025-01-28T00:30:31.714",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648355,1738024231724,-1160.01436331,0.000139,2,"2025-01-28T00:30:31.724",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648357,1738024231733,-822.6856367,0.00014,2,"2025-01-28T00:30:31.733",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648359,1738024231744,-1183.89467393,0.00014,2,"2025-01-28T00:30:31.744",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648362,1738024231755,-7704.2232308,0.00014,2,"2025-01-28T00:30:31.755",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648364,1738024231766,-277.224,0.00014,2,"2025-01-28T00:30:31.766",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648366,1738024231777,-11.97245857,0.00014,2,"2025-01-28T00:30:31.777",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648368,1738024231787,-10000.0,0.00014,2,"2025-01-28T00:30:31.787",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648370,1738024231796,-500.0,0.00014164,2,"2025-01-28T00:30:31.796",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648372,1738024231806,-500.0,0.00014164,2,"2025-01-28T00:30:31.806",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648374,1738024231816,-1000.0,0.00014983,2,"2025-01-28T00:30:31.816",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648376,1738024231826,-168.68528947,0.00014983,2,"2025-01-28T00:30:31.826",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648378,1738024231837,-4.34471053,0.00014983,2,"2025-01-28T00:30:31.837",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648380,1738024231847,-150.0,0.00014983,2,"2025-01-28T00:30:31.847",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648382,1738024231857,-150.0,0.00014999,2,"2025-01-28T00:30:31.857",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648384,1738024231867,-600.0,0.00015,2,"2025-01-28T00:30:31.867",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648386,1738024231876,-2310.30483518,0.00015,2,"2025-01-28T00:30:31.876",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648387,1738024231886,-3021.22542403,0.00015,2,"2025-01-28T00:30:31.886",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648388,1738024231899,-4648.77457597,0.00015,2,"2025-01-28T00:30:31.899",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648389,1738024231909,-250.0,0.00015186,2,"2025-01-28T00:30:31.909",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648390,1738024231920,-200.0,0.0001523,2,"2025-01-28T00:30:31.920",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648391,1738024231930,-354.39,0.00015271,2,"2025-01-28T00:30:31.930",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648392,1738024231941,-543.22844835,0.00015442,2,"2025-01-28T00:30:31.941",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648393,1738024231958,-174.07155165,0.00015442,2,"2025-01-28T00:30:31.958",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648394,1738024231969,-162.15,0.00015483,2,"2025-01-28T00:30:31.969",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648395,1738024231978,-181.0,0.00015491,2,"2025-01-28T00:30:31.978",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648396,1738024231988,-500.0,0.00015534,2,"2025-01-28T00:30:31.988",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648397,1738024231997,-162.15,0.0001556,2,"2025-01-28T00:30:31.997",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648398,1738024232007,-307.03,0.00015573,2,"2025-01-28T00:30:32.007",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648399,1738024232016,-438.93,0.0001568,2,"2025-01-28T00:30:32.016",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648400,1738024232026,-438.93,0.0001568,2,"2025-01-28T00:30:32.026",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648401,1738024232035,-438.51,0.0001568,2,"2025-01-28T00:30:32.035",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648402,1738024232044,-442.64,0.00015771,2,"2025-01-28T00:30:32.044",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648403,1738024232053,-1021.15,0.0001579,2,"2025-01-28T00:30:32.053",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648404,1738024232062,-1676.304,0.00015815,2,"2025-01-28T00:30:32.062",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648405,1738024232072,-171.198,0.00015815,2,"2025-01-28T00:30:32.072",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648406,1738024232081,-3905.0,0.00015832,2,"2025-01-28T00:30:32.081",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648407,1738024232091,-284.904,0.00015832,2,"2025-01-28T00:30:32.091",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648408,1738024232101,-221.802,0.00015832,2,"2025-01-28T00:30:32.101",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648409,1738024232110,-29570.0,0.0001585,2,"2025-01-28T00:30:32.110",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648410,1738024232119,-1000.0,0.000159,5,"2025-01-28T00:30:32.119",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648411,1738024232128,-9999.99,0.00016116,2,"2025-01-28T00:30:32.128",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648412,1738024232137,-29999.99,0.00016116,2,"2025-01-28T00:30:32.137",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648413,1738024232146,-1129.8,0.00016116,2,"2025-01-28T00:30:32.146",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648414,1738024232155,-29999.99,0.00016116,2,"2025-01-28T00:30:32.155",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648415,1738024232164,-150.0,0.00016124,2,"2025-01-28T00:30:32.164",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648416,1738024232172,-163.30571518,0.000162,2,"2025-01-28T00:30:32.172",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648417,1738024232181,-8846.9369,0.000163,2,"2025-01-28T00:30:32.181",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648418,1738024232190,-10558.7677,0.000163,2,"2025-01-28T00:30:32.190",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648419,1738024232199,-4666.7095,0.000163,2,"2025-01-28T00:30:32.199",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648420,1738024232208,-2005.2464,0.000163,2,"2025-01-28T00:30:32.208",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648421,1738024232218,-1997.9210376,0.000163,2,"2025-01-28T00:30:32.218",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648422,1738024232227,-2886.38944,0.0001633,2,"2025-01-28T00:30:32.227",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648423,1738024232236,-500.0,0.00016368,2,"2025-01-28T00:30:32.236",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648424,1738024232245,-500.0,0.00016399,2,"2025-01-28T00:30:32.245",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648425,1738024232254,-500.0,0.00016399,2,"2025-01-28T00:30:32.254",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648426,1738024232263,-500.0,0.00016399,2,"2025-01-28T00:30:32.263",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648427,1738024232272,-699.97097484,0.00016399,2,"2025-01-28T00:30:32.272",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648428,1738024232281,-609.19737894,0.00016399,2,"2025-01-28T00:30:32.281",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648429,1738024232290,-500.0,0.00016399,2,"2025-01-28T00:30:32.290",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648430,1738024232299,-1048.45,0.00016399,2,"2025-01-28T00:30:32.299",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648431,1738024232308,-500.0,0.00016399,2,"2025-01-28T00:30:32.308",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648432,1738024232317,-500.0,0.00016399,2,"2025-01-28T00:30:32.317",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648434,1738024232326,-4102.35,0.00016399,2,"2025-01-28T00:30:32.326",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648436,1738024232335,-500.0,0.00016399,2,"2025-01-28T00:30:32.335",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648438,1738024232344,-500.0,0.00016399,2,"2025-01-28T00:30:32.344",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648440,1738024232354,-500.0,0.00016399,2,"2025-01-28T00:30:32.354",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648442,1738024232363,-500.0,0.00016399,2,"2025-01-28T00:30:32.363",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648444,1738024232373,-1446.57,0.00016399,2,"2025-01-28T00:30:32.373",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648446,1738024232382,-500.0,0.00016399,2,"2025-01-28T00:30:32.382",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648448,1738024232390,-500.0,0.00016399,2,"2025-01-28T00:30:32.390",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648450,1738024232401,-500.0,0.00016399,2,"2025-01-28T00:30:32.401",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648451,1738024232413,-4815.22,0.00016399,2,"2025-01-28T00:30:32.413",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648452,1738024232421,-1201.55,0.00016399,2,"2025-01-28T00:30:32.421",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648453,1738024232430,-500.0,0.00016399,2,"2025-01-28T00:30:32.430",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648454,1738024232439,-500.0,0.00016399,2,"2025-01-28T00:30:32.439",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648455,1738024232449,-1000.0,0.000164,2,"2025-01-28T00:30:32.449",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648456,1738024232458,-13514.5233,0.000164,2,"2025-01-28T00:30:32.458",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648457,1738024232468,-4005.2767,0.000164,2,"2025-01-28T00:30:32.468",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648458,1738024232477,-1002.4156,0.000164,2,"2025-01-28T00:30:32.477",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648459,1738024232487,-94450.0861,0.000164,2,"2025-01-28T00:30:32.487",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648460,1738024232496,-161.07800096,0.000164,2,"2025-01-28T00:30:32.496",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648461,1738024232505,-212.70673138,0.000164,2,"2025-01-28T00:30:32.505",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648462,1738024232515,-73684.78416861,0.000164,2,"2025-01-28T00:30:32.515",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648463,1738024232524,-5000.0,0.000164,2,"2025-01-28T00:30:32.524",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648464,1738024232533,-150.0,0.00016438,2,"2025-01-28T00:30:32.533",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648465,1738024232541,-500.0,0.00016473,2,"2025-01-28T00:30:32.541",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648466,1738024232552,-500.0,0.00016473,2,"2025-01-28T00:30:32.552",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648467,1738024232560,-500.0,0.00016473,2,"2025-01-28T00:30:32.560",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648468,1738024232569,-151.47473584,0.00016473,2,"2025-01-28T00:30:32.569",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648469,1738024232579,-151.15278128,0.00016473,2,"2025-01-28T00:30:32.579",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648470,1738024232588,-161.50698155,0.00016473,2,"2025-01-28T00:30:32.588",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648471,1738024232597,-162.19071758,0.00016473,2,"2025-01-28T00:30:32.597",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648472,1738024232606,-500.0,0.00016473,2,"2025-01-28T00:30:32.606",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648473,1738024232615,-161.13700057,0.00016473,2,"2025-01-28T00:30:32.615",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648474,1738024232624,-300.19979976,0.00016473,2,"2025-01-28T00:30:32.624",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648475,1738024232633,-152.12936976,0.00016473,2,"2025-01-28T00:30:32.633",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648476,1738024232642,-161.1893132,0.00016473,2,"2025-01-28T00:30:32.642",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648477,1738024232651,-152.15438517,0.00016473,2,"2025-01-28T00:30:32.651",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648478,1738024232659,-339.7285611,0.00016489,2,"2025-01-28T00:30:32.659",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648479,1738024232668,-1497.5841759,0.00016489,2,"2025-01-28T00:30:32.668",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648480,1738024232678,-455.1907745,0.00016489,2,"2025-01-28T00:30:32.678",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648481,1738024232687,-535.62773,0.00016489,2,"2025-01-28T00:30:32.687",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648482,1738024232696,-369.5130874,0.00016489,2,"2025-01-28T00:30:32.696",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648483,1738024232706,-836.97376206,0.0001649,2,"2025-01-28T00:30:32.706",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648484,1738024232715,-500.0,0.00016498,2,"2025-01-28T00:30:32.715",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648485,1738024232724,-282.46,0.00016498,2,"2025-01-28T00:30:32.724",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648486,1738024232733,-500.0,0.00016498,2,"2025-01-28T00:30:32.733",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648487,1738024232742,-720.72,0.00016498,2,"2025-01-28T00:30:32.742",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648488,1738024232752,-465.03269654,0.00016498,2,"2025-01-28T00:30:32.752",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648489,1738024232761,-500.0,0.00016498,2,"2025-01-28T00:30:32.761",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648490,1738024232770,-500.0,0.00016498,2,"2025-01-28T00:30:32.770",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648491,1738024232779,-507.18142681,0.00016498,2,"2025-01-28T00:30:32.779",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648492,1738024232788,-500.0,0.00016498,2,"2025-01-28T00:30:32.788",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648493,1738024232796,-493.89366822,0.00016498,2,"2025-01-28T00:30:32.796",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648494,1738024232806,-500.0,0.00016498,2,"2025-01-28T00:30:32.806",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648495,1738024232815,-250.39003923,0.00016498,2,"2025-01-28T00:30:32.815",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648496,1738024232824,-500.0,0.00016498,2,"2025-01-28T00:30:32.824",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648497,1738024232834,-500.0,0.00016498,2,"2025-01-28T00:30:32.834",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648498,1738024232843,-500.0,0.00016498,2,"2025-01-28T00:30:32.843",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648499,1738024232852,-500.0,0.00016498,2,"2025-01-28T00:30:32.852",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648500,1738024232861,-500.0,0.00016498,2,"2025-01-28T00:30:32.861",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648501,1738024232870,-500.0,0.00016498,2,"2025-01-28T00:30:32.870",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648502,1738024232879,-500.0,0.00016498,2,"2025-01-28T00:30:32.879",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648503,1738024232888,-500.0,0.00016498,2,"2025-01-28T00:30:32.888",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648504,1738024232898,-500.0,0.00016498,2,"2025-01-28T00:30:32.898",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648505,1738024232907,-500.0,0.00016498,2,"2025-01-28T00:30:32.907",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648506,1738024232916,-500.0,0.00016498,2,"2025-01-28T00:30:32.916",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648507,1738024232926,-500.0,0.00016498,2,"2025-01-28T00:30:32.926",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648508,1738024232935,-342.86695714,0.00016498,2,"2025-01-28T00:30:32.935",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648509,1738024232944,-500.0,0.00016498,2,"2025-01-28T00:30:32.944",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648510,1738024232954,-500.0,0.00016498,2,"2025-01-28T00:30:32.954",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648511,1738024232963,-522.61827043,0.00016498,2,"2025-01-28T00:30:32.963",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648512,1738024232973,-500.0,0.00016498,2,"2025-01-28T00:30:32.973",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648513,1738024232982,-500.0,0.00016498,2,"2025-01-28T00:30:32.982",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648514,1738024232991,-340.58,0.00016498,2,"2025-01-28T00:30:32.991",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648515,1738024233000,-500.0,0.00016499,2,"2025-01-28T00:30:33.000",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648516,1738024233009,-500.0,0.00016499,2,"2025-01-28T00:30:33.009",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648517,1738024233019,-500.0,0.00016499,2,"2025-01-28T00:30:33.019",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648518,1738024233029,-500.0,0.00016499,2,"2025-01-28T00:30:33.029",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648519,1738024233038,-282.46,0.00016499,2,"2025-01-28T00:30:33.038",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648520,1738024233047,-282.46,0.00016499,2,"2025-01-28T00:30:33.047",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648521,1738024233057,-282.46,0.00016499,2,"2025-01-28T00:30:33.057",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648522,1738024233066,-282.46,0.00016499,2,"2025-01-28T00:30:33.066",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648523,1738024233075,-502.58153223,0.00016499,2,"2025-01-28T00:30:33.075",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648524,1738024233085,-500.0,0.00016499,2,"2025-01-28T00:30:33.085",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648525,1738024233094,-500.0,0.00016499,2,"2025-01-28T00:30:33.094",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648526,1738024233104,-175.86022304,0.00016499,2,"2025-01-28T00:30:33.104",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648527,1738024233113,-206.62462526,0.00016499,2,"2025-01-28T00:30:33.113",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648528,1738024233122,-503.3843268,0.00016499,2,"2025-01-28T00:30:33.122",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648529,1738024233131,-500.0,0.00016499,2,"2025-01-28T00:30:33.131",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648530,1738024233141,-275.37591735,0.00016499,2,"2025-01-28T00:30:33.141",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648531,1738024233150,-500.0,0.00016499,2,"2025-01-28T00:30:33.150",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648532,1738024233160,-500.0,0.00016499,2,"2025-01-28T00:30:33.160",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648533,1738024233169,-232.76074487,0.00016499,2,"2025-01-28T00:30:33.169",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648534,1738024233178,-222.88606221,0.00016499,2,"2025-01-28T00:30:33.178",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648535,1738024233187,-720.72,0.00016499,2,"2025-01-28T00:30:33.187",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648536,1738024233197,-720.72,0.00016499,2,"2025-01-28T00:30:33.197",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648537,1738024233206,-720.72,0.00016499,2,"2025-01-28T00:30:33.206",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648538,1738024233216,-720.72,0.00016499,2,"2025-01-28T00:30:33.216",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648539,1738024233225,-500.0,0.00016499,2,"2025-01-28T00:30:33.225",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648540,1738024233235,-500.0,0.00016499,2,"2025-01-28T00:30:33.235",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648541,1738024233244,-500.0,0.00016499,2,"2025-01-28T00:30:33.244",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648542,1738024233253,-500.0,0.00016499,2,"2025-01-28T00:30:33.253",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648543,1738024233262,-500.0,0.00016499,2,"2025-01-28T00:30:33.262",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648544,1738024233272,-500.0,0.00016499,2,"2025-01-28T00:30:33.272",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648545,1738024233281,-500.0,0.00016499,2,"2025-01-28T00:30:33.281",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648546,1738024233291,-500.0,0.00016499,2,"2025-01-28T00:30:33.291",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648547,1738024233300,-500.0,0.00016499,2,"2025-01-28T00:30:33.300",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648548,1738024233310,-500.0,0.00016499,2,"2025-01-28T00:30:33.310",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648549,1738024233319,-500.0,0.00016499,2,"2025-01-28T00:30:33.319",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648550,1738024233329,-500.0,0.00016499,2,"2025-01-28T00:30:33.329",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648551,1738024233338,-500.0,0.00016499,2,"2025-01-28T00:30:33.338",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648552,1738024233347,-500.0,0.00016499,2,"2025-01-28T00:30:33.347",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648553,1738024233356,-500.0,0.00016499,2,"2025-01-28T00:30:33.356",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648554,1738024233366,-500.0,0.00016499,2,"2025-01-28T00:30:33.366",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648555,1738024233375,-500.0,0.00016499,2,"2025-01-28T00:30:33.375",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648556,1738024233384,-500.0,0.00016499,2,"2025-01-28T00:30:33.384",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648557,1738024233394,-500.0,0.00016499,2,"2025-01-28T00:30:33.394",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648558,1738024233408,-1048.45,0.00016499,2,"2025-01-28T00:30:33.408",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648559,1738024233417,-1048.45,0.00016499,2,"2025-01-28T00:30:33.417",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648560,1738024233427,-1048.45,0.00016499,2,"2025-01-28T00:30:33.427",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648561,1738024233436,-1048.45,0.00016499,2,"2025-01-28T00:30:33.436",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648562,1738024233447,-1048.45,0.00016499,2,"2025-01-28T00:30:33.447",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648563,1738024233456,-500.0,0.00016499,2,"2025-01-28T00:30:33.456",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648564,1738024233465,-500.0,0.00016499,2,"2025-01-28T00:30:33.465",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648565,1738024233474,-500.0,0.00016499,2,"2025-01-28T00:30:33.474",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648566,1738024233485,-500.0,0.00016499,2,"2025-01-28T00:30:33.485",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648567,1738024233494,-500.0,0.00016499,2,"2025-01-28T00:30:33.494",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648568,1738024233503,-500.0,0.00016499,2,"2025-01-28T00:30:33.503",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648569,1738024233512,-500.0,0.00016499,2,"2025-01-28T00:30:33.512",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648570,1738024233522,-500.0,0.00016499,2,"2025-01-28T00:30:33.522",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648571,1738024233531,-500.0,0.00016499,2,"2025-01-28T00:30:33.531",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648572,1738024233541,-500.0,0.00016499,2,"2025-01-28T00:30:33.541",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648573,1738024233551,-4102.35,0.00016499,2,"2025-01-28T00:30:33.551",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648574,1738024233560,-4102.35,0.00016499,2,"2025-01-28T00:30:33.560",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648575,1738024233570,-4102.35,0.00016499,2,"2025-01-28T00:30:33.570",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648576,1738024233580,-4102.35,0.00016499,2,"2025-01-28T00:30:33.580",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648577,1738024233589,-4102.35,0.00016499,2,"2025-01-28T00:30:33.589",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648578,1738024233599,-318.44153757,0.00016499,2,"2025-01-28T00:30:33.599",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648579,1738024233608,-500.0,0.00016499,2,"2025-01-28T00:30:33.608",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648580,1738024233618,-500.0,0.00016499,2,"2025-01-28T00:30:33.618",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648581,1738024233627,-340.58,0.00016499,2,"2025-01-28T00:30:33.627",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648582,1738024233637,-340.58,0.00016499,2,"2025-01-28T00:30:33.637",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648583,1738024233646,-340.58,0.00016499,2,"2025-01-28T00:30:33.646",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648584,1738024233655,-340.58,0.00016499,2,"2025-01-28T00:30:33.655",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648585,1738024233665,-500.0,0.00016499,2,"2025-01-28T00:30:33.665",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648586,1738024233675,-500.0,0.00016499,2,"2025-01-28T00:30:33.675",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648587,1738024233684,-500.0,0.00016499,2,"2025-01-28T00:30:33.684",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648588,1738024233694,-500.0,0.00016499,2,"2025-01-28T00:30:33.694",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648589,1738024233703,-500.0,0.00016499,2,"2025-01-28T00:30:33.703",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648590,1738024233713,-621.77523292,0.00016499,2,"2025-01-28T00:30:33.713",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648591,1738024233722,-500.0,0.00016499,2,"2025-01-28T00:30:33.722",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648592,1738024233731,-500.0,0.00016499,2,"2025-01-28T00:30:33.731",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648593,1738024233740,-500.0,0.00016499,2,"2025-01-28T00:30:33.740",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648594,1738024233749,-500.0,0.00016499,2,"2025-01-28T00:30:33.749",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648595,1738024233758,-500.0,0.00016499,2,"2025-01-28T00:30:33.758",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648596,1738024233767,-1446.57,0.00016499,2,"2025-01-28T00:30:33.767",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648597,1738024233777,-1446.57,0.00016499,2,"2025-01-28T00:30:33.777",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648598,1738024233787,-1446.57,0.00016499,2,"2025-01-28T00:30:33.787",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648599,1738024233796,-1446.57,0.00016499,2,"2025-01-28T00:30:33.796",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648600,1738024233806,-1446.57,0.00016499,2,"2025-01-28T00:30:33.806",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648601,1738024233815,-1446.57,0.00016499,2,"2025-01-28T00:30:33.815",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648602,1738024233825,-500.0,0.00016499,2,"2025-01-28T00:30:33.825",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648603,1738024233835,-500.0,0.00016499,2,"2025-01-28T00:30:33.835",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648604,1738024233845,-500.0,0.00016499,2,"2025-01-28T00:30:33.845",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648605,1738024233854,-500.0,0.00016499,2,"2025-01-28T00:30:33.854",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648606,1738024233863,-500.0,0.00016499,2,"2025-01-28T00:30:33.863",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648607,1738024233872,-500.0,0.00016499,2,"2025-01-28T00:30:33.872",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648608,1738024233882,-500.0,0.00016499,2,"2025-01-28T00:30:33.882",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648609,1738024233892,-500.0,0.00016499,2,"2025-01-28T00:30:33.892",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648610,1738024233901,-500.0,0.00016499,2,"2025-01-28T00:30:33.901",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648611,1738024233910,-500.0,0.00016499,2,"2025-01-28T00:30:33.910",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648612,1738024233919,-500.0,0.00016499,2,"2025-01-28T00:30:33.919",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648613,1738024233929,-500.0,0.00016499,2,"2025-01-28T00:30:33.929",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648614,1738024233938,-4815.22,0.00016499,2,"2025-01-28T00:30:33.938",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648615,1738024233948,-500.0,0.00016499,2,"2025-01-28T00:30:33.948",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648616,1738024233957,-4815.22,0.00016499,2,"2025-01-28T00:30:33.957",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648617,1738024233966,-500.0,0.00016499,2,"2025-01-28T00:30:33.966",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648618,1738024233975,-4815.22,0.00016499,2,"2025-01-28T00:30:33.975",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648619,1738024233985,-500.0,0.00016499,2,"2025-01-28T00:30:33.985",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648620,1738024233994,-4815.22,0.00016499,2,"2025-01-28T00:30:33.994",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648621,1738024234004,-500.0,0.00016499,2,"2025-01-28T00:30:34.004",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648622,1738024234013,-4815.22,0.00016499,2,"2025-01-28T00:30:34.013",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648623,1738024234022,-4815.22,0.00016499,2,"2025-01-28T00:30:34.022",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648624,1738024234032,-1201.55,0.00016499,2,"2025-01-28T00:30:34.032",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648625,1738024234042,-1201.55,0.00016499,2,"2025-01-28T00:30:34.042",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648626,1738024234051,-1201.55,0.00016499,2,"2025-01-28T00:30:34.051",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648627,1738024234060,-1201.55,0.00016499,2,"2025-01-28T00:30:34.060",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648628,1738024234070,-1201.55,0.00016499,2,"2025-01-28T00:30:34.070",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648629,1738024234079,-1201.55,0.00016499,2,"2025-01-28T00:30:34.079",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648630,1738024234089,-500.0,0.00016499,2,"2025-01-28T00:30:34.089",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648631,1738024234098,-500.0,0.00016499,2,"2025-01-28T00:30:34.098",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648632,1738024234107,-500.0,0.00016499,2,"2025-01-28T00:30:34.107",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648633,1738024234116,-500.0,0.00016499,2,"2025-01-28T00:30:34.116",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648634,1738024234125,-500.0,0.00016499,2,"2025-01-28T00:30:34.125",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648635,1738024234134,-500.0,0.00016499,2,"2025-01-28T00:30:34.134",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648636,1738024234144,-568.61608581,0.00016499,2,"2025-01-28T00:30:34.144",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648637,1738024234153,-620.0,0.00016499,2,"2025-01-28T00:30:34.153",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648638,1738024234163,-343838.38519336,0.000165,2,"2025-01-28T00:30:34.163",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648639,1738024234173,-13268.21334562,0.000165,2,"2025-01-28T00:30:34.173",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648640,1738024234182,-382861.80833895,0.000165,2,"2025-01-28T00:30:34.182",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648641,1738024234191,-10000.0,0.000165,2,"2025-01-28T00:30:34.191",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648642,1738024234201,-3987.0,0.000165,2,"2025-01-28T00:30:34.201",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648643,1738024234210,-2942.81,0.000165,2,"2025-01-28T00:30:34.210",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648644,1738024234219,-6695.51,0.000165,2,"2025-01-28T00:30:34.219",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648645,1738024234228,-150.0,0.000165,4,"2025-01-28T00:30:34.228",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648646,1738024234238,-2000.0,0.000165,2,"2025-01-28T00:30:34.238",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648647,1738024234247,-200.0,0.000165,2,"2025-01-28T00:30:34.247",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648648,1738024234256,-151.0,0.000165,2,"2025-01-28T00:30:34.256",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648649,1738024234265,-900.0,0.000165,2,"2025-01-28T00:30:34.265",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648650,1738024234276,-900.0,0.000165,2,"2025-01-28T00:30:34.276",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648651,1738024234285,-900.0,0.000165,2,"2025-01-28T00:30:34.285",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648652,1738024234294,-900.0,0.000165,2,"2025-01-28T00:30:34.294",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648653,1738024234303,-900.0,0.000165,2,"2025-01-28T00:30:34.303",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648654,1738024234312,-900.0,0.000165,2,"2025-01-28T00:30:34.312",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648655,1738024234322,-900.0,0.000165,2,"2025-01-28T00:30:34.322",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648656,1738024234332,-900.0,0.000165,2,"2025-01-28T00:30:34.332",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648657,1738024234341,-900.0,0.000165,2,"2025-01-28T00:30:34.341",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648658,1738024234350,-900.0,0.000165,2,"2025-01-28T00:30:34.350",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648659,1738024234360,-151.0,0.000165,2,"2025-01-28T00:30:34.360",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648660,1738024234370,-151.0,0.000165,2,"2025-01-28T00:30:34.370",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648661,1738024234379,-188.055535,0.000165,2,"2025-01-28T00:30:34.379",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648662,1738024234388,-193.782112,0.000165,2,"2025-01-28T00:30:34.388",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648663,1738024234398,-193.782112,0.000165,2,"2025-01-28T00:30:34.398",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648664,1738024234407,-151.0,0.000165,2,"2025-01-28T00:30:34.407",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648665,1738024234420,-151.0,0.000165,2,"2025-01-28T00:30:34.420",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648666,1738024234429,-151.0,0.000165,2,"2025-01-28T00:30:34.429",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648667,1738024234438,-180.488204,0.000165,2,"2025-01-28T00:30:34.438",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648668,1738024234448,-1866.15918,0.000165,2,"2025-01-28T00:30:34.448",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648669,1738024234458,-1866.15918,0.000165,2,"2025-01-28T00:30:34.458",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648670,1738024234468,-1866.15918,0.000165,2,"2025-01-28T00:30:34.468",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648671,1738024234477,-1866.15918,0.000165,2,"2025-01-28T00:30:34.477",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648672,1738024234487,-162.572441,0.000165,2,"2025-01-28T00:30:34.487",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648673,1738024234498,-162.572441,0.000165,2,"2025-01-28T00:30:34.498",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648674,1738024234507,-162.572441,0.000165,2,"2025-01-28T00:30:34.507",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648675,1738024234516,-162.572441,0.000165,2,"2025-01-28T00:30:34.516",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648676,1738024234526,-151.0,0.000165,2,"2025-01-28T00:30:34.526",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648677,1738024234536,-151.0,0.000165,2,"2025-01-28T00:30:34.536",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648678,1738024234546,-10000.0,0.000165,2,"2025-01-28T00:30:34.546",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648679,1738024234555,-10000.0,0.000165,2,"2025-01-28T00:30:34.555",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648680,1738024234564,-151.0,0.000165,2,"2025-01-28T00:30:34.564",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648681,1738024234574,-10000.0,0.000165,2,"2025-01-28T00:30:34.574",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648682,1738024234584,-10000.0,0.000165,2,"2025-01-28T00:30:34.584",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648683,1738024234594,-10000.0,0.000165,2,"2025-01-28T00:30:34.594",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648684,1738024234603,-10000.0,0.000165,2,"2025-01-28T00:30:34.603",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648685,1738024234613,-10000.0,0.000165,2,"2025-01-28T00:30:34.613",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648686,1738024234623,-10000.0,0.000165,2,"2025-01-28T00:30:34.623",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648687,1738024234632,-151.0,0.000165,2,"2025-01-28T00:30:34.632",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648688,1738024234642,-222.48926,0.000165,2,"2025-01-28T00:30:34.642",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648689,1738024234651,-162.795347,0.000165,2,"2025-01-28T00:30:34.651",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648690,1738024234661,-162.795347,0.000165,2,"2025-01-28T00:30:34.661",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648691,1738024234671,-162.795347,0.000165,2,"2025-01-28T00:30:34.671",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648692,1738024234680,-162.795347,0.000165,2,"2025-01-28T00:30:34.680",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648693,1738024234689,-151.0,0.000165,2,"2025-01-28T00:30:34.689",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648694,1738024234698,-151.0,0.000165,2,"2025-01-28T00:30:34.698",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648695,1738024234708,-151.0,0.000165,2,"2025-01-28T00:30:34.708",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648696,1738024234717,-151.0,0.000165,2,"2025-01-28T00:30:34.717",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648697,1738024234727,-151.0,0.000165,2,"2025-01-28T00:30:34.727",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648698,1738024234736,-151.0,0.000165,2,"2025-01-28T00:30:34.736",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648699,1738024234746,-151.0,0.000165,2,"2025-01-28T00:30:34.746",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648700,1738024234755,-151.0,0.000165,2,"2025-01-28T00:30:34.755",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648701,1738024234765,-151.0,0.000165,2,"2025-01-28T00:30:34.765",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648702,1738024234774,-151.0,0.000165,2,"2025-01-28T00:30:34.774",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648703,1738024234783,-151.0,0.000165,2,"2025-01-28T00:30:34.783",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648704,1738024234793,-151.0,0.000165,2,"2025-01-28T00:30:34.793",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648705,1738024234801,-151.0,0.000165,2,"2025-01-28T00:30:34.801",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648706,1738024234810,-151.0,0.000165,2,"2025-01-28T00:30:34.810",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648707,1738024234820,-151.0,0.000165,2,"2025-01-28T00:30:34.820",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648708,1738024234829,-151.0,0.000165,2,"2025-01-28T00:30:34.829",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648709,1738024234840,-151.0,0.000165,2,"2025-01-28T00:30:34.840",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648710,1738024234849,-151.0,0.000165,2,"2025-01-28T00:30:34.849",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648711,1738024234858,-151.0,0.000165,2,"2025-01-28T00:30:34.858",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648712,1738024234868,-151.0,0.000165,2,"2025-01-28T00:30:34.868",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648713,1738024234877,-151.0,0.000165,2,"2025-01-28T00:30:34.877",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648714,1738024234885,-151.0,0.000165,2,"2025-01-28T00:30:34.885",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648715,1738024234894,-151.0,0.000165,2,"2025-01-28T00:30:34.894",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648716,1738024234903,-151.0,0.000165,2,"2025-01-28T00:30:34.903",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648717,1738024234912,-151.0,0.000165,2,"2025-01-28T00:30:34.912",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648718,1738024234922,-151.0,0.000165,2,"2025-01-28T00:30:34.922",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648719,1738024234931,-151.0,0.000165,2,"2025-01-28T00:30:34.931",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648720,1738024234940,-151.0,0.000165,2,"2025-01-28T00:30:34.940",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648721,1738024234949,-151.0,0.000165,2,"2025-01-28T00:30:34.949",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648722,1738024234958,-151.0,0.000165,2,"2025-01-28T00:30:34.958",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648723,1738024234968,-151.0,0.000165,2,"2025-01-28T00:30:34.968",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648724,1738024234977,-151.0,0.000165,2,"2025-01-28T00:30:34.977",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648725,1738024234986,-151.0,0.000165,2,"2025-01-28T00:30:34.986",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648726,1738024234995,-151.0,0.000165,2,"2025-01-28T00:30:34.995",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648727,1738024235004,-151.0,0.000165,2,"2025-01-28T00:30:35.004",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648728,1738024235013,-151.0,0.000165,2,"2025-01-28T00:30:35.013",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648729,1738024235022,-151.0,0.000165,2,"2025-01-28T00:30:35.022",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648730,1738024235031,-151.0,0.000165,2,"2025-01-28T00:30:35.031",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648731,1738024235041,-151.0,0.000165,2,"2025-01-28T00:30:35.041",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648732,1738024235050,-151.0,0.000165,2,"2025-01-28T00:30:35.050",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648733,1738024235060,-151.0,0.000165,2,"2025-01-28T00:30:35.060",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648734,1738024235069,-272.337688,0.000165,2,"2025-01-28T00:30:35.069",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648735,1738024235078,-150.0,0.00016512,2,"2025-01-28T00:30:35.078",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648736,1738024235088,-500.0,0.00016521,2,"2025-01-28T00:30:35.088",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648737,1738024235097,-2500.0,0.00016524,4,"2025-01-28T00:30:35.097",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648738,1738024235107,-163.30571518,0.0001654,2,"2025-01-28T00:30:35.107",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648739,1738024235116,-300.0,0.000166,2,"2025-01-28T00:30:35.116",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648740,1738024235125,-1997.92103752,0.00016606,2,"2025-01-28T00:30:35.125",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648741,1738024235136,-438.79,0.00016627,2,"2025-01-28T00:30:35.136",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648742,1738024235145,-1545.94,0.00016627,2,"2025-01-28T00:30:35.145",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648743,1738024235154,-368.17,0.00016658,30,"2025-01-28T00:30:35.154",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648744,1738024235163,-200.0,0.00016665,2,"2025-01-28T00:30:35.163",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648745,1738024235172,-500.0,0.0001667,2,"2025-01-28T00:30:35.172",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648746,1738024235181,-400.0,0.0001667,2,"2025-01-28T00:30:35.181",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648747,1738024235190,-300.0,0.0001667,2,"2025-01-28T00:30:35.190",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648748,1738024235199,-400.0,0.0001667,2,"2025-01-28T00:30:35.199",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648749,1738024235208,-300.0,0.0001667,2,"2025-01-28T00:30:35.208",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648750,1738024235217,-699.97097477,0.00016677,2,"2025-01-28T00:30:35.217",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648751,1738024235226,-150.0,0.00016684,2,"2025-01-28T00:30:35.226",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648752,1738024235235,-7577.73,0.00016685,7,"2025-01-28T00:30:35.235",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648753,1738024235244,-7577.73,0.00016685,7,"2025-01-28T00:30:35.244",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648754,1738024235253,-151.0,0.00016685,2,"2025-01-28T00:30:35.253",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648755,1738024235262,-151.0,0.00016685,2,"2025-01-28T00:30:35.262",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648756,1738024235272,-151.0,0.00016685,2,"2025-01-28T00:30:35.272",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648757,1738024235281,-220.16,0.00016712,2,"2025-01-28T00:30:35.281",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648758,1738024235289,-152.0,0.00016731,6,"2025-01-28T00:30:35.289",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648759,1738024235298,-2278.0,0.00016798,8,"2025-01-28T00:30:35.298",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648760,1738024235307,-2000.0,0.000168,6,"2025-01-28T00:30:35.307",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648761,1738024235316,-315.62,0.00016813,2,"2025-01-28T00:30:35.316",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648762,1738024235326,-150.0,0.00016821,2,"2025-01-28T00:30:35.326",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648763,1738024235335,-1000.0,0.00016856,2,"2025-01-28T00:30:35.335",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648764,1738024235343,-163.30571518,0.0001688,2,"2025-01-28T00:30:35.343",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648765,1738024235352,-274.63278466,0.0001689,2,"2025-01-28T00:30:35.352",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648766,1738024235361,-500.0,0.00016897,2,"2025-01-28T00:30:35.361",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648767,1738024235370,-282.46,0.00016897,2,"2025-01-28T00:30:35.370",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648768,1738024235521,-720.72,0.00016897,2,"2025-01-28T00:30:35.521",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648769,1738024235530,-340.58,0.00016897,2,"2025-01-28T00:30:35.530",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648770,1738024235539,-500.0,0.00016899,2,"2025-01-28T00:30:35.539",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648771,1738024235549,-151.0,0.00016899,2,"2025-01-28T00:30:35.549",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648772,1738024235557,-4102.35,0.00016899,2,"2025-01-28T00:30:35.557",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648773,1738024235566,-500.0,0.00016899,2,"2025-01-28T00:30:35.566",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648774,1738024235576,-500.0,0.00016899,2,"2025-01-28T00:30:35.576",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648775,1738024235584,-500.0,0.00016899,2,"2025-01-28T00:30:35.584",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648776,1738024235593,-102315.70929851,0.00016899,2,"2025-01-28T00:30:35.593",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648777,1738024235609,-2182.31035703,0.00016899,2,"2025-01-28T00:30:35.609",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648778,1738024235619,-3334.91532517,0.00016899,2,"2025-01-28T00:30:35.619",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648779,1738024235630,-593.21588132,0.00016899,2,"2025-01-28T00:30:35.630",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648780,1738024235641,-620.0,0.00016899,2,"2025-01-28T00:30:35.641",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648781,1738024235652,-42117.21484748,0.00016899,2,"2025-01-28T00:30:35.652",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648782,1738024235663,-51685.99343701,0.00016899,2,"2025-01-28T00:30:35.663",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648787,1738024237635,-2602.13,0.00015,2,"2025-01-28T00:30:37.635",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648788,1738024237645,-181.012406,0.000165,2,"2025-01-28T00:30:37.645",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648789,1738024237655,-58832.5494225,0.00016899,2,"2025-01-28T00:30:37.655",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648790,1738024237666,-31148.97399263,0.00016899,2,"2025-01-28T00:30:37.666",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648791,1738024237677,-11118.64364424,0.00016899,2,"2025-01-28T00:30:37.677",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648792,1738024237806,-43163.53741599,0.00016899,2,"2025-01-28T00:30:37.806",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648793,1738024237818,-328.38548,0.00016899,2,"2025-01-28T00:30:37.818",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648794,1738024237865,-791.56,0.00016899,2,"2025-01-28T00:30:37.865",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648974,1738024239675,-201.58,0.00014983,2,"2025-01-28T00:30:39.675",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648976,1738024239684,-857.62,0.00016899,2,"2025-01-28T00:30:39.684",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648982,1738024239731,-1260.3,0.00016899,2,"2025-01-28T00:30:39.731",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350648989,1738024239788,-546.8013718,0.00016899,2,"2025-01-28T00:30:39.788",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649001,1738024239899,-1106.0,0.00015452,2,"2025-01-28T00:30:39.899",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649003,1738024239909,-3393.44044027,0.00016899,2,"2025-01-28T00:30:39.909",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649006,1738024239920,-8471.56575124,0.00016899,2,"2025-01-28T00:30:39.920",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649010,1738024239955,-30451.4185078,0.00016899,2,"2025-01-28T00:30:39.955",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649297,1738024242754,-54300.5119032,0.00016899,2,"2025-01-28T00:30:42.754",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649300,1738024242765,-1947.848,0.00016899,2,"2025-01-28T00:30:42.765",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649304,1738024242811,-575.0,0.00016899,2,"2025-01-28T00:30:42.811",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649305,1738024242822,-328.07484,0.00016899,2,"2025-01-28T00:30:42.822",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649306,1738024242834,-510.01239405,0.00016899,2,"2025-01-28T00:30:42.834",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649307,1738024242845,-10798.21970112,0.00016899,2,"2025-01-28T00:30:42.845",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649308,1738024242868,-477.24801,0.00016899,2,"2025-01-28T00:30:42.868",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649310,1738024242879,-360.20251,0.00016899,2,"2025-01-28T00:30:42.879",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649361,1738024246040,-205272.88666611,0.00016899,2,"2025-01-28T00:30:46.040",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649362,1738024246051,-1269.26404567,0.00016899,2,"2025-01-28T00:30:46.051",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649363,1738024246065,-3792.70445816,0.00016899,2,"2025-01-28T00:30:46.065",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649364,1738024246074,-3000.0,0.000169,6,"2025-01-28T00:30:46.074",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649365,1738024246083,-33112.72217961,0.000169,5,"2025-01-28T00:30:46.083",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649366,1738024246093,-151.0,0.000169,2,"2025-01-28T00:30:46.093",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649367,1738024246102,-151.0,0.000169,2,"2025-01-28T00:30:46.102",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649368,1738024246111,-1958.07,0.000169,31,"2025-01-28T00:30:46.111",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649369,1738024246121,-1958.07,0.000169,31,"2025-01-28T00:30:46.121",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649370,1738024246130,-1958.07,0.000169,31,"2025-01-28T00:30:46.130",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649371,1738024246139,-31.77301122,0.000169,31,"2025-01-28T00:30:46.139",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649372,1738024246151,-320.72200032,0.000169,31,"2025-01-28T00:30:46.151",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649374,1738024246165,-1605.57498846,0.000169,31,"2025-01-28T00:30:46.165",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649376,1738024246175,-1958.07,0.000169,31,"2025-01-28T00:30:46.175",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649377,1738024246185,-1958.07,0.000169,31,"2025-01-28T00:30:46.185",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649378,1738024246194,-1958.07,0.000169,31,"2025-01-28T00:30:46.194",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649379,1738024246203,-1958.07,0.000169,31,"2025-01-28T00:30:46.203",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649380,1738024246213,-1958.07,0.000169,31,"2025-01-28T00:30:46.213",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649381,1738024246222,-1958.07,0.000169,31,"2025-01-28T00:30:46.222",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649382,1738024246231,-1958.07,0.000169,31,"2025-01-28T00:30:46.231",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649383,1738024246240,-1958.07,0.000169,31,"2025-01-28T00:30:46.240",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649384,1738024246250,-1958.07,0.000169,31,"2025-01-28T00:30:46.250",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649385,1738024246259,-1958.07,0.000169,31,"2025-01-28T00:30:46.259",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649386,1738024246268,-1958.07,0.000169,31,"2025-01-28T00:30:46.268",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649387,1738024246278,-1958.07,0.000169,31,"2025-01-28T00:30:46.278",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649388,1738024246287,-151.0,0.000169,2,"2025-01-28T00:30:46.287",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649389,1738024246297,-151.0,0.000169,2,"2025-01-28T00:30:46.297",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649390,1738024246306,-193.782112,0.000169,2,"2025-01-28T00:30:46.306",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649391,1738024246315,-193.782112,0.000169,2,"2025-01-28T00:30:46.315",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649392,1738024246323,-151.0,0.000169,2,"2025-01-28T00:30:46.323",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649393,1738024246332,-151.0,0.000169,2,"2025-01-28T00:30:46.332",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649394,1738024246342,-183.28864949,0.00016904,2,"2025-01-28T00:30:46.342",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649395,1738024246351,-200.0,0.00016909,2,"2025-01-28T00:30:46.351",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649396,1738024246359,-1997.92103752,0.00016911,2,"2025-01-28T00:30:46.359",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649397,1738024246368,-300.0,0.00016921,2,"2025-01-28T00:30:46.368",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649398,1738024246377,-1048.45,0.00016921,2,"2025-01-28T00:30:46.377",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649399,1738024246386,-500.0,0.00016921,2,"2025-01-28T00:30:46.386",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649400,1738024246395,-1446.57,0.00016921,2,"2025-01-28T00:30:46.395",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649401,1738024246405,-500.0,0.00016921,2,"2025-01-28T00:30:46.405",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649402,1738024246417,-4815.22,0.00016921,2,"2025-01-28T00:30:46.417",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649403,1738024246426,-1201.55,0.00016921,2,"2025-01-28T00:30:46.426",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649404,1738024246435,-151.0,0.00016922,2,"2025-01-28T00:30:46.435",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649405,1738024246444,-193.782112,0.00016922,2,"2025-01-28T00:30:46.444",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649406,1738024246453,-193.782112,0.00016922,2,"2025-01-28T00:30:46.453",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649407,1738024246462,-251.812629,0.00016922,2,"2025-01-28T00:30:46.462",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649408,1738024246471,-151.0,0.00016922,2,"2025-01-28T00:30:46.471",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649409,1738024246480,-192.990938,0.00016922,2,"2025-01-28T00:30:46.480",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649410,1738024246491,-1866.15918,0.00016922,2,"2025-01-28T00:30:46.491",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649411,1738024246501,-162.572441,0.00016922,2,"2025-01-28T00:30:46.501",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649412,1738024246510,-162.572441,0.00016922,2,"2025-01-28T00:30:46.510",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649413,1738024246519,-151.0,0.00016922,2,"2025-01-28T00:30:46.519",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649414,1738024246529,-10000.0,0.00016922,2,"2025-01-28T00:30:46.529",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649415,1738024246538,-10000.0,0.00016922,2,"2025-01-28T00:30:46.538",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649416,1738024246548,-10000.0,0.00016922,2,"2025-01-28T00:30:46.548",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649417,1738024246557,-162.795347,0.00016922,2,"2025-01-28T00:30:46.557",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649418,1738024246566,-162.795347,0.00016922,2,"2025-01-28T00:30:46.566",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649419,1738024246575,-151.0,0.00016922,2,"2025-01-28T00:30:46.575",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649420,1738024246586,-151.0,0.00016922,2,"2025-01-28T00:30:46.586",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649421,1738024246595,-500.0,0.00016949,2,"2025-01-28T00:30:46.595",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649422,1738024246605,-151.0,0.00016949,2,"2025-01-28T00:30:46.605",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649423,1738024246614,-4102.35,0.00016949,2,"2025-01-28T00:30:46.614",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649424,1738024246624,-500.0,0.00016949,2,"2025-01-28T00:30:46.624",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649425,1738024246634,-500.0,0.00016949,2,"2025-01-28T00:30:46.634",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649426,1738024246643,-412.78964599,0.00016949,2,"2025-01-28T00:30:46.643",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649427,1738024246653,-12664.04826365,0.0001695,2,"2025-01-28T00:30:46.653",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649428,1738024246665,-500.0,0.0001695,2,"2025-01-28T00:30:46.665",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649429,1738024246676,-2920.83529957,0.0001695,2,"2025-01-28T00:30:46.676",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649430,1738024246687,-1953.04,0.0001695,2,"2025-01-28T00:30:46.687",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649431,1738024246698,-546.64457333,0.0001695,2,"2025-01-28T00:30:46.698",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649432,1738024246710,-846.51448067,0.0001695,2,"2025-01-28T00:30:46.710",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649433,1738024655120,1000.0,0.00011,2,"2025-01-28T00:37:35.120",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649434,1738024665636,4000.0,0.00012,2,"2025-01-28T00:37:45.636",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649435,1738024808455,284.05,0.00010137,2,"2025-01-28T00:40:08.455",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649437,1738025044801,10701.52117101,0.00011865,2,"2025-01-28T00:44:04.801",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649438,1738025045093,10701.52117101,0.00011915,2,"2025-01-28T00:44:05.093",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649439,1738025045384,10701.52117101,0.00011836,2,"2025-01-28T00:44:05.384",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649440,1738025045676,10701.52117101,0.00011912,2,"2025-01-28T00:44:05.676",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649441,1738025046010,10701.52117101,0.00011863,2,"2025-01-28T00:44:06.010",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649442,1738025052227,4383.26757219,0.00011827,2,"2025-01-28T00:44:12.227",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649443,1738025052584,4383.26757219,0.0001183,2,"2025-01-28T00:44:12.584",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649444,1738025052894,4383.26757219,0.00011911,2,"2025-01-28T00:44:12.894",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649445,1738025053202,4383.26757219,0.0001188,2,"2025-01-28T00:44:13.202",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649446,1738025053492,4383.26757219,0.00011875,2,"2025-01-28T00:44:13.492",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649447,1738025064775,588.51119318,0.00011906,2,"2025-01-28T00:44:24.775",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649448,1738025065055,588.51119318,0.00011917,2,"2025-01-28T00:44:25.055",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649449,1738025065313,588.51119318,0.00011867,2,"2025-01-28T00:44:25.313",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649450,1738025065582,588.51119318,0.00011872,2,"2025-01-28T00:44:25.582",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649451,1738025065849,588.51119318,0.00011896,2,"2025-01-28T00:44:25.849",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649452,1738025075937,436.46961969,0.00011881,2,"2025-01-28T00:44:35.937",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649453,1738025076214,436.46961969,0.00011903,2,"2025-01-28T00:44:36.214",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649454,1738025076525,436.46961969,0.0001186,2,"2025-01-28T00:44:36.525",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649455,1738025076790,436.46961969,0.00011894,2,"2025-01-28T00:44:36.790",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649456,1738025077102,436.46961969,0.00011919,2,"2025-01-28T00:44:37.102",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649488,1738025385603,597.8748435,0.00022,120,"2025-01-28T00:49:45.603",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649490,1738025431971,-550.0,0.00013,2,"2025-01-28T00:50:31.971",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649491,1738025431981,-682.39,0.00013065,2,"2025-01-28T00:50:31.981",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649492,1738025431990,-2062.82217674,0.00014064,2,"2025-01-28T00:50:31.990",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649493,1738025431999,-1000.0,0.00014134,2,"2025-01-28T00:50:31.999",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649494,1738025432008,-500.0,0.00014164,2,"2025-01-28T00:50:32.008",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649495,1738025432018,-150.0,0.00014166,2,"2025-01-28T00:50:32.018",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649496,1738025432028,-39.26669442,0.00014371,2,"2025-01-28T00:50:32.028",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649497,1738025432042,-110.73330558,0.00014371,2,"2025-01-28T00:50:32.042",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649498,1738025432051,-150.0,0.00014371,2,"2025-01-28T00:50:32.051",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649499,1738025432061,-150.0,0.000147,2,"2025-01-28T00:50:32.061",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649500,1738025432070,-150.0,0.0001474,2,"2025-01-28T00:50:32.070",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649501,1738025432079,-150.0,0.00014764,2,"2025-01-28T00:50:32.079",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649502,1738025432089,-89.26666442,0.00014765,2,"2025-01-28T00:50:32.089",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649503,1738025432101,-910.73333558,0.00014765,2,"2025-01-28T00:50:32.101",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649504,1738025432110,-650.70667942,0.00014765,2,"2025-01-28T00:50:32.110",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649505,1738025432122,-455.05489191,0.00014765,2,"2025-01-28T00:50:32.122",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649506,1738025432133,-250.0,0.00014765,2,"2025-01-28T00:50:32.133",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649507,1738025432144,-26701.84903309,0.00014765,2,"2025-01-28T00:50:32.144",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649508,1738025432155,-1942.37939558,0.00014765,2,"2025-01-28T00:50:32.155",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649509,1738025432165,-1.60060442,0.00014765,2,"2025-01-28T00:50:32.165",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649510,1738025432176,-329.58267654,0.00014765,2,"2025-01-28T00:50:32.176",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649511,1738025432187,-767.785155,0.00014765,2,"2025-01-28T00:50:32.187",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649512,1738025432198,-17324.78156404,0.00014765,2,"2025-01-28T00:50:32.198",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649513,1738025432207,-366.54,0.00014765,2,"2025-01-28T00:50:32.207",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649514,1738025432216,-1000.0,0.00014953,2,"2025-01-28T00:50:32.216",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649515,1738025432225,-129.83249505,0.00014983,2,"2025-01-28T00:50:32.225",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649516,1738025432237,-120.16750495,0.00014983,2,"2025-01-28T00:50:32.237",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649517,1738025432246,-200.0,0.00014983,2,"2025-01-28T00:50:32.246",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649518,1738025432254,-3912.75752531,0.00014983,2,"2025-01-28T00:50:32.254",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649519,1738025432265,-1988.30247469,0.00014983,2,"2025-01-28T00:50:32.265",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649520,1738025432275,-1000.0,0.00014983,2,"2025-01-28T00:50:32.275",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649521,1738025432286,-882.86,0.00014983,2,"2025-01-28T00:50:32.286",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649522,1738025432295,-171.86,0.00014983,2,"2025-01-28T00:50:32.295",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649523,1738025432304,-418.95,0.00014983,2,"2025-01-28T00:50:32.304",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649524,1738025432313,-459.33,0.00014983,2,"2025-01-28T00:50:32.313",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649525,1738025432322,-176.08,0.00014983,2,"2025-01-28T00:50:32.322",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649526,1738025432331,-176.08,0.00014987,2,"2025-01-28T00:50:32.331",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649527,1738025432340,-176.08,0.00014991,2,"2025-01-28T00:50:32.340",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649528,1738025432349,-176.08,0.00014995,2,"2025-01-28T00:50:32.349",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649529,1738025432358,-176.08,0.00014998,2,"2025-01-28T00:50:32.358",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649530,1738025432367,-600.0,0.00015,2,"2025-01-28T00:50:32.367",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649531,1738025432377,-176.08,0.00015002,2,"2025-01-28T00:50:32.377",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649532,1738025432385,-176.08,0.00015006,2,"2025-01-28T00:50:32.385",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649533,1738025432394,-176.08,0.0001501,2,"2025-01-28T00:50:32.394",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649534,1738025432403,-176.08,0.00015014,2,"2025-01-28T00:50:32.403",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649535,1738025432412,-176.08,0.00015018,2,"2025-01-28T00:50:32.412",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649536,1738025432421,-176.08,0.00015022,2,"2025-01-28T00:50:32.421",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649537,1738025432429,-176.08,0.00015026,2,"2025-01-28T00:50:32.429",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649538,1738025432438,-176.08,0.0001503,2,"2025-01-28T00:50:32.438",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649539,1738025432447,-176.08,0.00015034,2,"2025-01-28T00:50:32.447",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649540,1738025432456,-176.08,0.00015038,2,"2025-01-28T00:50:32.456",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649542,1738025432465,-176.08,0.00015042,2,"2025-01-28T00:50:32.465",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649544,1738025432474,-176.08,0.00015046,2,"2025-01-28T00:50:32.474",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649546,1738025432483,-176.08,0.0001505,2,"2025-01-28T00:50:32.483",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649548,1738025432491,-176.08,0.00015054,2,"2025-01-28T00:50:32.491",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649550,1738025432500,-176.08,0.00015058,2,"2025-01-28T00:50:32.500",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649552,1738025432509,-682.39,0.00015329,2,"2025-01-28T00:50:32.509",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649554,1738025432518,-1000.0,0.00015371,2,"2025-01-28T00:50:32.518",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649556,1738025432527,-170.0,0.00015886,2,"2025-01-28T00:50:32.527",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649558,1738025432538,-219.286,0.00015947,2,"2025-01-28T00:50:32.538",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649560,1738025432547,-583.739,0.00015947,2,"2025-01-28T00:50:32.547",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649562,1738025432556,-636.0,0.00015947,2,"2025-01-28T00:50:32.556",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649563,1738025432565,-1866.293,0.00015947,2,"2025-01-28T00:50:32.565",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649564,1738025432573,-782.0,0.00015947,2,"2025-01-28T00:50:32.573",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649565,1738025432582,-1262.0,0.00015947,2,"2025-01-28T00:50:32.582",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649566,1738025432591,-3013.271,0.00015947,2,"2025-01-28T00:50:32.591",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649567,1738025432600,-910.0,0.00015947,2,"2025-01-28T00:50:32.600",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649568,1738025432609,-232.795,0.00015947,2,"2025-01-28T00:50:32.609",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649569,1738025432617,-538.0,0.00015947,2,"2025-01-28T00:50:32.617",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649570,1738025432626,-3905.0,0.00015947,2,"2025-01-28T00:50:32.626",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649571,1738025432635,-150.0,0.00015947,2,"2025-01-28T00:50:32.635",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649572,1738025432643,-500.0,0.00016399,2,"2025-01-28T00:50:32.643",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649573,1738025432652,-205.92,0.00016399,2,"2025-01-28T00:50:32.652",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649574,1738025432661,-3801.65991438,0.00016437,2,"2025-01-28T00:50:32.661",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649575,1738025432670,-1000.0,0.00016437,2,"2025-01-28T00:50:32.670",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649576,1738025432679,-1341.043,0.00016438,2,"2025-01-28T00:50:32.679",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649577,1738025432688,-171.19827351,0.00016438,2,"2025-01-28T00:50:32.688",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649578,1738025432698,-300.0,0.00016438,2,"2025-01-28T00:50:32.698",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649579,1738025432706,-500.0,0.00016438,2,"2025-01-28T00:50:32.706",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649580,1738025432715,-150.0,0.00016438,2,"2025-01-28T00:50:32.715",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649581,1738025432725,-200.0,0.00016481,2,"2025-01-28T00:50:32.725",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649582,1738025432734,-300.0,0.00016498,2,"2025-01-28T00:50:32.734",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649583,1738025432742,-150.0,0.00016499,2,"2025-01-28T00:50:32.742",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649584,1738025432751,-300.0,0.00016499,2,"2025-01-28T00:50:32.751",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649585,1738025432760,-300.0,0.00016499,2,"2025-01-28T00:50:32.760",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649586,1738025432769,-900.0,0.000165,2,"2025-01-28T00:50:32.769",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649587,1738025432778,-900.0,0.000165,2,"2025-01-28T00:50:32.778",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649588,1738025432789,-900.0,0.000165,2,"2025-01-28T00:50:32.789",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649589,1738025432801,-900.0,0.000165,2,"2025-01-28T00:50:32.801",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649590,1738025432810,-900.0,0.000165,2,"2025-01-28T00:50:32.810",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649591,1738025432819,-900.0,0.000165,2,"2025-01-28T00:50:32.819",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649592,1738025432828,-900.0,0.000165,2,"2025-01-28T00:50:32.828",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649593,1738025432838,-900.0,0.000165,2,"2025-01-28T00:50:32.838",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649594,1738025432847,-900.0,0.000165,2,"2025-01-28T00:50:32.847",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649595,1738025432856,-900.0,0.000165,2,"2025-01-28T00:50:32.856",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649596,1738025432865,-500.0,0.00016591,2,"2025-01-28T00:50:32.865",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649597,1738025432877,-150.0,0.000166,4,"2025-01-28T00:50:32.877",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649598,1738025432887,-1546.22,0.00016623,2,"2025-01-28T00:50:32.887",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649599,1738025432896,-875.49,0.00016623,2,"2025-01-28T00:50:32.896",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649600,1738025432905,-438.93,0.00016623,2,"2025-01-28T00:50:32.905",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649601,1738025432914,-438.93,0.00016623,2,"2025-01-28T00:50:32.914",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649602,1738025432924,-150.0,0.00016636,2,"2025-01-28T00:50:32.924",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649603,1738025432933,-349.76,0.00016658,30,"2025-01-28T00:50:32.933",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649604,1738025432943,-150.0,0.00016676,2,"2025-01-28T00:50:32.943",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649605,1738025432952,-150.0,0.00016679,2,"2025-01-28T00:50:32.952",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649606,1738025432962,-150.0,0.0001668,2,"2025-01-28T00:50:32.962",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649607,1738025432971,-150.0,0.00016685,2,"2025-01-28T00:50:32.971",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649608,1738025432981,-150.0,0.00016686,2,"2025-01-28T00:50:32.981",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649609,1738025432991,-150.0,0.00016688,2,"2025-01-28T00:50:32.991",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649610,1738025433000,-150.0,0.00016689,2,"2025-01-28T00:50:33.000",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649611,1738025433010,-1000.0,0.0001669,2,"2025-01-28T00:50:33.010",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649612,1738025433020,-150.0,0.00016691,2,"2025-01-28T00:50:33.020",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649613,1738025433030,-150.0,0.00016693,2,"2025-01-28T00:50:33.030",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649614,1738025433041,-150.0,0.00016702,2,"2025-01-28T00:50:33.041",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649615,1738025433051,-150.0,0.00016703,2,"2025-01-28T00:50:33.051",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649616,1738025433061,-1000.0,0.00016706,2,"2025-01-28T00:50:33.061",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649617,1738025433071,-150.0,0.00016709,2,"2025-01-28T00:50:33.071",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649618,1738025433081,-150.0,0.00016712,2,"2025-01-28T00:50:33.081",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649619,1738025433091,-150.0,0.00016712,2,"2025-01-28T00:50:33.091",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649620,1738025433100,-176.12,0.00016712,2,"2025-01-28T00:50:33.100",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649621,1738025433110,-150.0,0.00016713,2,"2025-01-28T00:50:33.110",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649622,1738025433119,-150.0,0.00016714,2,"2025-01-28T00:50:33.119",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649623,1738025433128,-1000.0,0.00016717,2,"2025-01-28T00:50:33.128",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649624,1738025433138,-150.0,0.00016717,2,"2025-01-28T00:50:33.138",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649625,1738025433148,-150.0,0.00016718,2,"2025-01-28T00:50:33.148",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649626,1738025433157,-150.0,0.00016718,2,"2025-01-28T00:50:33.157",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649627,1738025433166,-1000.0,0.00016718,2,"2025-01-28T00:50:33.166",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649628,1738025433176,-184.18102978,0.00016719,2,"2025-01-28T00:50:33.176",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649629,1738025433186,-150.0,0.00016721,2,"2025-01-28T00:50:33.186",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649630,1738025433195,-150.0,0.00016722,2,"2025-01-28T00:50:33.195",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649631,1738025433205,-150.0,0.00016723,2,"2025-01-28T00:50:33.205",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649632,1738025433215,-150.0,0.00016723,2,"2025-01-28T00:50:33.215",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649633,1738025433224,-150.0,0.00016725,2,"2025-01-28T00:50:33.224",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649634,1738025433233,-150.0,0.00016729,2,"2025-01-28T00:50:33.233",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649635,1738025433242,-150.0,0.00016735,2,"2025-01-28T00:50:33.242",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649636,1738025433252,-226.31314173,0.00016735,2,"2025-01-28T00:50:33.252",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649637,1738025433261,-150.0,0.00016737,2,"2025-01-28T00:50:33.261",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649638,1738025433271,-150.0,0.00016744,2,"2025-01-28T00:50:33.271",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649639,1738025433449,-150.0,0.00016748,2,"2025-01-28T00:50:33.449",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649640,1738025433459,-150.0,0.00016752,2,"2025-01-28T00:50:33.459",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649641,1738025433469,-150.0,0.00016752,2,"2025-01-28T00:50:33.469",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649642,1738025433479,-150.0,0.00016753,2,"2025-01-28T00:50:33.479",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649643,1738025433488,-150.0,0.00016755,2,"2025-01-28T00:50:33.488",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649644,1738025433498,-150.0,0.00016759,2,"2025-01-28T00:50:33.498",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649645,1738025433508,-150.0,0.0001676,2,"2025-01-28T00:50:33.508",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649646,1738025433518,-150.0,0.00016763,2,"2025-01-28T00:50:33.518",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649647,1738025433527,-150.0,0.00016765,2,"2025-01-28T00:50:33.527",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649648,1738025433539,-150.0,0.00016765,2,"2025-01-28T00:50:33.539",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649649,1738025433549,-150.0,0.00016766,2,"2025-01-28T00:50:33.549",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649650,1738025433559,-1000.0,0.00016768,2,"2025-01-28T00:50:33.559",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649651,1738025433569,-150.0,0.00016771,2,"2025-01-28T00:50:33.569",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649652,1738025433578,-227.22685122,0.00016773,2,"2025-01-28T00:50:33.578",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649653,1738025433588,-150.0,0.00016774,2,"2025-01-28T00:50:33.588",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649654,1738025433598,-150.0,0.00016775,2,"2025-01-28T00:50:33.598",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649655,1738025433608,-1000.0,0.00016777,2,"2025-01-28T00:50:33.608",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649656,1738025433617,-150.0,0.00016784,2,"2025-01-28T00:50:33.617",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649657,1738025433626,-1000.0,0.00016786,2,"2025-01-28T00:50:33.626",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649658,1738025433635,-150.0,0.00016786,2,"2025-01-28T00:50:33.635",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649659,1738025433644,-150.0,0.00016786,2,"2025-01-28T00:50:33.644",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649660,1738025433654,-150.0,0.00016787,2,"2025-01-28T00:50:33.654",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649661,1738025433663,-150.0,0.00016789,2,"2025-01-28T00:50:33.663",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649662,1738025433673,-150.0,0.00016796,2,"2025-01-28T00:50:33.673",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649663,1738025433682,-365.2998,0.00016799,2,"2025-01-28T00:50:33.682",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649664,1738025433692,-150.0,0.00016799,2,"2025-01-28T00:50:33.692",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649665,1738025433703,-1398.5447263,0.000168,2,"2025-01-28T00:50:33.703",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649666,1738025433712,-163.30571518,0.000168,2,"2025-01-28T00:50:33.712",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649667,1738025433721,-10141.5410224,0.000168,2,"2025-01-28T00:50:33.721",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649668,1738025433731,-1000.0,0.00016801,2,"2025-01-28T00:50:33.731",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649669,1738025433741,-150.0,0.00016802,2,"2025-01-28T00:50:33.741",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649670,1738025433750,-150.0,0.00016808,2,"2025-01-28T00:50:33.750",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649671,1738025433759,-150.0,0.00016813,2,"2025-01-28T00:50:33.759",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649672,1738025433768,-284.05,0.00016813,2,"2025-01-28T00:50:33.768",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649673,1738025433777,-150.0,0.00016817,2,"2025-01-28T00:50:33.777",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649674,1738025433789,-150.0,0.00016818,2,"2025-01-28T00:50:33.789",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649675,1738025433800,-166.50684421,0.00016826,2,"2025-01-28T00:50:33.800",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649676,1738025433810,-150.0,0.00016827,2,"2025-01-28T00:50:33.810",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649677,1738025433820,-150.0,0.00016828,2,"2025-01-28T00:50:33.820",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649678,1738025433829,-150.0,0.00016829,2,"2025-01-28T00:50:33.829",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649679,1738025433838,-150.0,0.00016832,2,"2025-01-28T00:50:33.838",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649680,1738025433848,-150.0,0.00016832,2,"2025-01-28T00:50:33.848",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649681,1738025433858,-500.0,0.00016833,2,"2025-01-28T00:50:33.858",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649682,1738025433868,-150.0,0.00016836,2,"2025-01-28T00:50:33.868",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649683,1738025433878,-150.0,0.0001684,2,"2025-01-28T00:50:33.878",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649684,1738025433887,-150.0,0.0001684,2,"2025-01-28T00:50:33.887",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649685,1738025433897,-3379.5619,0.0001684,2,"2025-01-28T00:50:33.897",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649686,1738025433907,-1000.0,0.0001684,2,"2025-01-28T00:50:33.907",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649687,1738025433916,-1000.0,0.0001684,2,"2025-01-28T00:50:33.916",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649688,1738025433926,-150.0,0.00016846,2,"2025-01-28T00:50:33.926",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649689,1738025433936,-200000.0,0.0001685,2,"2025-01-28T00:50:33.936",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649690,1738025433945,-150.0,0.0001685,2,"2025-01-28T00:50:33.945",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649691,1738025433955,-6791.2877,0.0001685,2,"2025-01-28T00:50:33.955",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649692,1738025433964,-150.0,0.00016852,2,"2025-01-28T00:50:33.964",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649693,1738025433974,-150.0,0.00016855,2,"2025-01-28T00:50:33.974",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649694,1738025433983,-1000.0,0.00016856,2,"2025-01-28T00:50:33.983",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649695,1738025433993,-882.86,0.00016856,2,"2025-01-28T00:50:33.993",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649696,1738025434002,-150.0,0.0001686,2,"2025-01-28T00:50:34.002",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649697,1738025434011,-150.0,0.00016863,2,"2025-01-28T00:50:34.011",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649698,1738025434021,-150.0,0.00016864,2,"2025-01-28T00:50:34.021",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649699,1738025434033,-150.0,0.00016865,2,"2025-01-28T00:50:34.033",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649700,1738025434043,-150.0,0.00016866,2,"2025-01-28T00:50:34.043",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649701,1738025434053,-150.0,0.00016872,2,"2025-01-28T00:50:34.053",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649702,1738025434063,-150.0,0.00016875,2,"2025-01-28T00:50:34.063",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649703,1738025434073,-150.0,0.00016875,2,"2025-01-28T00:50:34.073",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649704,1738025434082,-150.0,0.00016877,2,"2025-01-28T00:50:34.082",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649705,1738025434091,-150.0,0.0001688,2,"2025-01-28T00:50:34.091",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649706,1738025434100,-150.0,0.00016882,2,"2025-01-28T00:50:34.100",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649707,1738025434110,-150.0,0.00016882,2,"2025-01-28T00:50:34.110",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649708,1738025434119,-150.0,0.00016882,2,"2025-01-28T00:50:34.119",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649709,1738025434128,-150.0,0.00016883,2,"2025-01-28T00:50:34.128",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649710,1738025434138,-150.0,0.00016893,2,"2025-01-28T00:50:34.138",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649711,1738025434147,-150.0,0.00016894,2,"2025-01-28T00:50:34.147",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649712,1738025434156,-150.0,0.00016898,2,"2025-01-28T00:50:34.156",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649713,1738025434166,-300.0,0.00016899,2,"2025-01-28T00:50:34.166",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649714,1738025434176,-300.0,0.00016899,2,"2025-01-28T00:50:34.176",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649715,1738025434186,-300.0,0.00016899,2,"2025-01-28T00:50:34.186",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649716,1738025434195,-1644.94,0.000169,31,"2025-01-28T00:50:34.195",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649717,1738025434204,-1644.94,0.000169,31,"2025-01-28T00:50:34.204",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649718,1738025434214,-1644.94,0.000169,31,"2025-01-28T00:50:34.214",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649719,1738025434223,-1644.94,0.000169,31,"2025-01-28T00:50:34.223",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649720,1738025434232,-1644.94,0.000169,31,"2025-01-28T00:50:34.232",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649721,1738025434242,-1644.94,0.000169,31,"2025-01-28T00:50:34.242",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649722,1738025434251,-1644.94,0.000169,31,"2025-01-28T00:50:34.251",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649723,1738025434261,-1644.94,0.000169,31,"2025-01-28T00:50:34.261",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649724,1738025434270,-1644.94,0.000169,31,"2025-01-28T00:50:34.270",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649725,1738025434279,-1644.94,0.000169,31,"2025-01-28T00:50:34.279",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649726,1738025434290,-1644.94,0.000169,31,"2025-01-28T00:50:34.290",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649727,1738025434299,-1644.94,0.000169,31,"2025-01-28T00:50:34.299",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649728,1738025434309,-1644.94,0.000169,31,"2025-01-28T00:50:34.309",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649729,1738025434318,-1644.94,0.000169,31,"2025-01-28T00:50:34.318",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649730,1738025434328,-1644.94,0.000169,31,"2025-01-28T00:50:34.328",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649731,1738025434337,-1644.94,0.000169,31,"2025-01-28T00:50:34.337",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649732,1738025434347,-150.0,0.000169,2,"2025-01-28T00:50:34.347",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649733,1738025434356,-930.81663051,0.00016904,2,"2025-01-28T00:50:34.356",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649734,1738025434365,-500.0,0.00016904,2,"2025-01-28T00:50:34.365",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649735,1738025434374,-150.0,0.00016908,2,"2025-01-28T00:50:34.374",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649736,1738025434384,-300.0,0.00016909,2,"2025-01-28T00:50:34.384",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649737,1738025434394,-150.89967517,0.00016915,2,"2025-01-28T00:50:34.394",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649738,1738025434403,-150.0,0.00016918,2,"2025-01-28T00:50:34.403",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649739,1738025434412,-223.68685827,0.00016918,2,"2025-01-28T00:50:34.412",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649740,1738025434422,-150.0,0.00016919,2,"2025-01-28T00:50:34.422",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649741,1738025434431,-150.0,0.00016921,2,"2025-01-28T00:50:34.431",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649742,1738025434440,-300.0,0.00016921,2,"2025-01-28T00:50:34.440",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649743,1738025434450,-150.0,0.00016925,2,"2025-01-28T00:50:34.450",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649744,1738025434459,-150.0,0.00016925,2,"2025-01-28T00:50:34.459",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649745,1738025434469,-150.0,0.00016926,2,"2025-01-28T00:50:34.469",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649746,1738025434478,-150.0,0.00016931,2,"2025-01-28T00:50:34.478",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649747,1738025434487,-150.0,0.00016935,2,"2025-01-28T00:50:34.487",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649748,1738025434497,-150.0,0.00016937,2,"2025-01-28T00:50:34.497",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649749,1738025434506,-300.0,0.00016938,2,"2025-01-28T00:50:34.506",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649750,1738025434516,-150.0,0.00016939,2,"2025-01-28T00:50:34.516",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649751,1738025434525,-150.0,0.00016939,2,"2025-01-28T00:50:34.525",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649752,1738025434536,-287.3937333,0.00016939,2,"2025-01-28T00:50:34.536",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649753,1738025434545,-871.0231376,0.00016939,2,"2025-01-28T00:50:34.545",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649754,1738025434554,-288.7887083,0.00016939,2,"2025-01-28T00:50:34.554",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649755,1738025434563,-964.38,0.00016939,2,"2025-01-28T00:50:34.563",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649756,1738025434572,-500.0,0.00016939,2,"2025-01-28T00:50:34.572",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649757,1738025434581,-3210.15,0.00016939,2,"2025-01-28T00:50:34.581",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649758,1738025434589,-569.0512185,0.00016939,2,"2025-01-28T00:50:34.589",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649759,1738025434599,-801.03,0.00016939,2,"2025-01-28T00:50:34.599",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649760,1738025434608,-2084.6883171,0.00016939,2,"2025-01-28T00:50:34.608",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649761,1738025434616,-62307.0,0.0001694,3,"2025-01-28T00:50:34.616",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649762,1738025434625,-150.0,0.00016941,2,"2025-01-28T00:50:34.625",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649763,1738025434634,-1000.0,0.00016941,2,"2025-01-28T00:50:34.634",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649764,1738025434643,-150.0,0.00016944,2,"2025-01-28T00:50:34.643",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649765,1738025434653,-150.0,0.00016945,2,"2025-01-28T00:50:34.653",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649766,1738025434662,-150.0,0.00016946,2,"2025-01-28T00:50:34.662",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649767,1738025434671,-150.0,0.00016946,2,"2025-01-28T00:50:34.671",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649768,1738025434680,-742.65,0.00016949,2,"2025-01-28T00:50:34.680",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649769,1738025434690,-500.0,0.00016949,2,"2025-01-28T00:50:34.690",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649770,1738025434700,-211.84,0.00016949,2,"2025-01-28T00:50:34.700",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649771,1738025434709,-500.0,0.00016949,2,"2025-01-28T00:50:34.709",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649772,1738025434718,-500.0,0.00016949,2,"2025-01-28T00:50:34.718",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649773,1738025434730,-2734.9,0.00016949,2,"2025-01-28T00:50:34.730",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649774,1738025434740,-500.0,0.00016949,2,"2025-01-28T00:50:34.740",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649775,1738025434750,-500.0,0.00016949,2,"2025-01-28T00:50:34.750",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649776,1738025434759,-540.54,0.00016949,2,"2025-01-28T00:50:34.759",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649777,1738025434769,-74514.77524896,0.0001695,2,"2025-01-28T00:50:34.769",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649778,1738025434779,-2405.32454,0.0001695,2,"2025-01-28T00:50:34.779",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649779,1738025434790,-7075.76541506,0.00016959,7,"2025-01-28T00:50:34.790",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649780,1738025434807,-501.96458494,0.00016959,7,"2025-01-28T00:50:34.807",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649781,1738025434817,-7577.73,0.00016959,7,"2025-01-28T00:50:34.817",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649782,1738025434827,-300.0,0.0001697,2,"2025-01-28T00:50:34.827",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649783,1738025434836,-600.0,0.00017,2,"2025-01-28T00:50:34.836",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649784,1738025434847,-1362.7822901,0.00017,6,"2025-01-28T00:50:34.847",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649785,1738025434856,-2000.0,0.00017,2,"2025-01-28T00:50:34.856",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649786,1738025434866,-14530.01313843,0.00017,2,"2025-01-28T00:50:34.866",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649787,1738025434876,-2007.75,0.00017,2,"2025-01-28T00:50:34.876",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649788,1738025434886,-650.0,0.00017,2,"2025-01-28T00:50:34.886",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649789,1738025434896,-152.0,0.0001701,3,"2025-01-28T00:50:34.896",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649790,1738025434906,-300.0,0.0001707,2,"2025-01-28T00:50:34.906",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649791,1738025434916,-1188.12548,0.00017088,7,"2025-01-28T00:50:34.916",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649792,1738025434925,-150.0,0.000171,4,"2025-01-28T00:50:34.925",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649793,1738025434935,-361.93691394,0.00017123,2,"2025-01-28T00:50:34.935",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649794,1738025434944,-1398.54472626,0.00017144,2,"2025-01-28T00:50:34.944",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649795,1738025434953,-300.0,0.00017157,2,"2025-01-28T00:50:34.953",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649796,1738025434963,-300.0,0.00017232,2,"2025-01-28T00:50:34.963",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649797,1738025434972,-7577.73,0.00017233,7,"2025-01-28T00:50:34.972",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649798,1738025434982,-7577.73,0.00017233,7,"2025-01-28T00:50:34.982",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649799,1738025434991,-152.0,0.00017273,4,"2025-01-28T00:50:34.991",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649800,1738025435000,-1188.12548,0.00017288,7,"2025-01-28T00:50:35.000",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649801,1738025435010,-150.0,0.00017341,2,"2025-01-28T00:50:35.010",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649802,1738025435019,-152.0,0.00017368,2,"2025-01-28T00:50:35.019",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649803,1738025435028,-408.66415567,0.00017376,2,"2025-01-28T00:50:35.028",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649804,1738025435040,-151.17646689,0.00017376,2,"2025-01-28T00:50:35.040",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649805,1738025435049,-500.91261316,0.00017381,2,"2025-01-28T00:50:35.049",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649806,1738025435058,-5000.0,0.000174,2,"2025-01-28T00:50:35.058",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649807,1738025435067,-1188.12548,0.00017488,7,"2025-01-28T00:50:35.067",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649808,1738025435077,-1398.54472626,0.00017489,2,"2025-01-28T00:50:35.077",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649809,1738025435086,-3735.09656,0.000175,2,"2025-01-28T00:50:35.086",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649810,1738025435095,-892.23038,0.000175,2,"2025-01-28T00:50:35.095",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649811,1738025435105,-1260.50355,0.000175,2,"2025-01-28T00:50:35.105",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649812,1738025435114,-20000.0,0.000175,2,"2025-01-28T00:50:35.114",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649813,1738025435123,-7577.73,0.00017507,7,"2025-01-28T00:50:35.123",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649814,1738025435132,-7577.73,0.00017507,7,"2025-01-28T00:50:35.132",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649815,1738025435141,-742.65,0.00017527,2,"2025-01-28T00:50:35.141",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649816,1738025435150,-500.0,0.00017527,2,"2025-01-28T00:50:35.150",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649817,1738025435160,-5790.19484746,0.00017527,2,"2025-01-28T00:50:35.160",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649818,1738025435169,-5000.0,0.00017527,2,"2025-01-28T00:50:35.169",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649819,1738025435178,-5000.0,0.00017527,2,"2025-01-28T00:50:35.178",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649820,1738025435187,-5000.0,0.00017527,2,"2025-01-28T00:50:35.187",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649821,1738025435196,-5000.0,0.00017527,2,"2025-01-28T00:50:35.196",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649822,1738025435205,-152.0,0.00017536,5,"2025-01-28T00:50:35.205",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649823,1738025435214,-300.0,0.00017549,2,"2025-01-28T00:50:35.214",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649824,1738025435223,-964.38,0.00017582,2,"2025-01-28T00:50:35.223",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649825,1738025435231,-500.0,0.00017582,2,"2025-01-28T00:50:35.231",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649826,1738025435240,-3210.15,0.00017582,2,"2025-01-28T00:50:35.240",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649827,1738025435249,-801.03,0.00017582,2,"2025-01-28T00:50:35.249",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649828,1738025435258,-438.93,0.00017582,2,"2025-01-28T00:50:35.258",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649829,1738025435266,-438.93,0.00017582,2,"2025-01-28T00:50:35.266",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649830,1738025435275,-438.93,0.00017582,2,"2025-01-28T00:50:35.275",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649831,1738025435284,-438.93,0.00017582,2,"2025-01-28T00:50:35.284",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649832,1738025435293,-438.93,0.00017582,2,"2025-01-28T00:50:35.293",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649833,1738025435302,-256.45,0.00017582,2,"2025-01-28T00:50:35.302",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649834,1738025435311,-300.0,0.00017583,2,"2025-01-28T00:50:35.311",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649835,1738025435320,-211.84,0.00017583,2,"2025-01-28T00:50:35.320",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649836,1738025435330,-500.0,0.00017583,2,"2025-01-28T00:50:35.330",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649837,1738025435339,-500.0,0.00017583,2,"2025-01-28T00:50:35.339",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649838,1738025435347,-2734.9,0.00017583,2,"2025-01-28T00:50:35.347",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649839,1738025435356,-500.0,0.00017583,2,"2025-01-28T00:50:35.356",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649840,1738025435365,-500.0,0.00017583,2,"2025-01-28T00:50:35.365",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649841,1738025435375,-540.54,0.00017583,2,"2025-01-28T00:50:35.375",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649842,1738025435384,-9599.52782842,0.00017583,2,"2025-01-28T00:50:35.384",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649843,1738025435393,-5000.0,0.00017583,2,"2025-01-28T00:50:35.393",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649844,1738025435402,-5000.0,0.00017583,2,"2025-01-28T00:50:35.402",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649845,1738025435411,-682.39,0.00017593,2,"2025-01-28T00:50:35.411",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649846,1738025435420,-150.0,0.000176,5,"2025-01-28T00:50:35.420",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649847,1738025435429,-220.0,0.000176,2,"2025-01-28T00:50:35.429",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649848,1738025435438,-1996.0,0.00017642,2,"2025-01-28T00:50:35.438",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649849,1738025435447,-661.0,0.00017648,2,"2025-01-28T00:50:35.447",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649850,1738025435456,-1188.12548,0.00017688,7,"2025-01-28T00:50:35.456",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649851,1738025435466,-19617.0,0.0001769,2,"2025-01-28T00:50:35.466",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649852,1738025435475,-1000.0,0.0001769,3,"2025-01-28T00:50:35.475",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649853,1738025435485,-391.32135,0.000177,2,"2025-01-28T00:50:35.485",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649854,1738025435494,-421.76181,0.000177,2,"2025-01-28T00:50:35.494",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649855,1738025435504,-444.50466,0.000177,2,"2025-01-28T00:50:35.504",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649856,1738025435513,-447.70995,0.000177,2,"2025-01-28T00:50:35.513",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649857,1738025435523,-300.0,0.000177,2,"2025-01-28T00:50:35.523",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649858,1738025435534,-2384.86274,0.000177,2,"2025-01-28T00:50:35.534",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649859,1738025435543,-436.92371,0.000177,2,"2025-01-28T00:50:35.543",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649860,1738025435552,-421.7618,0.000177,2,"2025-01-28T00:50:35.552",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649861,1738025435561,-7619.47098836,0.000177,2,"2025-01-28T00:50:35.561",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649862,1738025435573,-3351.55790478,0.000177,2,"2025-01-28T00:50:35.573",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649863,1738025435582,-700.0,0.000177,6,"2025-01-28T00:50:35.582",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649864,1738025435591,-1641.88518745,0.00017741,2,"2025-01-28T00:50:35.591",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649865,1738025435600,-250.0,0.0001777,2,"2025-01-28T00:50:35.600",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649866,1738025435609,-7577.73,0.00017781,7,"2025-01-28T00:50:35.609",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649867,1738025435618,-7577.73,0.00017781,7,"2025-01-28T00:50:35.618",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649868,1738025435627,-151.0,0.00017781,2,"2025-01-28T00:50:35.627",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649869,1738025435636,-151.0,0.00017781,2,"2025-01-28T00:50:35.636",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649870,1738025435645,-151.0,0.00017781,2,"2025-01-28T00:50:35.645",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649871,1738025435654,-152.0,0.00017799,6,"2025-01-28T00:50:35.654",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649872,1738025435663,-2838.7,0.000178,5,"2025-01-28T00:50:35.663",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649873,1738025435672,-1400.0,0.000178,6,"2025-01-28T00:50:35.672",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649874,1738025435681,-1398.54472626,0.00017833,2,"2025-01-28T00:50:35.681",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649875,1738025435689,-742.65,0.00017844,2,"2025-01-28T00:50:35.689",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649876,1738025435698,-500.0,0.00017844,2,"2025-01-28T00:50:35.698",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649877,1738025435707,-150.0,0.00017856,2,"2025-01-28T00:50:35.707",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649878,1738025435715,-388.65,0.00017856,2,"2025-01-28T00:50:35.715",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649879,1738025435724,-5000.0,0.00017876,4,"2025-01-28T00:50:35.724",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649880,1738025435733,-151.0,0.00017876,2,"2025-01-28T00:50:35.733",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649881,1738025435742,-9084.42236955,0.000179,2,"2025-01-28T00:50:35.742",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649882,1738025435751,-2100.0,0.000179,6,"2025-01-28T00:50:35.751",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649883,1738025435761,-436.1615175,0.000179,2,"2025-01-28T00:50:35.761",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649884,1738025435769,-211.84,0.00017929,2,"2025-01-28T00:50:35.769",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649885,1738025435778,-500.0,0.00017929,2,"2025-01-28T00:50:35.778",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649886,1738025435789,-500.0,0.00017929,2,"2025-01-28T00:50:35.789",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649887,1738025435799,-2734.9,0.00017929,2,"2025-01-28T00:50:35.799",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649888,1738025435810,-964.38,0.00017929,2,"2025-01-28T00:50:35.810",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649889,1738025435819,-500.0,0.00017929,2,"2025-01-28T00:50:35.819",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649890,1738025435828,-500.0,0.00017929,2,"2025-01-28T00:50:35.828",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649891,1738025435837,-500.0,0.00017929,2,"2025-01-28T00:50:35.837",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649892,1738025435846,-3210.15,0.00017929,2,"2025-01-28T00:50:35.846",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649893,1738025435855,-801.03,0.00017929,2,"2025-01-28T00:50:35.855",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649894,1738025435864,-540.54,0.00017929,2,"2025-01-28T00:50:35.864",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649895,1738025435873,-296.0,0.0001793,2,"2025-01-28T00:50:35.873",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649896,1738025435882,-1399.619385,0.0001793,2,"2025-01-28T00:50:35.882",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649897,1738025435892,-1399.619385,0.0001793,2,"2025-01-28T00:50:35.892",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649898,1738025435901,-151.0,0.0001793,2,"2025-01-28T00:50:35.901",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649899,1738025435910,-151.0,0.0001793,2,"2025-01-28T00:50:35.910",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649900,1738025435920,-151.0,0.0001793,2,"2025-01-28T00:50:35.920",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649901,1738025435929,-151.0,0.0001793,2,"2025-01-28T00:50:35.929",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649902,1738025435938,-10000.0,0.0001793,2,"2025-01-28T00:50:35.938",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649903,1738025435948,-10000.0,0.0001793,2,"2025-01-28T00:50:35.948",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649904,1738025435957,-10000.0,0.0001793,2,"2025-01-28T00:50:35.957",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649905,1738025435967,-151.0,0.0001793,2,"2025-01-28T00:50:35.967",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649906,1738025435976,-151.0,0.0001793,2,"2025-01-28T00:50:35.976",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649907,1738025435985,-151.0,0.0001793,2,"2025-01-28T00:50:35.985",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649908,1738025435994,-100000.0,0.0001793,4,"2025-01-28T00:50:35.994",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649909,1738025436004,-300.0,0.0001797,2,"2025-01-28T00:50:36.004",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649910,1738025436013,-250.0,0.0001797,2,"2025-01-28T00:50:36.013",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649911,1738025436022,-500.0,0.00017973,2,"2025-01-28T00:50:36.022",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649912,1738025436031,-500.0,0.00017973,2,"2025-01-28T00:50:36.031",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649913,1738025436041,-500.0,0.00017973,2,"2025-01-28T00:50:36.041",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649914,1738025436050,-163.30571518,0.0001799,2,"2025-01-28T00:50:36.050",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649915,1738025436059,-161.96816492,0.0001799,2,"2025-01-28T00:50:36.059",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649916,1738025436068,-300.0,0.00017998,2,"2025-01-28T00:50:36.068",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649917,1738025436077,-300.0,0.00017999,2,"2025-01-28T00:50:36.077",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649918,1738025436087,-300.0,0.00017999,2,"2025-01-28T00:50:36.087",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649919,1738025436096,-742.65,0.00017999,2,"2025-01-28T00:50:36.096",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649920,1738025436105,-742.65,0.00017999,2,"2025-01-28T00:50:36.105",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649921,1738025436114,-500.0,0.00017999,2,"2025-01-28T00:50:36.114",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649922,1738025436123,-500.0,0.00017999,2,"2025-01-28T00:50:36.123",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649923,1738025436133,-211.84,0.00017999,2,"2025-01-28T00:50:36.133",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649924,1738025436142,-211.84,0.00017999,2,"2025-01-28T00:50:36.142",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649925,1738025436152,-500.0,0.00017999,2,"2025-01-28T00:50:36.152",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649926,1738025436161,-500.0,0.00017999,2,"2025-01-28T00:50:36.161",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649927,1738025436172,-500.0,0.00017999,2,"2025-01-28T00:50:36.172",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649928,1738025436181,-500.0,0.00017999,2,"2025-01-28T00:50:36.181",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649929,1738025436190,-2734.9,0.00017999,2,"2025-01-28T00:50:36.190",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649930,1738025436199,-2734.9,0.00017999,2,"2025-01-28T00:50:36.199",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649931,1738025436209,-964.38,0.00017999,2,"2025-01-28T00:50:36.209",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649932,1738025436218,-964.38,0.00017999,2,"2025-01-28T00:50:36.218",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649933,1738025436227,-500.0,0.00017999,2,"2025-01-28T00:50:36.227",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649934,1738025436236,-500.0,0.00017999,2,"2025-01-28T00:50:36.236",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649935,1738025436245,-500.0,0.00017999,2,"2025-01-28T00:50:36.245",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649936,1738025436254,-500.0,0.00017999,2,"2025-01-28T00:50:36.254",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649937,1738025436263,-500.0,0.00017999,2,"2025-01-28T00:50:36.263",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649938,1738025436273,-500.0,0.00017999,2,"2025-01-28T00:50:36.273",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649939,1738025436284,-3210.15,0.00017999,2,"2025-01-28T00:50:36.284",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649940,1738025436293,-3210.15,0.00017999,2,"2025-01-28T00:50:36.293",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649941,1738025436302,-801.03,0.00017999,2,"2025-01-28T00:50:36.302",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649942,1738025436312,-801.03,0.00017999,2,"2025-01-28T00:50:36.312",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649943,1738025436321,-540.54,0.00017999,2,"2025-01-28T00:50:36.321",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649944,1738025436331,-540.54,0.00017999,2,"2025-01-28T00:50:36.331",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649945,1738025436340,-10000.0,0.00018,2,"2025-01-28T00:50:36.340",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649946,1738025436349,-2093.0,0.00018,2,"2025-01-28T00:50:36.349",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649947,1738025436358,-4268.57501,0.00018,30,"2025-01-28T00:50:36.358",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649948,1738025436367,-44985.0996489,0.00018,2,"2025-01-28T00:50:36.367",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649949,1738025436376,-500.0,0.00018,17,"2025-01-28T00:50:36.376",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649950,1738025436386,-800.0,0.00018,7,"2025-01-28T00:50:36.386",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649951,1738025436395,-600.0,0.00018,2,"2025-01-28T00:50:36.395",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649952,1738025436404,-145791.63231667,0.00018,10,"2025-01-28T00:50:36.404",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649953,1738025436413,-388.0462616,0.00018,5,"2025-01-28T00:50:36.413",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649954,1738025436422,-1135.47997587,0.00018,2,"2025-01-28T00:50:36.422",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649955,1738025436437,-1033.55449755,0.00018,2,"2025-01-28T00:50:36.437",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649956,1738025436446,-5615.92752528,0.00018,2,"2025-01-28T00:50:36.446",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649957,1738025436455,-116757.01647404,0.00018,10,"2025-01-28T00:50:36.455",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649958,1738025436464,-5012.724289,0.00018,14,"2025-01-28T00:50:36.464",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649959,1738025436473,-15118.77368139,0.00018,2,"2025-01-28T00:50:36.473",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649960,1738025436482,-20041.23959145,0.00018,3,"2025-01-28T00:50:36.482",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649961,1738025436491,-28960.61,0.00018,2,"2025-01-28T00:50:36.491",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649962,1738025436500,-151.0,0.00018,2,"2025-01-28T00:50:36.500",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649963,1738025436509,-151.0,0.00018,2,"2025-01-28T00:50:36.509",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649964,1738025436519,-151.0,0.00018,2,"2025-01-28T00:50:36.519",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649965,1738025436527,-151.0,0.00018,2,"2025-01-28T00:50:36.527",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649966,1738025436538,-151.0,0.00018,2,"2025-01-28T00:50:36.538",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649967,1738025436547,-151.0,0.00018,2,"2025-01-28T00:50:36.547",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649968,1738025436556,-151.0,0.00018,2,"2025-01-28T00:50:36.556",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649969,1738025436565,-151.0,0.00018,2,"2025-01-28T00:50:36.565",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649970,1738025436574,-151.0,0.00018,2,"2025-01-28T00:50:36.574",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649971,1738025436583,-151.0,0.00018,2,"2025-01-28T00:50:36.583",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649972,1738025436592,-151.0,0.00018,2,"2025-01-28T00:50:36.592",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649973,1738025436601,-23654.57431967,0.00018,2,"2025-01-28T00:50:36.601",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649974,1738025436610,-507.111849,0.00018,2,"2025-01-28T00:50:36.610",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649975,1738025436619,-1399.619385,0.00018,2,"2025-01-28T00:50:36.619",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649976,1738025436628,-1399.619385,0.00018,2,"2025-01-28T00:50:36.628",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649977,1738025436638,-1399.619385,0.00018,2,"2025-01-28T00:50:36.638",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649978,1738025436647,-1399.619385,0.00018,2,"2025-01-28T00:50:36.647",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649979,1738025436657,-151.0,0.00018,2,"2025-01-28T00:50:36.657",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649980,1738025436667,-151.0,0.00018,2,"2025-01-28T00:50:36.667",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649981,1738025436676,-151.0,0.00018,2,"2025-01-28T00:50:36.676",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649982,1738025436685,-151.0,0.00018,2,"2025-01-28T00:50:36.685",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649983,1738025436695,-151.0,0.00018,2,"2025-01-28T00:50:36.695",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649984,1738025436703,-151.0,0.00018,2,"2025-01-28T00:50:36.703",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649985,1738025436712,-151.0,0.00018,2,"2025-01-28T00:50:36.712",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649986,1738025436722,-182.593434,0.00018,2,"2025-01-28T00:50:36.722",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649987,1738025436731,-10000.0,0.00018,2,"2025-01-28T00:50:36.731",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649988,1738025436740,-10000.0,0.00018,2,"2025-01-28T00:50:36.740",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649989,1738025436749,-10000.0,0.00018,2,"2025-01-28T00:50:36.749",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649990,1738025436759,-10000.0,0.00018,2,"2025-01-28T00:50:36.759",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649991,1738025436768,-10000.0,0.00018,2,"2025-01-28T00:50:36.768",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649992,1738025436777,-10000.0,0.00018,2,"2025-01-28T00:50:36.777",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649993,1738025436789,-151.0,0.00018,2,"2025-01-28T00:50:36.789",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649994,1738025436799,-151.0,0.00018,2,"2025-01-28T00:50:36.799",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649995,1738025436810,-151.0,0.00018,2,"2025-01-28T00:50:36.810",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649996,1738025436819,-151.0,0.00018,2,"2025-01-28T00:50:36.819",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649997,1738025436829,-151.0,0.00018,2,"2025-01-28T00:50:36.829",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649998,1738025436838,-151.0,0.00018,2,"2025-01-28T00:50:36.838",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350649999,1738025436849,-7577.73,0.00018055,7,"2025-01-28T00:50:36.849",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650000,1738025436858,-7577.73,0.00018055,7,"2025-01-28T00:50:36.858",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650001,1738025436867,-151.0,0.00018055,2,"2025-01-28T00:50:36.867",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650002,1738025436878,-10000.0,0.00018055,2,"2025-01-28T00:50:36.878",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650003,1738025436887,-10000.0,0.00018055,2,"2025-01-28T00:50:36.887",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650004,1738025436897,-10000.0,0.00018055,2,"2025-01-28T00:50:36.897",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650005,1738025436906,-151.0,0.00018055,2,"2025-01-28T00:50:36.906",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650006,1738025436915,-152.0,0.00018061,7,"2025-01-28T00:50:36.915",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650007,1738025436924,-2000.0,0.00018082,2,"2025-01-28T00:50:36.924",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650008,1738025436933,-1188.12548,0.00018088,7,"2025-01-28T00:50:36.933",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650009,1738025436943,-300.0,0.00018099,2,"2025-01-28T00:50:36.943",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650010,1738025436952,-300.0,0.00018099,2,"2025-01-28T00:50:36.952",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650011,1738025436961,-742.65,0.00018099,2,"2025-01-28T00:50:36.961",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650012,1738025436970,-742.65,0.00018099,2,"2025-01-28T00:50:36.970",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650013,1738025436979,-500.0,0.00018099,2,"2025-01-28T00:50:36.979",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650014,1738025436990,-500.0,0.00018099,2,"2025-01-28T00:50:36.990",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650015,1738025436999,-211.84,0.00018099,2,"2025-01-28T00:50:36.999",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650016,1738025437008,-211.84,0.00018099,2,"2025-01-28T00:50:37.008",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650017,1738025437018,-500.0,0.00018099,2,"2025-01-28T00:50:37.018",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650018,1738025437027,-500.0,0.00018099,2,"2025-01-28T00:50:37.027",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650019,1738025437039,-500.0,0.00018099,2,"2025-01-28T00:50:37.039",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650020,1738025437048,-500.0,0.00018099,2,"2025-01-28T00:50:37.048",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650021,1738025437057,-2734.9,0.00018099,2,"2025-01-28T00:50:37.057",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650022,1738025437067,-2734.9,0.00018099,2,"2025-01-28T00:50:37.067",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650023,1738025437076,-151.0,0.00018099,2,"2025-01-28T00:50:37.076",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650024,1738025437085,-151.0,0.00018099,2,"2025-01-28T00:50:37.085",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650025,1738025437094,-964.38,0.00018099,2,"2025-01-28T00:50:37.094",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650026,1738025437103,-964.38,0.00018099,2,"2025-01-28T00:50:37.103",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650027,1738025437112,-500.0,0.00018099,2,"2025-01-28T00:50:37.112",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650028,1738025437121,-500.0,0.00018099,2,"2025-01-28T00:50:37.121",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650029,1738025437130,-500.0,0.00018099,2,"2025-01-28T00:50:37.130",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650030,1738025437140,-361.40525974,0.00018099,2,"2025-01-28T00:50:37.140",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650031,1738025437149,-500.0,0.00018099,2,"2025-01-28T00:50:37.149",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650032,1738025437158,-163.99235977,0.00018099,2,"2025-01-28T00:50:37.158",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650033,1738025437167,-3210.15,0.00018099,2,"2025-01-28T00:50:37.167",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650034,1738025437176,-3210.15,0.00018099,2,"2025-01-28T00:50:37.176",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650035,1738025437184,-801.03,0.00018099,2,"2025-01-28T00:50:37.184",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650036,1738025437193,-801.03,0.00018099,2,"2025-01-28T00:50:37.193",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650037,1738025437202,-540.54,0.00018099,2,"2025-01-28T00:50:37.202",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650038,1738025437211,-540.54,0.00018099,2,"2025-01-28T00:50:37.211",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650039,1738025437220,-401285.14902805,0.000181,2,"2025-01-28T00:50:37.220",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650040,1738025437230,-1698.54260658,0.000181,2,"2025-01-28T00:50:37.230",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650041,1738025437239,-648.9967298,0.000181,2,"2025-01-28T00:50:37.239",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650042,1738025437252,-1313.6134402,0.000181,2,"2025-01-28T00:50:37.252",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650043,1738025437261,-150.0,0.000181,5,"2025-01-28T00:50:37.261",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650044,1738025437270,-151.0,0.000181,2,"2025-01-28T00:50:37.270",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650045,1738025437279,-151.0,0.000181,2,"2025-01-28T00:50:37.279",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650046,1738025437290,-151.0,0.000181,2,"2025-01-28T00:50:37.290",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650047,1738025437299,-151.0,0.000181,2,"2025-01-28T00:50:37.299",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650048,1738025437308,-1399.619385,0.000181,2,"2025-01-28T00:50:37.308",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650049,1738025437317,-1399.619385,0.000181,2,"2025-01-28T00:50:37.317",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650050,1738025437327,-151.0,0.000181,2,"2025-01-28T00:50:37.327",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650051,1738025437336,-151.0,0.000181,2,"2025-01-28T00:50:37.336",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650052,1738025437345,-247.16968,0.000181,2,"2025-01-28T00:50:37.345",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650053,1738025437354,-10000.0,0.000181,2,"2025-01-28T00:50:37.354",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650054,1738025437498,-5047.97810979,0.000181,2,"2025-01-28T00:50:37.498",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650055,1738025437513,-3948.47980032,0.000181,2,"2025-01-28T00:50:37.513",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650059,1738025437826,-150.0,0.000147,2,"2025-01-28T00:50:37.826",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650060,1738025437835,-739.28858656,0.000181,2,"2025-01-28T00:50:37.835",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650061,1738025437846,-264.25350333,0.000181,2,"2025-01-28T00:50:37.846",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650062,1738025437855,-2465.1536855,0.000181,2,"2025-01-28T00:50:37.855",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650063,1738025437877,-7251.71597944,0.000181,2,"2025-01-28T00:50:37.877",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650064,1738025437888,-283.13033506,0.000181,2,"2025-01-28T00:50:37.888",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650065,1738025437898,-151.0,0.000181,2,"2025-01-28T00:50:37.898",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650066,1738025437907,-151.0,0.000181,2,"2025-01-28T00:50:37.907",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650067,1738025437916,-56.67974685,0.000181,2,"2025-01-28T00:50:37.916",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650068,1738025437928,-94.32025315,0.000181,2,"2025-01-28T00:50:37.928",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650069,1738025437937,-300.0,0.00018155,2,"2025-01-28T00:50:37.937",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650070,1738025437947,-1398.54472626,0.00018178,2,"2025-01-28T00:50:37.947",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650071,1738025437956,-500.0,0.000182,16,"2025-01-28T00:50:37.956",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650072,1738025437965,-500.0,0.000182,18,"2025-01-28T00:50:37.965",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650073,1738025437975,-1188.12548,0.00018288,7,"2025-01-28T00:50:37.975",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650074,1738025437984,-500.0,0.000183,2,"2025-01-28T00:50:37.984",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650075,1738025437993,-152.0,0.00018324,8,"2025-01-28T00:50:37.993",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650076,1738025438003,-7577.73,0.00018329,7,"2025-01-28T00:50:38.003",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650077,1738025438012,-7577.73,0.00018329,7,"2025-01-28T00:50:38.012",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650078,1738025438022,-742.65,0.00018355,2,"2025-01-28T00:50:38.022",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650079,1738025438031,-500.0,0.00018355,2,"2025-01-28T00:50:38.031",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650080,1738025438043,-211.84,0.00018355,2,"2025-01-28T00:50:38.043",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650081,1738025438052,-500.0,0.00018355,2,"2025-01-28T00:50:38.052",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650082,1738025438062,-500.0,0.00018355,2,"2025-01-28T00:50:38.062",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650083,1738025438071,-2734.9,0.00018355,2,"2025-01-28T00:50:38.071",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650084,1738025438081,-500.0,0.00018355,2,"2025-01-28T00:50:38.081",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650085,1738025438090,-540.54,0.00018355,2,"2025-01-28T00:50:38.090",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650086,1738025438099,-309.20194245,0.00018355,2,"2025-01-28T00:50:38.099",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650087,1738025438109,-3712.77759814,0.00018356,2,"2025-01-28T00:50:38.109",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650088,1738025438121,-2238.99168339,0.00018356,2,"2025-01-28T00:50:38.121",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650089,1738025438132,-1122.17384999,0.00018356,2,"2025-01-28T00:50:38.132",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650090,1738025438144,-274.176,0.00018356,2,"2025-01-28T00:50:38.144",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650091,1738025438156,-2219.533677,0.00018356,2,"2025-01-28T00:50:38.156",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650094,1738025438167,-432.34719148,0.00018356,2,"2025-01-28T00:50:38.167",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650096,1738025438177,-4543.16766586,0.00018356,2,"2025-01-28T00:50:38.177",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650098,1738025438189,-1827.4623212,0.00018356,2,"2025-01-28T00:50:38.189",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650100,1738025438201,-3629.37001294,0.00018356,2,"2025-01-28T00:50:38.201",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650102,1738025438211,-10000.0,0.00018356,2,"2025-01-28T00:50:38.211",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650104,1738025438221,-151.0,0.00018356,2,"2025-01-28T00:50:38.221",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650106,1738025438230,-185.498387,0.00018356,2,"2025-01-28T00:50:38.230",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650108,1738025438239,-151.0,0.00018356,2,"2025-01-28T00:50:38.239",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650110,1738025438249,-82413.01,0.00018356,2,"2025-01-28T00:50:38.249",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650112,1738025438258,-964.38,0.00018399,2,"2025-01-28T00:50:38.258",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650114,1738025438267,-3210.15,0.00018399,2,"2025-01-28T00:50:38.267",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650116,1738025438278,-801.03,0.00018399,2,"2025-01-28T00:50:38.278",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650118,1738025438289,-9084.42236955,0.000184,2,"2025-01-28T00:50:38.289",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650121,1738025438299,-436.16151747,0.00018412,2,"2025-01-28T00:50:38.299",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650124,1738025438308,-1188.12548,0.00018488,7,"2025-01-28T00:50:38.308",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650127,1738025438318,-5000.0,0.000185,2,"2025-01-28T00:50:38.318",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650130,1738025438327,-1399.619385,0.000185,2,"2025-01-28T00:50:38.327",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650133,1738025438336,-1399.619385,0.000185,2,"2025-01-28T00:50:38.336",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650135,1738025438345,-151.0,0.000185,2,"2025-01-28T00:50:38.345",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650137,1738025438355,-162.014173,0.000185,2,"2025-01-28T00:50:38.355",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650139,1738025438365,-250.0,0.000185,2,"2025-01-28T00:50:38.365",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650141,1738025438374,-319.8,0.000185,2,"2025-01-28T00:50:38.374",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650143,1738025438384,-1049.89676633,0.00018521,2,"2025-01-28T00:50:38.384",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650145,1738025438393,-222.78398097,0.00018521,2,"2025-01-28T00:50:38.393",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650147,1738025438402,-1398.54472626,0.00018522,2,"2025-01-28T00:50:38.402",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650149,1738025438411,-300.0,0.00018527,2,"2025-01-28T00:50:38.411",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650151,1738025438421,-151.0,0.00018541,2,"2025-01-28T00:50:38.421",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650153,1738025438430,-151.0,0.00018541,2,"2025-01-28T00:50:38.430",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650155,1738025438439,-151.0,0.00018541,2,"2025-01-28T00:50:38.439",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650157,1738025438449,-300.0,0.00018541,2,"2025-01-28T00:50:38.449",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650159,1738025438458,-877.58,0.0001855,2,"2025-01-28T00:50:38.458",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650161,1738025438467,-152.0,0.00018587,9,"2025-01-28T00:50:38.467",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650163,1738025438477,-150.0,0.000186,6,"2025-01-28T00:50:38.477",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650165,1738025438486,-173.67,0.000186,2,"2025-01-28T00:50:38.486",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650167,1738025438496,-7577.73,0.00018603,7,"2025-01-28T00:50:38.496",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650169,1738025438506,-7577.73,0.00018603,7,"2025-01-28T00:50:38.506",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650171,1738025438515,-151.0,0.00018603,2,"2025-01-28T00:50:38.515",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650173,1738025438524,-1188.12548,0.00018688,7,"2025-01-28T00:50:38.524",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650175,1738025438534,-1000.0,0.00018728,2,"2025-01-28T00:50:38.534",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650177,1738025438544,-882.86,0.00018728,2,"2025-01-28T00:50:38.544",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650179,1738025438554,-2000.0,0.00018751,2,"2025-01-28T00:50:38.554",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650181,1738025438565,-2800.0,0.000188,6,"2025-01-28T00:50:38.565",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650183,1738025438574,-152.0,0.0001885,10,"2025-01-28T00:50:38.574",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650185,1738025438583,-1398.54472626,0.00018867,2,"2025-01-28T00:50:38.583",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650187,1738025438593,-7577.73,0.00018877,7,"2025-01-28T00:50:38.593",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650189,1738025438602,-7577.73,0.00018877,7,"2025-01-28T00:50:38.602",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650191,1738025438611,-742.65,0.00018898,2,"2025-01-28T00:50:38.611",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650193,1738025438620,-500.0,0.00018898,2,"2025-01-28T00:50:38.620",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650195,1738025438630,-211.84,0.00018898,2,"2025-01-28T00:50:38.630",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650197,1738025438639,-500.0,0.00018898,2,"2025-01-28T00:50:38.639",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650199,1738025438648,-500.0,0.00018898,2,"2025-01-28T00:50:38.648",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650201,1738025438657,-2734.9,0.00018898,2,"2025-01-28T00:50:38.657",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650203,1738025438666,-500.0,0.00018898,2,"2025-01-28T00:50:38.666",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650205,1738025438676,-540.54,0.00018898,2,"2025-01-28T00:50:38.676",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650207,1738025438685,-91226.68359167,0.00018899,7,"2025-01-28T00:50:38.685",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650209,1738025438694,-151.0,0.00018899,2,"2025-01-28T00:50:38.694",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650211,1738025438704,-151.0,0.00018899,2,"2025-01-28T00:50:38.704",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650212,1738025438714,-296.949578,0.00018899,2,"2025-01-28T00:50:38.714",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650213,1738025438723,-300.0,0.00018899,2,"2025-01-28T00:50:38.723",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650214,1738025438737,-9084.42236955,0.00018899,2,"2025-01-28T00:50:38.737",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650215,1738025438748,-1399.619385,0.00018899,2,"2025-01-28T00:50:38.748",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650216,1738025438757,-1399.619385,0.00018899,2,"2025-01-28T00:50:38.757",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650217,1738025438766,-151.0,0.00018899,2,"2025-01-28T00:50:38.766",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650218,1738025438776,-10000.0,0.00018899,2,"2025-01-28T00:50:38.776",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650219,1738025438794,-10000.0,0.00018899,2,"2025-01-28T00:50:38.794",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650220,1738025438808,-10000.0,0.00018899,2,"2025-01-28T00:50:38.808",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650221,1738025438820,-151.0,0.00018899,2,"2025-01-28T00:50:38.820",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650222,1738025438834,-964.38,0.00018899,2,"2025-01-28T00:50:38.834",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650223,1738025438844,-151.0,0.00018899,2,"2025-01-28T00:50:38.844",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650224,1738025438854,-3210.15,0.00018899,2,"2025-01-28T00:50:38.854",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650225,1738025438863,-801.03,0.00018899,2,"2025-01-28T00:50:38.863",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650226,1738025438873,-25584.933881,0.000189,2,"2025-01-28T00:50:38.873",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650227,1738025438883,-151.0,0.000189,2,"2025-01-28T00:50:38.883",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650228,1738025438893,-151.0,0.000189,2,"2025-01-28T00:50:38.893",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650229,1738025438902,-3600.0,0.000189,6,"2025-01-28T00:50:38.902",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650230,1738025438911,-21084.21333177,0.000189,2,"2025-01-28T00:50:38.911",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650231,1738025438921,-21084.21333172,0.000189,2,"2025-01-28T00:50:38.921",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650232,1738025438931,-436.16151747,0.00018924,2,"2025-01-28T00:50:38.931",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650233,1738025438940,-503.72375254,0.00018973,2,"2025-01-28T00:50:38.940",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650234,1738025438950,-500.0,0.00018973,2,"2025-01-28T00:50:38.950",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650235,1738025438959,-500.0,0.00018973,2,"2025-01-28T00:50:38.959",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650236,1738025438969,-10000.0,0.00018986,2,"2025-01-28T00:50:38.969",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650237,1738025438979,-10000.0,0.00018986,2,"2025-01-28T00:50:38.979",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650238,1738025438988,-7095.165104,0.00018986,2,"2025-01-28T00:50:38.988",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650239,1738025438998,-151.0,0.00018986,2,"2025-01-28T00:50:38.998",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650240,1738025439007,-151.0,0.00018986,2,"2025-01-28T00:50:39.007",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650241,1738025439016,-151.57933323,0.00018986,2,"2025-01-28T00:50:39.016",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650242,1738025439026,-576.58120097,0.00018986,2,"2025-01-28T00:50:39.026",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650243,1738025439035,-576.58120097,0.00018986,2,"2025-01-28T00:50:39.035",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650244,1738025439045,-576.58120097,0.00018986,2,"2025-01-28T00:50:39.045",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650245,1738025439055,-576.58120097,0.00018986,2,"2025-01-28T00:50:39.055",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650246,1738025439064,-576.58120097,0.00018986,2,"2025-01-28T00:50:39.064",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650247,1738025439073,-576.58120097,0.00018986,2,"2025-01-28T00:50:39.073",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650248,1738025439083,-576.58120097,0.00018986,2,"2025-01-28T00:50:39.083",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650249,1738025439092,-576.58120097,0.00018986,2,"2025-01-28T00:50:39.092",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650250,1738025439101,-576.58120097,0.00018986,2,"2025-01-28T00:50:39.101",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650251,1738025439111,-576.58120097,0.00018986,2,"2025-01-28T00:50:39.111",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650252,1738025439120,-576.58120097,0.00018986,2,"2025-01-28T00:50:39.120",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650253,1738025439129,-576.58120097,0.00018986,2,"2025-01-28T00:50:39.129",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650254,1738025439138,-576.58120097,0.00018986,2,"2025-01-28T00:50:39.138",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650255,1738025439147,-576.58120097,0.00018986,2,"2025-01-28T00:50:39.147",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650256,1738025439156,-576.58120097,0.00018986,2,"2025-01-28T00:50:39.156",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650257,1738025439166,-576.58120097,0.00018986,2,"2025-01-28T00:50:39.166",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650258,1738025439175,-576.58120097,0.00018986,2,"2025-01-28T00:50:39.175",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650259,1738025439184,-576.58120097,0.00018986,2,"2025-01-28T00:50:39.184",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650260,1738025439193,-576.58120097,0.00018986,2,"2025-01-28T00:50:39.193",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650261,1738025439202,-576.58120097,0.00018986,2,"2025-01-28T00:50:39.202",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650262,1738025439211,-576.58120097,0.00018986,2,"2025-01-28T00:50:39.211",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650263,1738025439221,-576.58120097,0.00018986,2,"2025-01-28T00:50:39.221",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650264,1738025439230,-576.58120097,0.00018986,2,"2025-01-28T00:50:39.230",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650265,1738025439239,-576.58120097,0.00018986,2,"2025-01-28T00:50:39.239",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650266,1738025439248,-576.58120097,0.00018986,2,"2025-01-28T00:50:39.248",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650267,1738025439257,-576.58120097,0.00018986,2,"2025-01-28T00:50:39.257",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650268,1738025439266,-576.58120097,0.00018986,2,"2025-01-28T00:50:39.266",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650269,1738025439275,-576.58120097,0.00018986,2,"2025-01-28T00:50:39.275",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650270,1738025439286,-576.58120097,0.00018986,2,"2025-01-28T00:50:39.286",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650271,1738025439296,-576.58120097,0.00018986,2,"2025-01-28T00:50:39.296",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650272,1738025439304,-576.58120097,0.00018986,2,"2025-01-28T00:50:39.304",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650273,1738025439314,-576.58120097,0.00018986,2,"2025-01-28T00:50:39.314",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650274,1738025439323,-576.58120097,0.00018986,2,"2025-01-28T00:50:39.323",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650275,1738025439332,-576.58120097,0.00018986,2,"2025-01-28T00:50:39.332",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650276,1738025439341,-576.58120097,0.00018986,2,"2025-01-28T00:50:39.341",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650277,1738025439350,-576.58120097,0.00018986,2,"2025-01-28T00:50:39.350",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650278,1738025439359,-576.58120097,0.00018986,2,"2025-01-28T00:50:39.359",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650279,1738025439368,-576.58120097,0.00018986,2,"2025-01-28T00:50:39.368",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650280,1738025439377,-576.58120097,0.00018986,2,"2025-01-28T00:50:39.377",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650281,1738025439386,-576.58120097,0.00018986,2,"2025-01-28T00:50:39.386",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650282,1738025439395,-576.58120097,0.00018986,2,"2025-01-28T00:50:39.395",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650283,1738025439404,-576.58120097,0.00018986,2,"2025-01-28T00:50:39.404",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650284,1738025439414,-576.58120097,0.00018986,2,"2025-01-28T00:50:39.414",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650285,1738025439423,-576.58120097,0.00018986,2,"2025-01-28T00:50:39.423",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650286,1738025439433,-576.58120097,0.00018986,2,"2025-01-28T00:50:39.433",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650287,1738025439443,-576.58120097,0.00018986,2,"2025-01-28T00:50:39.443",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650288,1738025439452,-576.58120097,0.00018986,2,"2025-01-28T00:50:39.452",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650289,1738025439461,-576.58120097,0.00018986,2,"2025-01-28T00:50:39.461",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650290,1738025439471,-576.58120097,0.00018986,2,"2025-01-28T00:50:39.471",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650291,1738025439480,-576.58120097,0.00018986,2,"2025-01-28T00:50:39.480",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650292,1738025439490,-576.58120097,0.00018986,2,"2025-01-28T00:50:39.490",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650293,1738025439499,-576.58120097,0.00018986,2,"2025-01-28T00:50:39.499",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650294,1738025439509,-576.58120097,0.00018986,2,"2025-01-28T00:50:39.509",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650295,1738025439518,-576.58120097,0.00018986,2,"2025-01-28T00:50:39.518",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650296,1738025439528,-576.58120097,0.00018986,2,"2025-01-28T00:50:39.528",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650297,1738025439539,-576.58120097,0.00018986,2,"2025-01-28T00:50:39.539",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650298,1738025439549,-576.58120097,0.00018986,2,"2025-01-28T00:50:39.549",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650299,1738025439558,-576.58120097,0.00018986,2,"2025-01-28T00:50:39.558",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650300,1738025439567,-576.58120097,0.00018986,2,"2025-01-28T00:50:39.567",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650301,1738025439576,-576.58120097,0.00018986,2,"2025-01-28T00:50:39.576",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650302,1738025439585,-576.58120097,0.00018986,2,"2025-01-28T00:50:39.585",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650303,1738025439594,-576.58120097,0.00018986,2,"2025-01-28T00:50:39.594",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650304,1738025439604,-576.58120097,0.00018986,2,"2025-01-28T00:50:39.604",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650305,1738025439613,-576.58120097,0.00018986,2,"2025-01-28T00:50:39.613",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650306,1738025439623,-576.58120097,0.00018986,2,"2025-01-28T00:50:39.623",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650307,1738025439632,-576.58120097,0.00018986,2,"2025-01-28T00:50:39.632",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650308,1738025439641,-576.58120097,0.00018986,2,"2025-01-28T00:50:39.641",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650309,1738025439651,-576.58120097,0.00018986,2,"2025-01-28T00:50:39.651",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650310,1738025439660,-576.58120097,0.00018986,2,"2025-01-28T00:50:39.660",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650311,1738025439669,-576.58120097,0.00018986,2,"2025-01-28T00:50:39.669",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650312,1738025439679,-576.58120097,0.00018986,2,"2025-01-28T00:50:39.679",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650313,1738025439688,-576.58120097,0.00018986,2,"2025-01-28T00:50:39.688",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650314,1738025439698,-576.58120097,0.00018986,2,"2025-01-28T00:50:39.698",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650315,1738025439707,-576.58120097,0.00018986,2,"2025-01-28T00:50:39.707",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650316,1738025439717,-576.58120097,0.00018986,2,"2025-01-28T00:50:39.717",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650317,1738025439726,-576.58120097,0.00018986,2,"2025-01-28T00:50:39.726",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650318,1738025439735,-576.58120097,0.00018986,2,"2025-01-28T00:50:39.735",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650319,1738025439744,-576.58120097,0.00018986,2,"2025-01-28T00:50:39.744",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650320,1738025439754,-576.58120097,0.00018986,2,"2025-01-28T00:50:39.754",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650321,1738025439763,-576.58120097,0.00018986,2,"2025-01-28T00:50:39.763",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650322,1738025439773,-576.58120097,0.00018986,2,"2025-01-28T00:50:39.773",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650323,1738025439782,-576.58120097,0.00018986,2,"2025-01-28T00:50:39.782",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650324,1738025439794,-576.58120097,0.00018986,2,"2025-01-28T00:50:39.794",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650325,1738025439806,-576.58120097,0.00018986,2,"2025-01-28T00:50:39.806",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650326,1738025439815,-576.58120097,0.00018986,2,"2025-01-28T00:50:39.815",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650327,1738025439824,-576.58120097,0.00018986,2,"2025-01-28T00:50:39.824",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650328,1738025439833,-576.58120097,0.00018986,2,"2025-01-28T00:50:39.833",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650329,1738025439842,-576.58120097,0.00018986,2,"2025-01-28T00:50:39.842",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650330,1738025439852,-576.58120097,0.00018986,2,"2025-01-28T00:50:39.852",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650331,1738025439861,-576.58120097,0.00018986,2,"2025-01-28T00:50:39.861",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650332,1738025439870,-576.58120097,0.00018986,2,"2025-01-28T00:50:39.870",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650333,1738025439879,-576.58120097,0.00018986,2,"2025-01-28T00:50:39.879",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650334,1738025439889,-576.58120097,0.00018986,2,"2025-01-28T00:50:39.889",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650335,1738025439899,-576.58120097,0.00018986,2,"2025-01-28T00:50:39.899",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650336,1738025439908,-576.58120097,0.00018986,2,"2025-01-28T00:50:39.908",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650337,1738025439918,-576.58120097,0.00018986,2,"2025-01-28T00:50:39.918",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650338,1738025439927,-576.58120097,0.00018986,2,"2025-01-28T00:50:39.927",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650339,1738025439936,-576.58120097,0.00018986,2,"2025-01-28T00:50:39.936",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650340,1738025439946,-576.58120097,0.00018986,2,"2025-01-28T00:50:39.946",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650341,1738025439955,-576.58120097,0.00018986,2,"2025-01-28T00:50:39.955",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650342,1738025439964,-171.20697433,0.00018986,2,"2025-01-28T00:50:39.964",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650343,1738025439974,-171.20697433,0.00018986,2,"2025-01-28T00:50:39.974",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650344,1738025439983,-171.20697433,0.00018986,2,"2025-01-28T00:50:39.983",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650345,1738025439994,-171.20697433,0.00018986,2,"2025-01-28T00:50:39.994",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650346,1738025440004,-171.20697433,0.00018986,2,"2025-01-28T00:50:40.004",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650347,1738025440047,-171.20697433,0.00018986,2,"2025-01-28T00:50:40.047",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650348,1738025440056,-171.20697433,0.00018986,2,"2025-01-28T00:50:40.056",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650349,1738025440066,-171.20697433,0.00018986,2,"2025-01-28T00:50:40.066",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650350,1738025440075,-171.20697433,0.00018986,2,"2025-01-28T00:50:40.075",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650351,1738025440084,-171.20697433,0.00018986,2,"2025-01-28T00:50:40.084",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650352,1738025440093,-171.20697433,0.00018986,2,"2025-01-28T00:50:40.093",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650353,1738025440103,-171.20697433,0.00018986,2,"2025-01-28T00:50:40.103",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650354,1738025440112,-171.20697433,0.00018986,2,"2025-01-28T00:50:40.112",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650355,1738025440121,-171.20697433,0.00018986,2,"2025-01-28T00:50:40.121",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650356,1738025440130,-171.20697433,0.00018986,2,"2025-01-28T00:50:40.130",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650357,1738025440140,-171.20697433,0.00018986,2,"2025-01-28T00:50:40.140",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650358,1738025440149,-171.20697433,0.00018986,2,"2025-01-28T00:50:40.149",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650359,1738025440159,-171.20697433,0.00018986,2,"2025-01-28T00:50:40.159",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650360,1738025440168,-171.20697433,0.00018986,2,"2025-01-28T00:50:40.168",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650361,1738025440177,-171.20697433,0.00018986,2,"2025-01-28T00:50:40.177",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650362,1738025440186,-171.20697433,0.00018986,2,"2025-01-28T00:50:40.186",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650363,1738025440195,-171.20697433,0.00018986,2,"2025-01-28T00:50:40.195",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650364,1738025440204,-171.20697433,0.00018986,2,"2025-01-28T00:50:40.204",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650365,1738025440214,-171.20697433,0.00018986,2,"2025-01-28T00:50:40.214",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650366,1738025440223,-171.20697433,0.00018986,2,"2025-01-28T00:50:40.223",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650367,1738025440233,-171.20697433,0.00018986,2,"2025-01-28T00:50:40.233",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650368,1738025440242,-171.20697433,0.00018986,2,"2025-01-28T00:50:40.242",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650369,1738025440251,-171.20697433,0.00018986,2,"2025-01-28T00:50:40.251",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650370,1738025440260,-171.20697433,0.00018986,2,"2025-01-28T00:50:40.260",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650371,1738025440270,-171.20697433,0.00018986,2,"2025-01-28T00:50:40.270",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650372,1738025440279,-171.20697433,0.00018986,2,"2025-01-28T00:50:40.279",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650373,1738025440291,-171.20697433,0.00018986,2,"2025-01-28T00:50:40.291",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650374,1738025440301,-171.20697433,0.00018986,2,"2025-01-28T00:50:40.301",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650375,1738025440310,-171.20697433,0.00018986,2,"2025-01-28T00:50:40.310",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650376,1738025440319,-171.20697433,0.00018986,2,"2025-01-28T00:50:40.319",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650377,1738025440328,-171.20697433,0.00018986,2,"2025-01-28T00:50:40.328",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650378,1738025440337,-171.20697433,0.00018986,2,"2025-01-28T00:50:40.337",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650379,1738025440347,-171.20697433,0.00018986,2,"2025-01-28T00:50:40.347",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650380,1738025440356,-171.20697433,0.00018986,2,"2025-01-28T00:50:40.356",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650381,1738025440365,-171.20697433,0.00018986,2,"2025-01-28T00:50:40.365",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650382,1738025440374,-171.20697433,0.00018986,2,"2025-01-28T00:50:40.374",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650383,1738025440383,-171.20697433,0.00018986,2,"2025-01-28T00:50:40.383",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650384,1738025440392,-171.20697433,0.00018986,2,"2025-01-28T00:50:40.392",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650385,1738025440401,-171.20697433,0.00018986,2,"2025-01-28T00:50:40.401",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650386,1738025440410,-171.20697433,0.00018986,2,"2025-01-28T00:50:40.410",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650387,1738025440419,-171.20697433,0.00018986,2,"2025-01-28T00:50:40.419",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650388,1738025440428,-171.20697433,0.00018986,2,"2025-01-28T00:50:40.428",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650389,1738025440437,-171.20697433,0.00018986,2,"2025-01-28T00:50:40.437",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650390,1738025440446,-171.20697433,0.00018986,2,"2025-01-28T00:50:40.446",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650391,1738025440455,-171.20697433,0.00018986,2,"2025-01-28T00:50:40.455",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650392,1738025440464,-171.20697433,0.00018986,2,"2025-01-28T00:50:40.464",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650395,1738025440474,-171.20697433,0.00018986,2,"2025-01-28T00:50:40.474",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650396,1738025440483,-171.20697433,0.00018986,2,"2025-01-28T00:50:40.483",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650398,1738025440492,-171.20697433,0.00018986,2,"2025-01-28T00:50:40.492",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650400,1738025440501,-171.20697433,0.00018986,2,"2025-01-28T00:50:40.501",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650401,1738025440510,-171.20697433,0.00018986,2,"2025-01-28T00:50:40.510",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650402,1738025440519,-171.20697433,0.00018986,2,"2025-01-28T00:50:40.519",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650403,1738025440528,-171.20697433,0.00018986,2,"2025-01-28T00:50:40.528",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650404,1738025440538,-171.20697433,0.00018986,2,"2025-01-28T00:50:40.538",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650405,1738025440547,-171.20697433,0.00018986,2,"2025-01-28T00:50:40.547",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650406,1738025440557,-171.20697433,0.00018986,2,"2025-01-28T00:50:40.557",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650407,1738025440566,-171.20697433,0.00018986,2,"2025-01-28T00:50:40.566",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650408,1738025440575,-171.20697433,0.00018986,2,"2025-01-28T00:50:40.575",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650409,1738025440584,-171.20697433,0.00018986,2,"2025-01-28T00:50:40.584",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650410,1738025440594,-171.20697433,0.00018986,2,"2025-01-28T00:50:40.594",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650411,1738025440603,-171.20697433,0.00018986,2,"2025-01-28T00:50:40.603",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650412,1738025440612,-171.20697433,0.00018986,2,"2025-01-28T00:50:40.612",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650413,1738025440621,-171.20697433,0.00018986,2,"2025-01-28T00:50:40.621",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650414,1738025440630,-171.20697433,0.00018986,2,"2025-01-28T00:50:40.630",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650415,1738025440639,-171.20697433,0.00018986,2,"2025-01-28T00:50:40.639",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650416,1738025440648,-171.20697433,0.00018986,2,"2025-01-28T00:50:40.648",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650417,1738025440658,-171.20697433,0.00018986,2,"2025-01-28T00:50:40.658",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650418,1738025440668,-171.20697433,0.00018986,2,"2025-01-28T00:50:40.668",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650419,1738025440677,-171.20697433,0.00018986,2,"2025-01-28T00:50:40.677",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650420,1738025440686,-171.20697433,0.00018986,2,"2025-01-28T00:50:40.686",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650421,1738025440695,-171.20697433,0.00018986,2,"2025-01-28T00:50:40.695",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650422,1738025440704,-171.20697433,0.00018986,2,"2025-01-28T00:50:40.704",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650423,1738025440713,-171.20697433,0.00018986,2,"2025-01-28T00:50:40.713",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650424,1738025440722,-171.20697433,0.00018986,2,"2025-01-28T00:50:40.722",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650425,1738025440731,-171.20697433,0.00018986,2,"2025-01-28T00:50:40.731",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650426,1738025440741,-171.20697433,0.00018986,2,"2025-01-28T00:50:40.741",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650427,1738025440750,-171.20697433,0.00018986,2,"2025-01-28T00:50:40.750",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650428,1738025440759,-171.20697433,0.00018986,2,"2025-01-28T00:50:40.759",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650429,1738025440768,-171.20697433,0.00018986,2,"2025-01-28T00:50:40.768",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650430,1738025440777,-171.20697433,0.00018986,2,"2025-01-28T00:50:40.777",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650431,1738025440788,-171.20697433,0.00018986,2,"2025-01-28T00:50:40.788",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650432,1738025440797,-171.20697433,0.00018986,2,"2025-01-28T00:50:40.797",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650433,1738025440810,-171.20697433,0.00018986,2,"2025-01-28T00:50:40.810",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650434,1738025440820,-171.20697433,0.00018986,2,"2025-01-28T00:50:40.820",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650435,1738025440829,-171.20697433,0.00018986,2,"2025-01-28T00:50:40.829",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650436,1738025440839,-171.20697433,0.00018986,2,"2025-01-28T00:50:40.839",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650437,1738025440848,-171.20697433,0.00018986,2,"2025-01-28T00:50:40.848",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650438,1738025440857,-171.20697433,0.00018986,2,"2025-01-28T00:50:40.857",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650439,1738025440867,-171.20697433,0.00018986,2,"2025-01-28T00:50:40.867",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650440,1738025440878,-171.20697433,0.00018986,2,"2025-01-28T00:50:40.878",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650441,1738025440887,-171.20697433,0.00018986,2,"2025-01-28T00:50:40.887",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650442,1738025440897,-171.20697433,0.00018986,2,"2025-01-28T00:50:40.897",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650443,1738025440907,-171.20697433,0.00018986,2,"2025-01-28T00:50:40.907",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650444,1738025440916,-171.20697433,0.00018986,2,"2025-01-28T00:50:40.916",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650445,1738025440925,-171.20697433,0.00018986,2,"2025-01-28T00:50:40.925",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650446,1738025440934,-150.0,0.00018986,2,"2025-01-28T00:50:40.934",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650447,1738025440943,-150.0,0.00018986,2,"2025-01-28T00:50:40.943",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650448,1738025440952,-271.44981978,0.00018986,2,"2025-01-28T00:50:40.952",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650449,1738025440962,-150.0,0.00018986,2,"2025-01-28T00:50:40.962",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650450,1738025440971,-150.0,0.00018986,2,"2025-01-28T00:50:40.971",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650451,1738025440980,-150.68814998,0.00018986,2,"2025-01-28T00:50:40.980",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650452,1738025440989,-305.7965491,0.00018986,2,"2025-01-28T00:50:40.989",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650453,1738025440998,-305.7965491,0.00018986,2,"2025-01-28T00:50:40.998",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650454,1738025441008,-305.7965491,0.00018986,2,"2025-01-28T00:50:41.008",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650455,1738025441017,-305.7965491,0.00018986,2,"2025-01-28T00:50:41.017",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650456,1738025441026,-305.7965491,0.00018986,2,"2025-01-28T00:50:41.026",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650457,1738025441036,-305.7965491,0.00018986,2,"2025-01-28T00:50:41.036",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650458,1738025441046,-305.7965491,0.00018986,2,"2025-01-28T00:50:41.046",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650459,1738025441056,-305.7965491,0.00018986,2,"2025-01-28T00:50:41.056",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650460,1738025441065,-305.7965491,0.00018986,2,"2025-01-28T00:50:41.065",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650461,1738025441075,-305.7965491,0.00018986,2,"2025-01-28T00:50:41.075",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650462,1738025441084,-305.7965491,0.00018986,2,"2025-01-28T00:50:41.084",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650463,1738025441094,-305.7965491,0.00018986,2,"2025-01-28T00:50:41.094",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650464,1738025441104,-305.7965491,0.00018986,2,"2025-01-28T00:50:41.104",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650465,1738025441113,-305.7965491,0.00018986,2,"2025-01-28T00:50:41.113",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650466,1738025441123,-305.7965491,0.00018986,2,"2025-01-28T00:50:41.123",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650467,1738025441132,-305.7965491,0.00018986,2,"2025-01-28T00:50:41.132",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650468,1738025441141,-305.7965491,0.00018986,2,"2025-01-28T00:50:41.141",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650469,1738025441151,-305.7965491,0.00018986,2,"2025-01-28T00:50:41.151",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650470,1738025441161,-305.7965491,0.00018986,2,"2025-01-28T00:50:41.161",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650471,1738025441170,-305.7965491,0.00018986,2,"2025-01-28T00:50:41.170",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650472,1738025441180,-305.7965491,0.00018986,2,"2025-01-28T00:50:41.180",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650473,1738025441189,-305.7965491,0.00018986,2,"2025-01-28T00:50:41.189",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650474,1738025441199,-305.7965491,0.00018986,2,"2025-01-28T00:50:41.199",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650475,1738025441208,-305.7965491,0.00018986,2,"2025-01-28T00:50:41.208",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650476,1738025441217,-305.7965491,0.00018986,2,"2025-01-28T00:50:41.217",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650477,1738025441226,-305.7965491,0.00018986,2,"2025-01-28T00:50:41.226",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650478,1738025441235,-305.7965491,0.00018986,2,"2025-01-28T00:50:41.235",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650479,1738025441244,-305.7965491,0.00018986,2,"2025-01-28T00:50:41.244",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650480,1738025441254,-305.7965491,0.00018986,2,"2025-01-28T00:50:41.254",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650481,1738025441263,-305.7965491,0.00018986,2,"2025-01-28T00:50:41.263",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650482,1738025441271,-305.7965491,0.00018986,2,"2025-01-28T00:50:41.271",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650483,1738025441280,-305.7965491,0.00018986,2,"2025-01-28T00:50:41.280",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650484,1738025441289,-305.7965491,0.00018986,2,"2025-01-28T00:50:41.289",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650485,1738025441299,-305.7965491,0.00018986,2,"2025-01-28T00:50:41.299",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650486,1738025441308,-305.7965491,0.00018986,2,"2025-01-28T00:50:41.308",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650487,1738025441317,-305.7965491,0.00018986,2,"2025-01-28T00:50:41.317",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650488,1738025441326,-305.7965491,0.00018986,2,"2025-01-28T00:50:41.326",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650489,1738025441335,-305.7965491,0.00018986,2,"2025-01-28T00:50:41.335",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650490,1738025441345,-305.7965491,0.00018986,2,"2025-01-28T00:50:41.345",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650491,1738025441354,-305.7965491,0.00018986,2,"2025-01-28T00:50:41.354",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650492,1738025441363,-305.7965491,0.00018986,2,"2025-01-28T00:50:41.363",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650493,1738025441373,-305.7965491,0.00018986,2,"2025-01-28T00:50:41.373",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650494,1738025441382,-305.7965491,0.00018986,2,"2025-01-28T00:50:41.382",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650495,1738025441391,-305.7965491,0.00018986,2,"2025-01-28T00:50:41.391",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650496,1738025441401,-305.7965491,0.00018986,2,"2025-01-28T00:50:41.401",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650497,1738025441410,-305.7965491,0.00018986,2,"2025-01-28T00:50:41.410",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650498,1738025441419,-305.7965491,0.00018986,2,"2025-01-28T00:50:41.419",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650499,1738025441428,-305.7965491,0.00018986,2,"2025-01-28T00:50:41.428",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650500,1738025441438,-305.7965491,0.00018986,2,"2025-01-28T00:50:41.438",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650501,1738025441447,-305.7965491,0.00018986,2,"2025-01-28T00:50:41.447",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650502,1738025441458,-305.7965491,0.00018986,2,"2025-01-28T00:50:41.458",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650503,1738025441467,-305.7965491,0.00018986,2,"2025-01-28T00:50:41.467",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650504,1738025441477,-305.7965491,0.00018986,2,"2025-01-28T00:50:41.477",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650505,1738025441486,-305.7965491,0.00018986,2,"2025-01-28T00:50:41.486",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650506,1738025441496,-305.7965491,0.00018986,2,"2025-01-28T00:50:41.496",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650507,1738025441505,-305.7965491,0.00018986,2,"2025-01-28T00:50:41.505",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650508,1738025441515,-305.7965491,0.00018986,2,"2025-01-28T00:50:41.515",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650509,1738025441525,-305.7965491,0.00018986,2,"2025-01-28T00:50:41.525",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650510,1738025441535,-305.7965491,0.00018986,2,"2025-01-28T00:50:41.535",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650511,1738025441546,-305.7965491,0.00018986,2,"2025-01-28T00:50:41.546",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650512,1738025441556,-305.7965491,0.00018986,2,"2025-01-28T00:50:41.556",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650513,1738025441566,-305.7965491,0.00018986,2,"2025-01-28T00:50:41.566",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650514,1738025441575,-305.7965491,0.00018986,2,"2025-01-28T00:50:41.575",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650515,1738025441584,-305.7965491,0.00018986,2,"2025-01-28T00:50:41.584",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650516,1738025441594,-305.7965491,0.00018986,2,"2025-01-28T00:50:41.594",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650517,1738025441603,-305.7965491,0.00018986,2,"2025-01-28T00:50:41.603",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650518,1738025441612,-305.7965491,0.00018986,2,"2025-01-28T00:50:41.612",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650519,1738025441622,-305.7965491,0.00018986,2,"2025-01-28T00:50:41.622",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650520,1738025441631,-305.7965491,0.00018986,2,"2025-01-28T00:50:41.631",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650521,1738025441640,-305.7965491,0.00018986,2,"2025-01-28T00:50:41.640",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650522,1738025441649,-305.7965491,0.00018986,2,"2025-01-28T00:50:41.649",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650523,1738025441659,-305.7965491,0.00018986,2,"2025-01-28T00:50:41.659",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650524,1738025441667,-305.7965491,0.00018986,2,"2025-01-28T00:50:41.667",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650525,1738025441677,-305.7965491,0.00018986,2,"2025-01-28T00:50:41.677",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650526,1738025441686,-305.7965491,0.00018986,2,"2025-01-28T00:50:41.686",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650527,1738025441695,-305.7965491,0.00018986,2,"2025-01-28T00:50:41.695",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650528,1738025441704,-305.7965491,0.00018986,2,"2025-01-28T00:50:41.704",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650529,1738025441713,-305.7965491,0.00018986,2,"2025-01-28T00:50:41.713",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650530,1738025441722,-305.7965491,0.00018986,2,"2025-01-28T00:50:41.722",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650531,1738025441731,-305.7965491,0.00018986,2,"2025-01-28T00:50:41.731",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650532,1738025441741,-305.7965491,0.00018986,2,"2025-01-28T00:50:41.741",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650533,1738025441750,-305.7965491,0.00018986,2,"2025-01-28T00:50:41.750",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650534,1738025441759,-305.7965491,0.00018986,2,"2025-01-28T00:50:41.759",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650535,1738025441769,-305.7965491,0.00018986,2,"2025-01-28T00:50:41.769",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650536,1738025441778,-305.7965491,0.00018986,2,"2025-01-28T00:50:41.778",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650537,1738025441790,-305.7965491,0.00018986,2,"2025-01-28T00:50:41.790",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650538,1738025441801,-305.7965491,0.00018986,2,"2025-01-28T00:50:41.801",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650539,1738025441811,-305.7965491,0.00018986,2,"2025-01-28T00:50:41.811",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650540,1738025441821,-305.7965491,0.00018986,2,"2025-01-28T00:50:41.821",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650541,1738025441831,-305.7965491,0.00018986,2,"2025-01-28T00:50:41.831",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650542,1738025441840,-305.7965491,0.00018986,2,"2025-01-28T00:50:41.840",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650543,1738025441850,-305.7965491,0.00018986,2,"2025-01-28T00:50:41.850",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650544,1738025441860,-305.7965491,0.00018986,2,"2025-01-28T00:50:41.860",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650545,1738025441870,-305.7965491,0.00018986,2,"2025-01-28T00:50:41.870",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650546,1738025441880,-305.7965491,0.00018986,2,"2025-01-28T00:50:41.880",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650547,1738025441890,-305.7965491,0.00018986,2,"2025-01-28T00:50:41.890",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650548,1738025441899,-305.7965491,0.00018986,2,"2025-01-28T00:50:41.899",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650549,1738025441909,-305.7965491,0.00018986,2,"2025-01-28T00:50:41.909",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650550,1738025441919,-305.7965491,0.00018986,2,"2025-01-28T00:50:41.919",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650551,1738025441929,-305.7965491,0.00018986,2,"2025-01-28T00:50:41.929",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650552,1738025441939,-285.84125435,0.00018986,2,"2025-01-28T00:50:41.939",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650553,1738025441948,-150.0,0.00018986,2,"2025-01-28T00:50:41.948",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650554,1738025441958,-150.0,0.00018986,2,"2025-01-28T00:50:41.958",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650555,1738025441967,-150.0,0.00018986,2,"2025-01-28T00:50:41.967",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650556,1738025441976,-150.8247897,0.00018986,2,"2025-01-28T00:50:41.976",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650557,1738025441985,-150.0,0.00018986,2,"2025-01-28T00:50:41.985",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650558,1738025441995,-150.0,0.00018986,2,"2025-01-28T00:50:41.995",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650559,1738025442004,-150.0,0.00018986,2,"2025-01-28T00:50:42.004",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650560,1738025442014,-150.0,0.00018986,2,"2025-01-28T00:50:42.014",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650561,1738025442023,-150.0,0.00018986,2,"2025-01-28T00:50:42.023",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650562,1738025442033,-150.0,0.00018986,2,"2025-01-28T00:50:42.033",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650563,1738025442046,-150.0,0.00018986,2,"2025-01-28T00:50:42.046",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650564,1738025442055,-150.0,0.00018986,2,"2025-01-28T00:50:42.055",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650565,1738025442065,-150.59910721,0.00018986,2,"2025-01-28T00:50:42.065",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650566,1738025442074,-150.0,0.00018986,2,"2025-01-28T00:50:42.074",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650567,1738025442084,-150.0,0.00018986,2,"2025-01-28T00:50:42.084",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650568,1738025442093,-150.0,0.00018986,2,"2025-01-28T00:50:42.093",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650569,1738025442103,-280.70356643,0.00018986,2,"2025-01-28T00:50:42.103",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650570,1738025442113,-159.97310991,0.00018986,2,"2025-01-28T00:50:42.113",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650571,1738025442122,-172.78768703,0.00018986,2,"2025-01-28T00:50:42.122",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650572,1738025442131,-150.0,0.00018986,2,"2025-01-28T00:50:42.131",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650573,1738025442141,-263.87661588,0.00018986,2,"2025-01-28T00:50:42.141",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650574,1738025442150,-150.0,0.00018986,2,"2025-01-28T00:50:42.150",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650575,1738025442160,-150.0,0.00018986,2,"2025-01-28T00:50:42.160",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650576,1738025442170,-150.0,0.00018986,2,"2025-01-28T00:50:42.170",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650577,1738025442179,-150.0,0.00018986,2,"2025-01-28T00:50:42.179",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650578,1738025442188,-150.0,0.00018986,2,"2025-01-28T00:50:42.188",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650579,1738025442198,-150.0,0.00018986,2,"2025-01-28T00:50:42.198",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650580,1738025442207,-150.0,0.00018986,2,"2025-01-28T00:50:42.207",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650581,1738025442217,-150.0,0.00018986,2,"2025-01-28T00:50:42.217",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650582,1738025442226,-150.0,0.00018986,2,"2025-01-28T00:50:42.226",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650583,1738025442235,-150.0,0.00018986,2,"2025-01-28T00:50:42.235",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650584,1738025442244,-150.0,0.00018986,2,"2025-01-28T00:50:42.244",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650585,1738025442253,-150.0,0.00018986,2,"2025-01-28T00:50:42.253",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650586,1738025442262,-150.0,0.00018986,2,"2025-01-28T00:50:42.262",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650587,1738025442271,-150.0,0.00018986,2,"2025-01-28T00:50:42.271",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650588,1738025442280,-150.0,0.00018986,2,"2025-01-28T00:50:42.280",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650589,1738025442292,-150.0,0.00018986,2,"2025-01-28T00:50:42.292",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650590,1738025442301,-150.0,0.00018986,2,"2025-01-28T00:50:42.301",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650591,1738025442311,-150.0,0.00018986,2,"2025-01-28T00:50:42.311",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650592,1738025442320,-150.0,0.00018986,2,"2025-01-28T00:50:42.320",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650593,1738025442330,-150.0,0.00018986,2,"2025-01-28T00:50:42.330",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650594,1738025442339,-150.0,0.00018986,2,"2025-01-28T00:50:42.339",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650595,1738025442348,-150.0,0.00018986,2,"2025-01-28T00:50:42.348",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650596,1738025442358,-150.0,0.00018986,2,"2025-01-28T00:50:42.358",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650597,1738025442367,-150.0,0.00018986,2,"2025-01-28T00:50:42.367",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650598,1738025442376,-106564.9020096,0.00018992,2,"2025-01-28T00:50:42.376",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650599,1738025442504,-3550.03978375,0.00018992,2,"2025-01-28T00:50:42.504",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650600,1738025442516,-517.7691157,0.00018992,2,"2025-01-28T00:50:42.516",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650601,1738025442540,-1073.32697681,0.00015947,2,"2025-01-28T00:50:42.540",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650602,1738025442551,-32.67302319,0.00015947,2,"2025-01-28T00:50:42.551",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650603,1738025442560,-777.31292548,0.00018992,2,"2025-01-28T00:50:42.560",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650604,1738025442571,-252.90102083,0.00018992,2,"2025-01-28T00:50:42.571",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650605,1738025442582,-4865.79896752,0.00018992,2,"2025-01-28T00:50:42.582",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650606,1738025442593,-7259.42425626,0.00018992,2,"2025-01-28T00:50:42.593",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650608,1738025442658,-716.0,0.00018992,2,"2025-01-28T00:50:42.658",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650609,1738025442669,-12420.1787502,0.00018992,2,"2025-01-28T00:50:42.669",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650610,1738025442684,-27550.88,0.00018992,2,"2025-01-28T00:50:42.684",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650611,1738025442699,-10790.07282341,0.00018992,2,"2025-01-28T00:50:42.699",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650612,1738025442710,-37501.19758806,0.00018992,2,"2025-01-28T00:50:42.710",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650613,1738025442721,-743.2500025,0.00018992,2,"2025-01-28T00:50:42.721",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650614,1738025442738,-207250.64879495,0.00018992,2,"2025-01-28T00:50:42.738",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650616,1738025442917,-5197.04994013,0.00018992,2,"2025-01-28T00:50:42.917",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650617,1738025442972,-3028.33230841,0.00018992,2,"2025-01-28T00:50:42.972",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650618,1738025442984,-25265.77774051,0.00018992,2,"2025-01-28T00:50:42.984",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650619,1738025443133,-7469.900918,0.00018992,2,"2025-01-28T00:50:43.133",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650620,1738025443241,-1333.72102589,0.00018992,2,"2025-01-28T00:50:43.241",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650621,1738025443348,-1085.96685037,0.00018992,2,"2025-01-28T00:50:43.348",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650622,1738025443359,-306.459997,0.00018992,2,"2025-01-28T00:50:43.359",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650881,1738025445963,-648.0,0.00018992,2,"2025-01-28T00:50:45.963",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650883,1738025445974,-417.83165509,0.00018992,2,"2025-01-28T00:50:45.974",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650902,1738025446174,-2354.30962938,0.00018992,2,"2025-01-28T00:50:46.174",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650903,1738025446187,-1356.36375945,0.00018992,2,"2025-01-28T00:50:46.187",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650910,1738025588550,1058.0,0.00011779,2,"2025-01-28T00:53:08.550",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650911,1738025609706,1058.0,0.0001119,2,"2025-01-28T00:53:29.706",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650912,1738025630878,1058.0,0.0001063,2,"2025-01-28T00:53:50.878",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650913,1738025732724,166.35,0.00010137,2,"2025-01-28T00:55:32.724",0.0002117,23.66,0.9773978474112738,1816767553.7572956]
[350650915,1738026397274,1058.51938884,0.00011634,2,"2025-01-28T01:06:37.274",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350650929,1738026578204,158.52,0.00010137,2,"2025-01-28T01:09:38.204",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350650944,1738026632205,-1058.0,0.00012247,2,"2025-01-28T01:10:32.205",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350650945,1738026632215,-1058.0,0.00012891,2,"2025-01-28T01:10:32.215",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350650946,1738026632223,-1058.0,0.0001357,2,"2025-01-28T01:10:32.223",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350650947,1738026632234,-1058.0,0.00014284,2,"2025-01-28T01:10:32.234",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350650948,1738026632243,-657.9,0.0001477,2,"2025-01-28T01:10:32.243",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350650949,1738026632254,-4450.34,0.00014983,2,"2025-01-28T01:10:32.254",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350650950,1738026632263,-211.81,0.00014983,2,"2025-01-28T01:10:32.263",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350650951,1738026632272,-1000.0,0.00014983,2,"2025-01-28T01:10:32.272",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350650952,1738026632283,-23900.0,0.00014983,2,"2025-01-28T01:10:32.283",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350650953,1738026632293,-382.57,0.00014983,2,"2025-01-28T01:10:32.293",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350650954,1738026632302,-1058.0,0.00014998,2,"2025-01-28T01:10:32.302",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350650955,1738026632311,-500.0,0.00015156,2,"2025-01-28T01:10:32.311",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350650956,1738026632320,-20511.67,0.00015156,2,"2025-01-28T01:10:32.320",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350650957,1738026632330,-629.10260947,0.000152,2,"2025-01-28T01:10:32.330",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350650958,1738026632339,-273.28,0.000153,2,"2025-01-28T01:10:32.339",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350650959,1738026632349,-1179.211,0.00015735,2,"2025-01-28T01:10:32.349",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350650960,1738026632358,-96.90382419,0.00015748,2,"2025-01-28T01:10:32.358",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350650961,1738026632369,-961.09617581,0.00015748,2,"2025-01-28T01:10:32.369",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350650962,1738026632379,-2000.0,0.00016,2,"2025-01-28T01:10:32.379",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350650963,1738026632388,-2269.506406,0.0001601,2,"2025-01-28T01:10:32.388",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350650964,1738026632398,-500.0,0.00016055,2,"2025-01-28T01:10:32.398",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350650965,1738026632408,-200.0,0.00016481,2,"2025-01-28T01:10:32.408",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350650966,1738026632416,-3037.95366497,0.00016494,2,"2025-01-28T01:10:32.416",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350650984,1738026638028,-187.28498121,0.0001347,2,"2025-01-28T01:10:38.028",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350650985,1738026638037,-134.38633503,0.00016494,2,"2025-01-28T01:10:38.037",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350650986,1738026638047,-200.0,0.00016494,2,"2025-01-28T01:10:38.047",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350650987,1738026638058,-250.0,0.00016498,2,"2025-01-28T01:10:38.058",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350650988,1738026638067,-900.0,0.000165,2,"2025-01-28T01:10:38.067",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350650989,1738026638077,-329.76868376,0.000165,2,"2025-01-28T01:10:38.077",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350650990,1738026638408,-346.01093728,0.000165,2,"2025-01-28T01:10:38.408",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350650991,1738026640336,-224.22037896,0.000165,2,"2025-01-28T01:10:40.336",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350650992,1738026640346,-900.0,0.000165,2,"2025-01-28T01:10:40.346",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350650993,1738026640355,-900.0,0.000165,2,"2025-01-28T01:10:40.355",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350650994,1738026640365,-900.0,0.000165,2,"2025-01-28T01:10:40.365",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350650995,1738026640375,-136.67962104,0.000165,2,"2025-01-28T01:10:40.375",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651121,1738026646433,-763.32037896,0.000165,2,"2025-01-28T01:10:46.433",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651122,1738026646443,-900.0,0.000165,2,"2025-01-28T01:10:46.443",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651123,1738026646452,-900.0,0.000165,2,"2025-01-28T01:10:46.452",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651124,1738026646460,-900.0,0.000165,2,"2025-01-28T01:10:46.460",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651125,1738026646469,-900.0,0.000165,2,"2025-01-28T01:10:46.469",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651126,1738026646478,-250.0,0.00016507,2,"2025-01-28T01:10:46.478",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651127,1738026646487,-1058.0,0.00016536,2,"2025-01-28T01:10:46.487",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651128,1738026646496,-150.0,0.000166,4,"2025-01-28T01:10:46.496",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651129,1738026646505,-176.12,0.00016712,2,"2025-01-28T01:10:46.505",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651130,1738026646514,-151.68932393,0.00016732,30,"2025-01-28T01:10:46.514",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651131,1738026646525,-180.58067607,0.00016732,30,"2025-01-28T01:10:46.525",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651132,1738026646533,-1000.0,0.00016856,2,"2025-01-28T01:10:46.533",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651133,1738026646542,-1397.194,0.00016921,2,"2025-01-28T01:10:46.542",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651134,1738026646551,-469.14364393,0.00016938,2,"2025-01-28T01:10:46.551",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651137,1738026723383,923.9038172,0.00011848,2,"2025-01-28T01:12:03.383",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651138,1738026723556,923.9038172,0.00011898,2,"2025-01-28T01:12:03.556",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651139,1738026723933,923.9038172,0.00011843,2,"2025-01-28T01:12:03.933",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651140,1738026724225,923.9038172,0.00011862,2,"2025-01-28T01:12:04.225",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651141,1738026724494,923.9038172,0.00011919,2,"2025-01-28T01:12:04.494",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651142,1738026733063,200.0,0.00011879,2,"2025-01-28T01:12:13.063",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651143,1738026739111,200.0,0.00011917,2,"2025-01-28T01:12:19.111",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651144,1738026739417,200.0,0.00011918,2,"2025-01-28T01:12:19.417",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651145,1738026739729,200.0,0.00011906,2,"2025-01-28T01:12:19.729",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651146,1738026740002,200.0,0.00011866,2,"2025-01-28T01:12:20.002",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651147,1738026750148,200.0,0.00011827,2,"2025-01-28T01:12:30.148",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651148,1738026757964,622.47977729,0.00011845,2,"2025-01-28T01:12:37.964",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651149,1738026758278,622.47977729,0.00011906,2,"2025-01-28T01:12:38.278",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651150,1738026758550,622.47977729,0.00011829,2,"2025-01-28T01:12:38.550",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651151,1738026758848,622.47977729,0.00011878,2,"2025-01-28T01:12:38.848",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651152,1738026759130,622.47977729,0.0001189,2,"2025-01-28T01:12:39.130",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651153,1738026783722,3095.25905188,0.00011904,2,"2025-01-28T01:13:03.722",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651154,1738026784040,3095.25905188,0.0001185,2,"2025-01-28T01:13:04.040",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651155,1738026784316,3095.25905188,0.0001188,2,"2025-01-28T01:13:04.316",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651156,1738026784582,3095.25905188,0.0001188,2,"2025-01-28T01:13:04.582",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651157,1738026784846,3095.25905188,0.00011878,2,"2025-01-28T01:13:04.846",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651158,1738026791048,200.0,0.00011872,2,"2025-01-28T01:13:11.048",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651159,1738026791376,200.0,0.00011877,2,"2025-01-28T01:13:11.376",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651160,1738026791668,200.0,0.00011876,2,"2025-01-28T01:13:11.668",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651161,1738026955623,1000.0,0.00022,120,"2025-01-28T01:15:55.623",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651162,1738027382592,1993.88905543,0.00010773,7,"2025-01-28T01:23:02.592",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651163,1738027541587,1661.11094457,0.000108,2,"2025-01-28T01:25:41.587",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651164,1738027541614,150000.0,0.000108,2,"2025-01-28T01:25:41.614",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651165,1738027541641,594877.6978717,0.000108,2,"2025-01-28T01:25:41.641",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651166,1738027541692,10233.68044149,0.00011,2,"2025-01-28T01:25:41.692",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651193,1738027634768,277.65,0.00010137,2,"2025-01-28T01:27:14.768",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651196,1738027680441,57194.10541237,0.0001,2,"2025-01-28T01:28:00.441",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651208,1738027803709,487.12839074,0.00011863,2,"2025-01-28T01:30:03.709",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651209,1738027804007,487.12839074,0.00011887,2,"2025-01-28T01:30:04.007",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651210,1738027804312,487.12839074,0.00011862,2,"2025-01-28T01:30:04.312",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651211,1738027804652,487.12839074,0.00011865,2,"2025-01-28T01:30:04.652",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651212,1738027805068,487.12839074,0.00011851,2,"2025-01-28T01:30:05.068",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651213,1738027811286,200.0,0.00011898,2,"2025-01-28T01:30:11.286",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651214,1738027811604,200.0,0.00011915,2,"2025-01-28T01:30:11.604",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651233,1738027832336,-550.0,0.00013,2,"2025-01-28T01:30:32.336",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651234,1738027832346,-243.07877249,0.00013844,2,"2025-01-28T01:30:32.346",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651235,1738027832427,-417.85122751,0.00013844,2,"2025-01-28T01:30:32.427",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651236,1738027832437,-210.56305478,0.000149,2,"2025-01-28T01:30:32.437",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651237,1738027832446,-337.75,0.00014983,2,"2025-01-28T01:30:32.446",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651238,1738027832455,-200.0,0.00014983,2,"2025-01-28T01:30:32.455",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651239,1738027832464,-600.0,0.00015,2,"2025-01-28T01:30:32.464",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651240,1738027832474,-6903.0,0.00015,2,"2025-01-28T01:30:32.474",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651241,1738027832483,-5290.74041253,0.00015146,2,"2025-01-28T01:30:32.483",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651242,1738027832492,-500.0,0.00015156,2,"2025-01-28T01:30:32.492",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651243,1738027832501,-1000.0,0.00015504,2,"2025-01-28T01:30:32.501",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651244,1738027832510,-294.84,0.00015537,2,"2025-01-28T01:30:32.510",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651245,1738027832520,-500.0,0.00015545,2,"2025-01-28T01:30:32.520",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651246,1738027832529,-19851.9,0.00015661,2,"2025-01-28T01:30:32.529",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651247,1738027832538,-250.0,0.00015793,2,"2025-01-28T01:30:32.538",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651248,1738027832548,-990.0,0.00015874,2,"2025-01-28T01:30:32.548",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651249,1738027832557,-3922.016,0.00015874,2,"2025-01-28T01:30:32.557",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651250,1738027832567,-1273.18,0.00015874,2,"2025-01-28T01:30:32.567",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651251,1738027832575,-250.0,0.00015876,2,"2025-01-28T01:30:32.575",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651252,1738027832590,-660.93,0.00016107,2,"2025-01-28T01:30:32.590",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651253,1738027832599,-150.0,0.00016265,2,"2025-01-28T01:30:32.599",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651254,1738027832608,-567.0,0.00016265,2,"2025-01-28T01:30:32.608",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651255,1738027832618,-636.0,0.00016265,2,"2025-01-28T01:30:32.618",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651256,1738027832629,-1865.0,0.00016265,2,"2025-01-28T01:30:32.629",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651257,1738027832638,-1262.0,0.00016265,2,"2025-01-28T01:30:32.638",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651258,1738027832647,-782.0,0.00016265,2,"2025-01-28T01:30:32.647",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651259,1738027832657,-907.0,0.00016265,2,"2025-01-28T01:30:32.657",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651260,1738027832666,-2949.0,0.00016265,2,"2025-01-28T01:30:32.666",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651261,1738027832676,-538.0,0.00016265,2,"2025-01-28T01:30:32.676",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651262,1738027832685,-150.0,0.00016265,2,"2025-01-28T01:30:32.685",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651263,1738027832695,-39559.77877201,0.00016328,2,"2025-01-28T01:30:32.695",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651264,1738027832704,-641.0,0.00016356,2,"2025-01-28T01:30:32.704",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651265,1738027832713,-879.42475409,0.000165,15,"2025-01-28T01:30:32.713",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651266,1738027832723,-900.0,0.000165,2,"2025-01-28T01:30:32.723",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651267,1738027832732,-900.0,0.000165,2,"2025-01-28T01:30:32.732",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651268,1738027832742,-900.0,0.000165,2,"2025-01-28T01:30:32.742",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651269,1738027832752,-900.0,0.000165,2,"2025-01-28T01:30:32.752",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651270,1738027832761,-900.0,0.000165,2,"2025-01-28T01:30:32.761",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651271,1738027832770,-900.0,0.000165,2,"2025-01-28T01:30:32.770",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651272,1738027832779,-900.0,0.000165,2,"2025-01-28T01:30:32.779",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651273,1738027832789,-900.0,0.000165,2,"2025-01-28T01:30:32.789",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651274,1738027832799,-900.0,0.000165,2,"2025-01-28T01:30:32.799",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651275,1738027832808,-900.0,0.000165,2,"2025-01-28T01:30:32.808",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651276,1738027832817,-602.74,0.00016563,2,"2025-01-28T01:30:32.817",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651277,1738027832826,-602.74,0.00016563,2,"2025-01-28T01:30:32.826",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651278,1738027832835,-602.74,0.00016563,2,"2025-01-28T01:30:32.835",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651279,1738027832844,-289.23086672,0.00016563,2,"2025-01-28T01:30:32.844",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651280,1738027832853,-23900.0,0.00016564,2,"2025-01-28T01:30:32.853",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651281,1738027832862,-1916.794675,0.00016599,2,"2025-01-28T01:30:32.862",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651282,1738027832871,-216.68323283,0.0001662,2,"2025-01-28T01:30:32.871",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651283,1738027832881,-2500.0,0.00016641,2,"2025-01-28T01:30:32.881",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651284,1738027832891,-419.56341795,0.00016641,2,"2025-01-28T01:30:32.891",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651285,1738027832900,-315.65,0.00016658,30,"2025-01-28T01:30:32.900",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651286,1738027832909,-163.30571518,0.0001667,2,"2025-01-28T01:30:32.909",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651287,1738027832918,-176.14,0.00016712,2,"2025-01-28T01:30:32.918",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651288,1738027832927,-500.0,0.0001674,2,"2025-01-28T01:30:32.927",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651289,1738027832936,-500.0,0.0001674,2,"2025-01-28T01:30:32.936",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651290,1738027832945,-577.46153677,0.0001674,2,"2025-01-28T01:30:32.945",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651291,1738027832955,-1709.31,0.0001674,2,"2025-01-28T01:30:32.955",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651292,1738027832964,-1709.31,0.0001674,2,"2025-01-28T01:30:32.964",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651294,1738027832973,-1709.31,0.0001674,2,"2025-01-28T01:30:32.973",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651295,1738027832982,-500.0,0.0001674,2,"2025-01-28T01:30:32.982",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651297,1738027832992,-500.0,0.0001674,2,"2025-01-28T01:30:32.992",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651300,1738027833001,-186.76,0.0001674,2,"2025-01-28T01:30:33.001",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651301,1738027833011,-2006.34,0.0001674,2,"2025-01-28T01:30:33.011",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651303,1738027833020,-2006.34,0.0001674,2,"2025-01-28T01:30:33.020",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651305,1738027833029,-2006.34,0.0001674,2,"2025-01-28T01:30:33.029",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651307,1738027833039,-500.65,0.0001674,2,"2025-01-28T01:30:33.039",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651309,1738027833050,-500.65,0.0001674,2,"2025-01-28T01:30:33.050",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651311,1738027833060,-500.65,0.0001674,2,"2025-01-28T01:30:33.060",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651313,1738027833070,-150.84174256,0.0001674,2,"2025-01-28T01:30:33.070",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651315,1738027833079,-20000.0,0.00016741,2,"2025-01-28T01:30:33.079",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651317,1738027833089,-2504.43711,0.0001677,2,"2025-01-28T01:30:33.089",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651319,1738027833099,-573.15907486,0.00016773,2,"2025-01-28T01:30:33.099",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651321,1738027833110,-500.0,0.00016773,2,"2025-01-28T01:30:33.110",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651323,1738027833121,-503.88960858,0.00016773,2,"2025-01-28T01:30:33.121",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651325,1738027833131,-277.65,0.00016813,2,"2025-01-28T01:30:33.131",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651327,1738027833142,-1813.49,0.00016925,2,"2025-01-28T01:30:33.142",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651329,1738027833152,-173.354,0.00016925,2,"2025-01-28T01:30:33.152",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651331,1738027833162,-587.60185051,0.00016938,2,"2025-01-28T01:30:33.162",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651333,1738027833172,-650.0,0.00017,2,"2025-01-28T01:30:33.172",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651335,1738027833182,-1381.88,0.00017,31,"2025-01-28T01:30:33.182",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651337,1738027833192,-1381.88,0.00017,31,"2025-01-28T01:30:33.192",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651339,1738027833202,-1381.88,0.00017,31,"2025-01-28T01:30:33.202",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651341,1738027833212,-1381.88,0.00017,31,"2025-01-28T01:30:33.212",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651343,1738027833221,-1381.88,0.00017,31,"2025-01-28T01:30:33.221",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651345,1738027833231,-1381.88,0.00017,31,"2025-01-28T01:30:33.231",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651347,1738027833240,-1381.88,0.00017,31,"2025-01-28T01:30:33.240",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651349,1738027833250,-1381.88,0.00017,31,"2025-01-28T01:30:33.250",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651351,1738027833259,-1381.88,0.00017,31,"2025-01-28T01:30:33.259",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651353,1738027833268,-1381.88,0.00017,31,"2025-01-28T01:30:33.268",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651355,1738027833278,-1381.88,0.00017,31,"2025-01-28T01:30:33.278",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651357,1738027833288,-1381.88,0.00017,31,"2025-01-28T01:30:33.288",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651358,1738027833303,-1381.88,0.00017,31,"2025-01-28T01:30:33.303",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651360,1738027833313,-1381.88,0.00017,31,"2025-01-28T01:30:33.313",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651362,1738027833324,-1381.88,0.00017,31,"2025-01-28T01:30:33.324",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651365,1738027833334,-1381.88,0.00017,31,"2025-01-28T01:30:33.334",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651366,1738027833343,-438.12,0.00017043,2,"2025-01-28T01:30:33.343",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651369,1738027833354,-150.0,0.00017043,2,"2025-01-28T01:30:33.354",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651371,1738027833364,-180.06,0.00017043,2,"2025-01-28T01:30:33.364",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651373,1738027833374,-150.0,0.00017043,2,"2025-01-28T01:30:33.374",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651375,1738027833383,-1965.8,0.00017043,2,"2025-01-28T01:30:33.383",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651376,1738027833392,-298.28,0.00017043,2,"2025-01-28T01:30:33.392",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651377,1738027833402,-300.0,0.00017043,2,"2025-01-28T01:30:33.402",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651378,1738027833411,-242.57,0.00017043,2,"2025-01-28T01:30:33.411",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651379,1738027833420,-298.28,0.00017043,2,"2025-01-28T01:30:33.420",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651380,1738027833429,-150.0,0.00017043,2,"2025-01-28T01:30:33.429",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651381,1738027833439,-983.1,0.00017043,2,"2025-01-28T01:30:33.439",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651382,1738027833450,-150.0,0.00017043,2,"2025-01-28T01:30:33.450",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651383,1738027833459,-279.76,0.00017043,2,"2025-01-28T01:30:33.459",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651384,1738027833469,-150.0,0.00017043,2,"2025-01-28T01:30:33.469",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651385,1738027833479,-270.73,0.00017043,2,"2025-01-28T01:30:33.479",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651386,1738027833488,-983.1,0.00017043,2,"2025-01-28T01:30:33.488",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651387,1738027833498,-150.0,0.00017043,2,"2025-01-28T01:30:33.498",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651388,1738027833507,-150.0,0.00017043,2,"2025-01-28T01:30:33.507",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651389,1738027833517,-150.0,0.00017043,2,"2025-01-28T01:30:33.517",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651390,1738027833527,-976.48,0.00017043,2,"2025-01-28T01:30:33.527",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651391,1738027833536,-875.48,0.00017043,2,"2025-01-28T01:30:33.536",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651392,1738027833548,-300.0,0.00017043,2,"2025-01-28T01:30:33.548",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651393,1738027833557,-983.1,0.00017043,2,"2025-01-28T01:30:33.557",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651394,1738027833567,-438.12,0.00017043,2,"2025-01-28T01:30:33.567",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651395,1738027833576,-150.0,0.00017043,2,"2025-01-28T01:30:33.576",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651396,1738027833586,-150.0,0.00017043,2,"2025-01-28T01:30:33.586",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651397,1738027833599,-793.66,0.00017043,2,"2025-01-28T01:30:33.599",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651398,1738027833608,-419.56341787,0.00017089,2,"2025-01-28T01:30:33.608",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651399,1738027833618,-150.0,0.000171,4,"2025-01-28T01:30:33.618",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651400,1738027833627,-300.0,0.00017129,2,"2025-01-28T01:30:33.627",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651401,1738027833639,-559.97677987,0.00017303,2,"2025-01-28T01:30:33.639",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651402,1738027833649,-500.0,0.00017321,2,"2025-01-28T01:30:33.649",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651403,1738027833659,-1058.0,0.00017362,2,"2025-01-28T01:30:33.659",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651404,1738027833669,-500.0,0.00017402,2,"2025-01-28T01:30:33.669",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651405,1738027833679,-500.0,0.00017402,2,"2025-01-28T01:30:33.679",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651406,1738027833688,-500.0,0.00017402,2,"2025-01-28T01:30:33.688",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651407,1738027833698,-500.0,0.00017402,2,"2025-01-28T01:30:33.698",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651408,1738027833707,-500.0,0.00017402,2,"2025-01-28T01:30:33.707",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651409,1738027833717,-500.0,0.00017402,2,"2025-01-28T01:30:33.717",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651410,1738027833727,-500.0,0.00017402,2,"2025-01-28T01:30:33.727",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651411,1738027833736,-500.0,0.00017402,2,"2025-01-28T01:30:33.736",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651412,1738027833746,-355.50130942,0.00017402,2,"2025-01-28T01:30:33.746",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651413,1738027833756,-631.48,0.00017403,7,"2025-01-28T01:30:33.756",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651414,1738027833766,-631.48,0.00017403,7,"2025-01-28T01:30:33.766",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651415,1738027833775,-631.48,0.00017403,7,"2025-01-28T01:30:33.775",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651416,1738027833784,-631.48,0.00017403,7,"2025-01-28T01:30:33.784",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651417,1738027833794,-78261.62292196,0.00017403,2,"2025-01-28T01:30:33.794",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651418,1738027833803,-1000.0,0.00017442,2,"2025-01-28T01:30:33.803",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651419,1738027833812,-500.0,0.00017473,2,"2025-01-28T01:30:33.812",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651420,1738027833821,-294.84,0.00017479,2,"2025-01-28T01:30:33.821",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651421,1738027833831,-419.56341787,0.00017538,2,"2025-01-28T01:30:33.831",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651422,1738027833840,-424.47,0.00017554,2,"2025-01-28T01:30:33.840",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651423,1738027833850,-150.0,0.000176,5,"2025-01-28T01:30:33.850",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651424,1738027833859,-200.0,0.00017673,2,"2025-01-28T01:30:33.859",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651425,1738027833870,-559.97677981,0.00017675,2,"2025-01-28T01:30:33.870",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651426,1738027833879,-631.48,0.00017677,7,"2025-01-28T01:30:33.879",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651427,1738027833888,-631.48,0.00017677,7,"2025-01-28T01:30:33.888",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651428,1738027833897,-999.99,0.00017728,2,"2025-01-28T01:30:33.897",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651429,1738027833906,-4342.64,0.00017728,2,"2025-01-28T01:30:33.906",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651430,1738027833916,-150.99,0.00017728,2,"2025-01-28T01:30:33.916",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651431,1738027833925,-812.63,0.00017728,2,"2025-01-28T01:30:33.925",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651432,1738027833934,-150.99,0.00017728,2,"2025-01-28T01:30:33.934",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651433,1738027833943,-9999.99,0.00017728,2,"2025-01-28T01:30:33.943",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651434,1738027833951,-27565.09,0.00017728,2,"2025-01-28T01:30:33.951",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651435,1738027833959,-8453.7,0.00017728,2,"2025-01-28T01:30:33.959",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651436,1738027833967,-264.65,0.00017728,2,"2025-01-28T01:30:33.967",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651437,1738027833975,-200.0,0.00017864,2,"2025-01-28T01:30:33.975",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651438,1738027833983,-200.0,0.00017864,2,"2025-01-28T01:30:33.983",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651439,1738027833992,-200.0,0.00017864,2,"2025-01-28T01:30:33.992",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651440,1738027834002,-642.91597519,0.00017864,2,"2025-01-28T01:30:34.002",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651441,1738027834011,-500.0,0.00017864,2,"2025-01-28T01:30:34.011",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651442,1738027834021,-500.0,0.00017864,2,"2025-01-28T01:30:34.021",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651443,1738027834030,-500.0,0.00017864,2,"2025-01-28T01:30:34.030",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651444,1738027834041,-500.0,0.00017864,2,"2025-01-28T01:30:34.041",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651445,1738027834051,-500.0,0.00017864,2,"2025-01-28T01:30:34.051",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651446,1738027834060,-430.57542045,0.00017864,2,"2025-01-28T01:30:34.060",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651447,1738027834070,-212.71922494,0.00017865,2,"2025-01-28T01:30:34.070",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651448,1738027834079,-298.28,0.00017867,2,"2025-01-28T01:30:34.079",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651449,1738027834088,-298.28,0.00017867,2,"2025-01-28T01:30:34.088",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651450,1738027834098,-300.62,0.00017867,2,"2025-01-28T01:30:34.098",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651451,1738027834107,-500.0,0.00017896,2,"2025-01-28T01:30:34.107",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651452,1738027834116,-631.48,0.00017951,7,"2025-01-28T01:30:34.116",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651453,1738027834125,-631.48,0.00017951,7,"2025-01-28T01:30:34.125",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651454,1738027834134,-419.56341787,0.00017986,2,"2025-01-28T01:30:34.134",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651455,1738027834144,-559.97677981,0.00018046,2,"2025-01-28T01:30:34.144",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651456,1738027834153,-2000.0,0.00018082,2,"2025-01-28T01:30:34.153",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651457,1738027834162,-177.59,0.00018085,2,"2025-01-28T01:30:34.162",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651458,1738027834171,-194.74834,0.000181,5,"2025-01-28T01:30:34.171",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651459,1738027834180,-631.48,0.00018225,7,"2025-01-28T01:30:34.180",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651460,1738027834189,-631.48,0.00018225,7,"2025-01-28T01:30:34.189",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651461,1738027834199,-500.0,0.00018326,2,"2025-01-28T01:30:34.199",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651462,1738027834208,-6835.0,0.00018348,2,"2025-01-28T01:30:34.208",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651463,1738027834217,-660.93,0.00018371,2,"2025-01-28T01:30:34.217",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651464,1738027834226,-152.0,0.00018395,3,"2025-01-28T01:30:34.226",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651465,1738027834236,-559.97677981,0.00018418,2,"2025-01-28T01:30:34.236",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651466,1738027834245,-500.0,0.00018426,2,"2025-01-28T01:30:34.245",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651467,1738027834254,-419.56341787,0.00018434,2,"2025-01-28T01:30:34.254",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651468,1738027834263,-300.0,0.00018498,2,"2025-01-28T01:30:34.263",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651469,1738027834273,-631.48,0.00018499,7,"2025-01-28T01:30:34.273",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651470,1738027834283,-631.48,0.00018499,7,"2025-01-28T01:30:34.283",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651471,1738027834293,-500.0,0.00018526,2,"2025-01-28T01:30:34.293",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651472,1738027834302,-1709.31,0.00018533,2,"2025-01-28T01:30:34.302",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651473,1738027834312,-602.74,0.00018533,2,"2025-01-28T01:30:34.312",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651474,1738027834322,-2006.34,0.00018533,2,"2025-01-28T01:30:34.322",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651475,1738027834331,-500.65,0.00018533,2,"2025-01-28T01:30:34.331",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651476,1738027834340,-319.33,0.00018553,2,"2025-01-28T01:30:34.340",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651477,1738027834349,-552.17,0.00018553,2,"2025-01-28T01:30:34.349",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651478,1738027834358,-173.68,0.000186,2,"2025-01-28T01:30:34.358",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651479,1738027834367,-1034.63727057,0.00018612,2,"2025-01-28T01:30:34.367",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651480,1738027834377,-500.0,0.00018626,2,"2025-01-28T01:30:34.377",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651481,1738027834387,-150.99,0.00018689,2,"2025-01-28T01:30:34.387",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651482,1738027834396,-983.1,0.00018689,2,"2025-01-28T01:30:34.396",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651483,1738027834405,-298.28,0.00018689,2,"2025-01-28T01:30:34.405",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651484,1738027834414,-298.28,0.00018689,2,"2025-01-28T01:30:34.414",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651485,1738027834424,-517.99,0.00018689,2,"2025-01-28T01:30:34.424",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651486,1738027834433,-983.1,0.00018689,2,"2025-01-28T01:30:34.433",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651487,1738027834444,-979.1,0.00018689,2,"2025-01-28T01:30:34.444",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651488,1738027834453,-500.0,0.00018726,2,"2025-01-28T01:30:34.453",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651489,1738027834463,-20000.0,0.00018729,2,"2025-01-28T01:30:34.463",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651490,1738027834472,-150.0,0.00018749,2,"2025-01-28T01:30:34.472",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651491,1738027834481,-150.0,0.0001875,2,"2025-01-28T01:30:34.481",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651492,1738027834491,-2000.0,0.00018751,2,"2025-01-28T01:30:34.491",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651493,1738027834501,-150.0,0.00018767,2,"2025-01-28T01:30:34.501",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651494,1738027834511,-631.48,0.00018773,7,"2025-01-28T01:30:34.511",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651495,1738027834521,-631.48,0.00018773,7,"2025-01-28T01:30:34.521",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651496,1738027834530,-559.97677981,0.00018789,2,"2025-01-28T01:30:34.530",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651497,1738027834541,-150.0,0.00018795,2,"2025-01-28T01:30:34.541",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651498,1738027834550,-500.0,0.00018799,2,"2025-01-28T01:30:34.550",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651499,1738027834559,-500.0,0.00018799,2,"2025-01-28T01:30:34.559",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651500,1738027834569,-841.0,0.000188,2,"2025-01-28T01:30:34.569",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651501,1738027834579,-855.3982,0.000188,2,"2025-01-28T01:30:34.579",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651502,1738027834592,-29411.981,0.000188,2,"2025-01-28T01:30:34.592",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651503,1738027834602,-150.0,0.0001881,2,"2025-01-28T01:30:34.602",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651504,1738027834611,-500.0,0.00018826,2,"2025-01-28T01:30:34.611",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651505,1738027834621,-150.0,0.00018833,2,"2025-01-28T01:30:34.621",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651506,1738027834630,-500.0,0.0001884,2,"2025-01-28T01:30:34.630",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651507,1738027834640,-150.0,0.0001885,2,"2025-01-28T01:30:34.640",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651508,1738027834649,-190.579,0.00018874,2,"2025-01-28T01:30:34.649",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651509,1738027834658,-150.0,0.00018881,2,"2025-01-28T01:30:34.658",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651510,1738027834669,-419.56341787,0.00018883,2,"2025-01-28T01:30:34.669",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651511,1738027834679,-150.0,0.00018887,2,"2025-01-28T01:30:34.679",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651512,1738027834688,-5000.0,0.00018899,2,"2025-01-28T01:30:34.688",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651513,1738027834697,-14580.818,0.000189,2,"2025-01-28T01:30:34.697",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651514,1738027834707,-150.0,0.00018902,2,"2025-01-28T01:30:34.707",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651515,1738027834716,-500.0,0.00018926,2,"2025-01-28T01:30:34.716",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651516,1738027834726,-150.0,0.00018943,2,"2025-01-28T01:30:34.726",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651517,1738027834735,-1000.0,0.00018947,2,"2025-01-28T01:30:34.735",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651518,1738027834745,-500.0,0.00018973,2,"2025-01-28T01:30:34.745",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651519,1738027834754,-500.0,0.00018973,2,"2025-01-28T01:30:34.754",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651520,1738027834763,-1000.0,0.00018985,2,"2025-01-28T01:30:34.763",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651521,1738027834772,-861.3979522,0.00018986,2,"2025-01-28T01:30:34.772",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651522,1738027834782,-881.385617,0.00018986,2,"2025-01-28T01:30:34.782",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651523,1738027834791,-176.2771234,0.00018986,2,"2025-01-28T01:30:34.791",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651524,1738027834800,-323.8041486,0.00018986,2,"2025-01-28T01:30:34.800",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651525,1738027834809,-790.4995463,0.00018986,2,"2025-01-28T01:30:34.809",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651526,1738027834818,-760.47846892,0.00018986,2,"2025-01-28T01:30:34.818",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651527,1738027834828,-190.68841859,0.0001899,2,"2025-01-28T01:30:34.828",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651528,1738027834837,-1350.77379878,0.00018992,2,"2025-01-28T01:30:34.837",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651529,1738027834846,-200.0,0.00018992,2,"2025-01-28T01:30:34.846",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651530,1738027834855,-150.0,0.00018992,2,"2025-01-28T01:30:34.855",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651531,1738027834865,-150.0,0.00018992,2,"2025-01-28T01:30:34.865",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651532,1738027834874,-150.0,0.00018992,2,"2025-01-28T01:30:34.874",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651533,1738027834883,-150.0,0.00018992,2,"2025-01-28T01:30:34.883",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651534,1738027834892,-150.0,0.00018992,2,"2025-01-28T01:30:34.892",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651535,1738027834901,-150.0,0.00018992,2,"2025-01-28T01:30:34.901",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651536,1738027834911,-150.0,0.00018992,2,"2025-01-28T01:30:34.911",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651537,1738027834920,-150.0,0.00018992,2,"2025-01-28T01:30:34.920",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651538,1738027834930,-150.0,0.00018992,2,"2025-01-28T01:30:34.930",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651539,1738027834939,-150.0,0.00018992,2,"2025-01-28T01:30:34.939",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651540,1738027834948,-150.0,0.00018992,2,"2025-01-28T01:30:34.948",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651541,1738027834958,-150.0,0.00018992,2,"2025-01-28T01:30:34.958",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651542,1738027834967,-150.0,0.00018992,2,"2025-01-28T01:30:34.967",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651543,1738027834976,-150.0,0.00018992,2,"2025-01-28T01:30:34.976",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651544,1738027834986,-150.0,0.00018992,2,"2025-01-28T01:30:34.986",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651545,1738027834995,-150.0,0.00018992,2,"2025-01-28T01:30:34.995",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651546,1738027835004,-150.0,0.00018992,2,"2025-01-28T01:30:35.004",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651547,1738027835013,-229.40563478,0.00018992,2,"2025-01-28T01:30:35.013",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651548,1738027835022,-200.0,0.00018999,2,"2025-01-28T01:30:35.022",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651549,1738027835032,-200.0,0.00018999,2,"2025-01-28T01:30:35.032",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651550,1738027835041,-500.0,0.00018999,2,"2025-01-28T01:30:35.041",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651551,1738027835050,-500.0,0.00018999,2,"2025-01-28T01:30:35.050",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651552,1738027835059,-500.0,0.00018999,2,"2025-01-28T01:30:35.059",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651553,1738027835068,-500.0,0.00018999,2,"2025-01-28T01:30:35.068",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651554,1738027835077,-1709.31,0.00018999,2,"2025-01-28T01:30:35.077",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651555,1738027835087,-1709.31,0.00018999,2,"2025-01-28T01:30:35.087",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651556,1738027835096,-602.74,0.00018999,2,"2025-01-28T01:30:35.096",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651557,1738027835105,-602.74,0.00018999,2,"2025-01-28T01:30:35.105",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651558,1738027835114,-2006.34,0.00018999,2,"2025-01-28T01:30:35.114",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651559,1738027835123,-2006.34,0.00018999,2,"2025-01-28T01:30:35.123",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651560,1738027835132,-500.65,0.00018999,2,"2025-01-28T01:30:35.132",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651561,1738027835141,-500.65,0.00018999,2,"2025-01-28T01:30:35.141",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651562,1738027835151,-961.61,0.00019,2,"2025-01-28T01:30:35.151",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651563,1738027835161,-15194.9495625,0.00019,2,"2025-01-28T01:30:35.161",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651564,1738027835171,-9000.0,0.00019,2,"2025-01-28T01:30:35.171",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651565,1738027835180,-86353.25118289,0.00019,2,"2025-01-28T01:30:35.180",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651566,1738027835190,-600.0,0.00019,3,"2025-01-28T01:30:35.190",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651567,1738027835199,-10328.99013412,0.00019,2,"2025-01-28T01:30:35.199",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651568,1738027835208,-90667.52749776,0.00019,2,"2025-01-28T01:30:35.208",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651569,1738027835222,-706.92122751,0.00019,2,"2025-01-28T01:30:35.222",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651570,1738027835233,-7248.65391012,0.00019,2,"2025-01-28T01:30:35.233",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651571,1738027835243,-53521.47380572,0.00019,2,"2025-01-28T01:30:35.243",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651572,1738027835251,-13487.56522569,0.00019,2,"2025-01-28T01:30:35.251",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651573,1738027835262,-1470.9993,0.00019,2,"2025-01-28T01:30:35.262",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651574,1738027835273,-532.67156041,0.00019,2,"2025-01-28T01:30:35.273",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651575,1738027835283,-3263.55548095,0.00019,2,"2025-01-28T01:30:35.283",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651576,1738027835292,-47121.41985742,0.00019,2,"2025-01-28T01:30:35.292",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651577,1738027835303,-15466.20265994,0.00019,2,"2025-01-28T01:30:35.303",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651578,1738027835318,-383.58697713,0.00019,2,"2025-01-28T01:30:35.318",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651581,1738027838492,-2025.319,0.00015877,2,"2025-01-28T01:30:38.492",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651582,1738027838501,-28000.14744204,0.00019,2,"2025-01-28T01:30:38.501",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651583,1738027838510,-1187.6473546,0.00019,20,"2025-01-28T01:30:38.510",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651584,1738027838519,-6025.96,0.00019,2,"2025-01-28T01:30:38.519",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651585,1738027838528,-216.07578888,0.00019,2,"2025-01-28T01:30:38.528",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651586,1738027838537,-700.0,0.00019,2,"2025-01-28T01:30:38.537",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651587,1738027838548,-340.31485218,0.0001901,7,"2025-01-28T01:30:38.548",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651588,1738027838557,-1000.0,0.0001902,2,"2025-01-28T01:30:38.557",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651589,1738027838566,-500.0,0.00019026,2,"2025-01-28T01:30:38.566",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651590,1738027838576,-152.0,0.00019029,4,"2025-01-28T01:30:38.576",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651591,1738027838585,-631.48,0.00019047,7,"2025-01-28T01:30:38.585",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651592,1738027838598,-631.48,0.00019047,7,"2025-01-28T01:30:38.598",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651593,1738027838607,-5066.80403246,0.0001911,2,"2025-01-28T01:30:38.607",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651594,1738027838617,-500.0,0.00019126,2,"2025-01-28T01:30:38.617",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651595,1738027838626,-11899.05,0.00019151,2,"2025-01-28T01:30:38.626",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651596,1738027838637,-559.97677981,0.00019161,2,"2025-01-28T01:30:38.637",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651597,1738027838646,-500.0,0.00019178,7,"2025-01-28T01:30:38.646",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651598,1738027838656,-500.0,0.00019178,7,"2025-01-28T01:30:38.656",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651599,1738027838666,-500.0,0.00019178,7,"2025-01-28T01:30:38.666",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651600,1738027838675,-500.0,0.00019178,7,"2025-01-28T01:30:38.675",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651601,1738027838685,-500.0,0.00019178,7,"2025-01-28T01:30:38.685",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651602,1738027838694,-861.78705915,0.00019178,2,"2025-01-28T01:30:38.694",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651604,1738027838703,-150.0,0.00019178,2,"2025-01-28T01:30:38.703",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651606,1738027838713,-3228.98,0.00019178,2,"2025-01-28T01:30:38.713",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651607,1738027838722,-150.0,0.00019178,2,"2025-01-28T01:30:38.722",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651608,1738027838731,-200.0,0.00019182,2,"2025-01-28T01:30:38.731",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651609,1738027838740,-150.0,0.000192,100,"2025-01-28T01:30:38.740",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651610,1738027838750,-3834.07818807,0.000192,2,"2025-01-28T01:30:38.750",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651611,1738027838759,-500.0,0.00019226,2,"2025-01-28T01:30:38.759",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651612,1738027838768,-315.65,0.00019242,30,"2025-01-28T01:30:38.768",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651613,1738027838776,-378626.95752191,0.0001927,2,"2025-01-28T01:30:38.776",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651614,1738027838788,-38484.2727969,0.0001927,2,"2025-01-28T01:30:38.788",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651615,1738027838800,-19504.58361258,0.0001927,2,"2025-01-28T01:30:38.800",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651616,1738027838812,-25952.56340085,0.0001927,2,"2025-01-28T01:30:38.812",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651618,1738027838831,-82017.20564484,0.0001927,2,"2025-01-28T01:30:38.831",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651620,1738027838841,-5762.95722679,0.0001927,2,"2025-01-28T01:30:38.841",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651625,1738027840323,-2000.0,0.00018299,2,"2025-01-28T01:30:40.323",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651626,1738027840332,-2000.0,0.00018976,2,"2025-01-28T01:30:40.332",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651627,1738027840341,-153811.01838413,0.0001927,2,"2025-01-28T01:30:40.341",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651628,1738027840350,-2504.43712,0.0001927,2,"2025-01-28T01:30:40.350",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651629,1738027840359,-500.0,0.00019299,2,"2025-01-28T01:30:40.359",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651630,1738027840368,-500.0,0.00019299,2,"2025-01-28T01:30:40.368",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651631,1738027840377,-9465.49264506,0.000193,2,"2025-01-28T01:30:40.377",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651632,1738027840386,-631.48,0.00019321,7,"2025-01-28T01:30:40.386",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651633,1738027840394,-631.48,0.00019321,7,"2025-01-28T01:30:40.394",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651634,1738027840404,-500.0,0.00019326,2,"2025-01-28T01:30:40.404",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651635,1738027840413,-419.56341787,0.00019331,2,"2025-01-28T01:30:40.413",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651636,1738027840422,-1000.0,0.0001938,2,"2025-01-28T01:30:40.422",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651637,1738027840431,-294.84,0.00019421,2,"2025-01-28T01:30:40.431",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651638,1738027840440,-500.0,0.00019426,2,"2025-01-28T01:30:40.440",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651639,1738027840449,-5000.0,0.000195,2,"2025-01-28T01:30:40.449",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651640,1738027840458,-303.74,0.00019512,2,"2025-01-28T01:30:40.458",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651641,1738027840467,-437.71,0.00019512,2,"2025-01-28T01:30:40.467",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651642,1738027840476,-150.0,0.00019512,2,"2025-01-28T01:30:40.476",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651643,1738027840485,-438.0,0.00019512,2,"2025-01-28T01:30:40.485",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651644,1738027840494,-150.0,0.00019512,2,"2025-01-28T01:30:40.494",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651645,1738027840503,-1000.0,0.00019521,2,"2025-01-28T01:30:40.503",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651646,1738027840513,-591.54499239,0.00019521,2,"2025-01-28T01:30:40.513",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651647,1738027840523,-500.0,0.00019526,2,"2025-01-28T01:30:40.523",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651648,1738027840532,-559.97677981,0.00019532,2,"2025-01-28T01:30:40.532",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651649,1738027840541,-631.48,0.00019595,7,"2025-01-28T01:30:40.541",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651650,1738027840551,-631.48,0.00019595,7,"2025-01-28T01:30:40.551",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651651,1738027840561,-3286.40166377,0.0001961,2,"2025-01-28T01:30:40.561",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651652,1738027840570,-500.0,0.00019626,2,"2025-01-28T01:30:40.570",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651653,1738027840579,-2000.0,0.00019653,2,"2025-01-28T01:30:40.579",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651654,1738027840593,-152.0,0.00019662,5,"2025-01-28T01:30:40.593",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651655,1738027840602,-150.0,0.00019683,2,"2025-01-28T01:30:40.602",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651656,1738027840612,-500.0,0.00019726,2,"2025-01-28T01:30:40.612",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651657,1738027840621,-424.47,0.00019748,2,"2025-01-28T01:30:40.621",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651658,1738027840631,-419.56341787,0.00019779,2,"2025-01-28T01:30:40.631",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651659,1738027840640,-3418.93001313,0.000198,2,"2025-01-28T01:30:40.640",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651660,1738027840649,-500.0,0.00019826,2,"2025-01-28T01:30:40.649",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651661,1738027840659,-658.90366842,0.0001984,3,"2025-01-28T01:30:40.659",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651662,1738027840669,-11999.999999,0.00019844,3,"2025-01-28T01:30:40.669",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651663,1738027840679,-631.48,0.00019869,7,"2025-01-28T01:30:40.679",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651664,1738027840689,-631.48,0.00019869,7,"2025-01-28T01:30:40.689",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651665,1738027840698,-5000.0,0.00019874,10,"2025-01-28T01:30:40.698",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651666,1738027840707,-151.0,0.00019898,2,"2025-01-28T01:30:40.707",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651667,1738027840717,-559.847754,0.00019898,2,"2025-01-28T01:30:40.717",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651668,1738027840726,-559.847754,0.00019898,2,"2025-01-28T01:30:40.726",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651669,1738027840736,-151.0,0.00019898,2,"2025-01-28T01:30:40.736",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651670,1738027840745,-151.0,0.00019899,2,"2025-01-28T01:30:40.745",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651671,1738027840755,-151.0,0.00019899,2,"2025-01-28T01:30:40.755",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651672,1738027840764,-602.74,0.00019899,2,"2025-01-28T01:30:40.764",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651673,1738027840774,-28313.46939055,0.000199,7,"2025-01-28T01:30:40.774",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651675,1738027840783,-10597.99659013,0.000199,5,"2025-01-28T01:30:40.783",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651677,1738027840792,-4691.69173406,0.000199,3,"2025-01-28T01:30:40.792",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651679,1738027840802,-6025.96,0.000199,2,"2025-01-28T01:30:40.802",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651680,1738027840811,-180.17518008,0.000199,2,"2025-01-28T01:30:40.811",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651681,1738027840820,-151.0,0.000199,2,"2025-01-28T01:30:40.820",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651682,1738027840830,-1105.41063702,0.000199,2,"2025-01-28T01:30:40.830",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651683,1738027840839,-7000.0,0.000199,2,"2025-01-28T01:30:40.839",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651684,1738027840848,-7000.0,0.000199,2,"2025-01-28T01:30:40.848",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651685,1738027840859,-170.97392674,0.000199,2,"2025-01-28T01:30:40.859",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651687,1738027840868,-16868.51025049,0.000199,2,"2025-01-28T01:30:40.868",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651688,1738027840877,-559.97677981,0.00019904,2,"2025-01-28T01:30:40.877",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651690,1738027840887,-500.0,0.00019926,2,"2025-01-28T01:30:40.887",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651692,1738027840896,-2006.34,0.00019929,2,"2025-01-28T01:30:40.896",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651694,1738027840905,-500.65,0.00019929,2,"2025-01-28T01:30:40.905",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651696,1738027840914,-2738.45080284,0.0001993,4,"2025-01-28T01:30:40.914",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651700,1738027840941,-278.4771585,0.0001993,4,"2025-01-28T01:30:40.941",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651701,1738027840953,-1259.03673685,0.0001993,4,"2025-01-28T01:30:40.953",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651702,1738027840964,-11969.80778112,0.0001993,4,"2025-01-28T01:30:40.964",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651703,1738027840973,-246.702607,0.00019939,2,"2025-01-28T01:30:40.973",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651704,1738027840982,-7000.0,0.00019939,2,"2025-01-28T01:30:40.982",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651705,1738027840991,-7000.0,0.00019939,2,"2025-01-28T01:30:40.991",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651706,1738027841001,-200.0,0.00019949,2,"2025-01-28T01:30:41.001",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651707,1738027841010,-200.0,0.00019949,2,"2025-01-28T01:30:41.010",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651708,1738027841019,-500.0,0.00019949,2,"2025-01-28T01:30:41.019",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651709,1738027841028,-500.0,0.00019949,2,"2025-01-28T01:30:41.028",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651710,1738027841037,-352.12895095,0.00019949,7,"2025-01-28T01:30:41.037",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651711,1738027841047,-500.0,0.00019949,2,"2025-01-28T01:30:41.047",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651712,1738027841057,-500.0,0.00019949,2,"2025-01-28T01:30:41.057",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651713,1738027841066,-500.0,0.00019949,2,"2025-01-28T01:30:41.066",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651714,1738027841075,-372.02,0.00019949,2,"2025-01-28T01:30:41.075",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651715,1738027841084,-1709.31,0.00019949,2,"2025-01-28T01:30:41.084",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651716,1738027841093,-1709.31,0.00019949,2,"2025-01-28T01:30:41.093",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651717,1738027841103,-602.74,0.00019949,2,"2025-01-28T01:30:41.103",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651718,1738027841111,-918.80725157,0.00019949,2,"2025-01-28T01:30:41.111",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651719,1738027841122,-464.86247294,0.00019949,2,"2025-01-28T01:30:41.122",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651741,1738027843426,-150.777,0.00015877,2,"2025-01-28T01:30:43.426",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651743,1738027843435,-500.0,0.00019,2,"2025-01-28T01:30:43.435",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651744,1738027843445,-622.67027549,0.00019949,2,"2025-01-28T01:30:43.445",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651745,1738027843454,-500.65,0.00019949,2,"2025-01-28T01:30:43.454",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651746,1738027843464,-915.0,0.0001995,2,"2025-01-28T01:30:43.464",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651747,1738027843473,-27906.90272453,0.0001995,5,"2025-01-28T01:30:43.473",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651748,1738027843484,-2434.86374923,0.0001995,5,"2025-01-28T01:30:43.484",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651749,1738027843499,-46614.16253543,0.0001995,5,"2025-01-28T01:30:43.499",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651750,1738027843576,-572.4865023,0.0001995,5,"2025-01-28T01:30:43.576",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651783,1738027846545,-2458.29243972,0.0001995,5,"2025-01-28T01:30:46.545",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651784,1738027846557,-1379.8397769,0.0001995,5,"2025-01-28T01:30:46.557",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651785,1738027846568,-249126.82331146,0.0001995,5,"2025-01-28T01:30:46.568",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651786,1738027846577,-151.0,0.0001995,2,"2025-01-28T01:30:46.577",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651787,1738027846587,-151.0,0.0001995,2,"2025-01-28T01:30:46.587",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651788,1738027846599,-559.847754,0.0001995,2,"2025-01-28T01:30:46.599",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651789,1738027846608,-151.0,0.0001995,2,"2025-01-28T01:30:46.608",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651790,1738027846618,-7000.0,0.0001995,2,"2025-01-28T01:30:46.618",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651791,1738027846627,-7000.0,0.0001995,2,"2025-01-28T01:30:46.627",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651792,1738027846637,-184.56144434,0.00019953,2,"2025-01-28T01:30:46.637",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651793,1738027846647,-514.0,0.0001997,2,"2025-01-28T01:30:46.647",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651794,1738027846656,-602.74,0.00019997,2,"2025-01-28T01:30:46.656",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651795,1738027846666,-2006.34,0.00019997,2,"2025-01-28T01:30:46.666",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651796,1738027846675,-500.65,0.00019997,2,"2025-01-28T01:30:46.675",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651797,1738027846684,-114062.59960775,0.00019998,7,"2025-01-28T01:30:46.684",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651798,1738027846694,-1709.31,0.00019998,2,"2025-01-28T01:30:46.694",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651799,1738027846703,-200.0,0.00019999,2,"2025-01-28T01:30:46.703",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651800,1738027846713,-200.0,0.00019999,2,"2025-01-28T01:30:46.713",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651801,1738027846722,-200.0,0.00019999,2,"2025-01-28T01:30:46.722",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651802,1738027846731,-200.0,0.00019999,2,"2025-01-28T01:30:46.731",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651803,1738027846740,-200.0,0.00019999,2,"2025-01-28T01:30:46.740",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651804,1738027846749,-200.0,0.00019999,2,"2025-01-28T01:30:46.749",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651805,1738027846759,-500.0,0.00019999,2,"2025-01-28T01:30:46.759",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651806,1738027846768,-500.0,0.00019999,2,"2025-01-28T01:30:46.768",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651807,1738027846777,-500.0,0.00019999,2,"2025-01-28T01:30:46.777",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651809,1738027846786,-500.0,0.00019999,2,"2025-01-28T01:30:46.786",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651811,1738027846795,-500.0,0.00019999,2,"2025-01-28T01:30:46.795",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651813,1738027846804,-500.0,0.00019999,2,"2025-01-28T01:30:46.804",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651815,1738027846813,-500.0,0.00019999,2,"2025-01-28T01:30:46.813",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651817,1738027846823,-500.0,0.00019999,2,"2025-01-28T01:30:46.823",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651819,1738027846832,-500.0,0.00019999,2,"2025-01-28T01:30:46.832",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651821,1738027846841,-500.0,0.00019999,2,"2025-01-28T01:30:46.841",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651823,1738027846850,-500.0,0.00019999,2,"2025-01-28T01:30:46.850",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651825,1738027846859,-500.0,0.00019999,2,"2025-01-28T01:30:46.859",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651827,1738027846868,-500.0,0.00019999,2,"2025-01-28T01:30:46.868",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651829,1738027846878,-1709.31,0.00019999,2,"2025-01-28T01:30:46.878",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651831,1738027846887,-1709.31,0.00019999,2,"2025-01-28T01:30:46.887",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651833,1738027846896,-1709.31,0.00019999,2,"2025-01-28T01:30:46.896",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651835,1738027846906,-1709.31,0.00019999,2,"2025-01-28T01:30:46.906",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651837,1738027846915,-1709.31,0.00019999,2,"2025-01-28T01:30:46.915",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651839,1738027846924,-602.74,0.00019999,2,"2025-01-28T01:30:46.924",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651841,1738027846934,-602.74,0.00019999,2,"2025-01-28T01:30:46.934",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651843,1738027846943,-602.74,0.00019999,2,"2025-01-28T01:30:46.943",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651845,1738027846952,-2006.34,0.00019999,2,"2025-01-28T01:30:46.952",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651847,1738027846961,-602.74,0.00019999,2,"2025-01-28T01:30:46.961",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651849,1738027846971,-2006.34,0.00019999,2,"2025-01-28T01:30:46.971",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651851,1738027846980,-602.74,0.00019999,2,"2025-01-28T01:30:46.980",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651853,1738027846989,-2006.34,0.00019999,2,"2025-01-28T01:30:46.989",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651855,1738027847000,-2006.34,0.00019999,2,"2025-01-28T01:30:47.000",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651857,1738027847009,-2006.34,0.00019999,2,"2025-01-28T01:30:47.009",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651859,1738027847018,-500.65,0.00019999,2,"2025-01-28T01:30:47.018",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651861,1738027847027,-500.65,0.00019999,2,"2025-01-28T01:30:47.027",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651863,1738027847036,-500.65,0.00019999,2,"2025-01-28T01:30:47.036",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651865,1738027847045,-500.65,0.00019999,2,"2025-01-28T01:30:47.045",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651867,1738027847054,-500.65,0.00019999,2,"2025-01-28T01:30:47.054",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651869,1738027847063,-41609.33379503,0.0002,2,"2025-01-28T01:30:47.063",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651871,1738027847072,-101741.14768835,0.0002,4,"2025-01-28T01:30:47.072",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651873,1738027847081,-3704.0,0.0002,3,"2025-01-28T01:30:47.081",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651875,1738027847091,-1500.44252214,0.0002,2,"2025-01-28T01:30:47.091",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651877,1738027847100,-471.67847972,0.0002,10,"2025-01-28T01:30:47.100",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651879,1738027847109,-2183.6341583,0.0002,5,"2025-01-28T01:30:47.109",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651881,1738027847118,-715.8360707,0.0002,20,"2025-01-28T01:30:47.118",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651882,1738027847127,-7755.0,0.0002,5,"2025-01-28T01:30:47.127",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651883,1738027847136,-150.79996861,0.0002,20,"2025-01-28T01:30:47.136",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651884,1738027847146,-111140.52287698,0.0002,4,"2025-01-28T01:30:47.146",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651885,1738027847158,-242.29464178,0.0002,30,"2025-01-28T01:30:47.158",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651886,1738027847167,-500.0,0.0002,2,"2025-01-28T01:30:47.167",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651887,1738027847176,-500.0,0.0002,5,"2025-01-28T01:30:47.176",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651888,1738027847185,-500.0,0.0002,3,"2025-01-28T01:30:47.185",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651889,1738027847194,-422.84,0.0002,2,"2025-01-28T01:30:47.194",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651890,1738027847203,-600.0,0.0002,4,"2025-01-28T01:30:47.203",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651891,1738027847212,-2110.0,0.0002,2,"2025-01-28T01:30:47.212",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651892,1738027847221,-2999.98,0.0002,2,"2025-01-28T01:30:47.221",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651893,1738027847230,-3000.0,0.0002,2,"2025-01-28T01:30:47.230",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651894,1738027847239,-3010.55,0.0002,2,"2025-01-28T01:30:47.239",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651895,1738027847248,-380.0,0.0002,2,"2025-01-28T01:30:47.248",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651896,1738027847257,-8314.80852006,0.0002,30,"2025-01-28T01:30:47.257",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651897,1738027847266,-91021.33458978,0.0002,2,"2025-01-28T01:30:47.266",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651898,1738027847275,-138898.32179051,0.0002,2,"2025-01-28T01:30:47.275",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651899,1738027847285,-298.15624172,0.0002,2,"2025-01-28T01:30:47.285",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651900,1738027847294,-1467.7718012,0.0002,2,"2025-01-28T01:30:47.294",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651901,1738027847304,-4259.67768269,0.0002,2,"2025-01-28T01:30:47.304",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651902,1738027847313,-7500.0,0.0002,2,"2025-01-28T01:30:47.313",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651903,1738027847322,-3830.84545534,0.0002,2,"2025-01-28T01:30:47.322",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651904,1738027847331,-26321.61084123,0.0002,2,"2025-01-28T01:30:47.331",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651905,1738027847343,-6778.0,0.0002,2,"2025-01-28T01:30:47.343",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651906,1738027847354,-3536.05,0.0002,2,"2025-01-28T01:30:47.354",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651907,1738027847365,-1039.449305,0.0002,2,"2025-01-28T01:30:47.365",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651908,1738027847379,-51877.63281855,0.0002,2,"2025-01-28T01:30:47.379",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651909,1738027847390,-6149.12970289,0.0002,2,"2025-01-28T01:30:47.390",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651910,1738027847404,-7525.13109811,0.0002,2,"2025-01-28T01:30:47.404",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651911,1738027847425,-3033.81890189,0.0002,2,"2025-01-28T01:30:47.425",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651913,1738028201789,459.12101133,0.00011879,2,"2025-01-28T01:36:41.789",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651914,1738028202101,459.12101133,0.00011899,2,"2025-01-28T01:36:42.101",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651915,1738028202407,459.12101133,0.00011916,2,"2025-01-28T01:36:42.407",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651916,1738028202700,459.12101133,0.00011865,2,"2025-01-28T01:36:42.700",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651917,1738028202991,459.12101133,0.00011825,2,"2025-01-28T01:36:42.991",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651918,1738028209307,200.0,0.00011846,2,"2025-01-28T01:36:49.307",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651919,1738028209607,200.0,0.00011828,2,"2025-01-28T01:36:49.607",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651920,1738028209913,200.0,0.00011849,2,"2025-01-28T01:36:49.913",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651921,1738028228212,200.0,0.00011843,2,"2025-01-28T01:37:08.212",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651922,1738028450679,900.0,0.00022,120,"2025-01-28T01:40:50.679",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651926,1738028718165,179.34,0.00010137,2,"2025-01-28T01:45:18.165",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651928,1738028748099,13969087.06863792,0.00022,120,"2025-01-28T01:45:48.099",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651959,1738029031481,-550.0,0.00013,2,"2025-01-28T01:50:31.481",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651960,1738029031490,-1154.28419856,0.00014788,2,"2025-01-28T01:50:31.490",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651961,1738029031499,-519.43027901,0.00014794,2,"2025-01-28T01:50:31.499",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651962,1738029031508,-161.00475665,0.00014894,2,"2025-01-28T01:50:31.508",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651963,1738029031517,-519.430279,0.000149,2,"2025-01-28T01:50:31.517",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651964,1738029031527,-150.0,0.00014994,2,"2025-01-28T01:50:31.527",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651965,1738029031536,-600.0,0.00015,2,"2025-01-28T01:50:31.536",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651966,1738029031545,-275.4,0.000152,2,"2025-01-28T01:50:31.545",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651967,1738029031560,-150.0,0.00015424,2,"2025-01-28T01:50:31.560",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651968,1738029031569,-246.91,0.00015434,2,"2025-01-28T01:50:31.569",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651969,1738029031578,-273.44488609,0.00016,17,"2025-01-28T01:50:31.578",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651970,1738029031590,-659.64124571,0.00016,17,"2025-01-28T01:50:31.590",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651971,1738029031599,-150.0,0.00016137,2,"2025-01-28T01:50:31.599",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651972,1738029031608,-500.0,0.00016164,2,"2025-01-28T01:50:31.608",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651973,1738029031619,-150.0,0.00016267,2,"2025-01-28T01:50:31.619",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651974,1738029031628,-641.89,0.0001645,2,"2025-01-28T01:50:31.628",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651975,1738029031637,-152.0,0.00016499,2,"2025-01-28T01:50:31.637",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651976,1738029031646,-23.87456823,0.00016499,2,"2025-01-28T01:50:31.646",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651977,1738029031658,-276.12543177,0.00016499,2,"2025-01-28T01:50:31.658",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651978,1738029031667,-900.0,0.000165,2,"2025-01-28T01:50:31.667",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651979,1738029031676,-900.0,0.000165,2,"2025-01-28T01:50:31.676",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651980,1738029031685,-900.0,0.000165,2,"2025-01-28T01:50:31.685",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651981,1738029031695,-900.0,0.000165,2,"2025-01-28T01:50:31.695",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651982,1738029031703,-900.0,0.000165,2,"2025-01-28T01:50:31.703",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651983,1738029031713,-900.0,0.000165,2,"2025-01-28T01:50:31.713",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651984,1738029031722,-900.0,0.000165,2,"2025-01-28T01:50:31.722",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651985,1738029031731,-900.0,0.000165,2,"2025-01-28T01:50:31.731",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651986,1738029031740,-900.0,0.000165,2,"2025-01-28T01:50:31.740",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651987,1738029031748,-900.0,0.000165,2,"2025-01-28T01:50:31.748",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651988,1738029031757,-500.0,0.00016563,2,"2025-01-28T01:50:31.757",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651989,1738029031767,-531.63174878,0.00016563,2,"2025-01-28T01:50:31.767",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651990,1738029031776,-1202.678,0.0001664,2,"2025-01-28T01:50:31.776",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651991,1738029031786,-150.0,0.00016685,2,"2025-01-28T01:50:31.786",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651992,1738029031796,-176.14,0.00016712,2,"2025-01-28T01:50:31.796",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651993,1738029031805,-1500.0,0.00016749,2,"2025-01-28T01:50:31.805",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651994,1738029031814,-171.82,0.00016777,2,"2025-01-28T01:50:31.814",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651995,1738029031823,-2078.54,0.00016783,2,"2025-01-28T01:50:31.823",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651996,1738029031833,-1042.63,0.00016839,2,"2025-01-28T01:50:31.833",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651997,1738029031842,-900.0,0.00017,18,"2025-01-28T01:50:31.842",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651998,1738029031851,-650.0,0.00017,2,"2025-01-28T01:50:31.851",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350651999,1738029031860,-180.44,0.0001701,2,"2025-01-28T01:50:31.860",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350652000,1738029031871,-180.44,0.00017038,2,"2025-01-28T01:50:31.871",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350652001,1738029031881,-1817.89,0.00017047,2,"2025-01-28T01:50:31.881",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350652002,1738029031890,-180.44,0.00017067,2,"2025-01-28T01:50:31.890",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350652003,1738029031899,-180.44,0.00017095,2,"2025-01-28T01:50:31.899",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350652004,1738029031909,-1458.922,0.00017283,2,"2025-01-28T01:50:31.909",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350652005,1738029031918,-500.0,0.00017677,7,"2025-01-28T01:50:31.918",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350652006,1738029031928,-1161.9,0.000177,31,"2025-01-28T01:50:31.928",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350652007,1738029031937,-1161.9,0.000177,31,"2025-01-28T01:50:31.937",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350652008,1738029031947,-742.06078213,0.000177,31,"2025-01-28T01:50:31.947",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350652009,1738029031971,-419.83921787,0.000177,31,"2025-01-28T01:50:31.971",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350652010,1738029031980,-1161.9,0.000177,31,"2025-01-28T01:50:31.980",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350652011,1738029031990,-1161.9,0.000177,31,"2025-01-28T01:50:31.990",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350652012,1738029032000,-1161.9,0.000177,31,"2025-01-28T01:50:32.000",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350652013,1738029032010,-1161.9,0.000177,31,"2025-01-28T01:50:32.010",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350652014,1738029032019,-1161.9,0.000177,31,"2025-01-28T01:50:32.019",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350652015,1738029032028,-1161.9,0.000177,31,"2025-01-28T01:50:32.028",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350652016,1738029032037,-1161.9,0.000177,31,"2025-01-28T01:50:32.037",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350652017,1738029032048,-1161.9,0.000177,31,"2025-01-28T01:50:32.048",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350652018,1738029032057,-1161.9,0.000177,31,"2025-01-28T01:50:32.057",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350652019,1738029032066,-1161.9,0.000177,31,"2025-01-28T01:50:32.066",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350652020,1738029032075,-1161.9,0.000177,31,"2025-01-28T01:50:32.075",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350652021,1738029032084,-1161.9,0.000177,31,"2025-01-28T01:50:32.084",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350652022,1738029032093,-1161.9,0.000177,31,"2025-01-28T01:50:32.093",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350652023,1738029032102,-150.99,0.00017728,2,"2025-01-28T01:50:32.102",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350652024,1738029032112,-9999.99,0.00017728,2,"2025-01-28T01:50:32.112",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350652025,1738029032123,-315.20366074,0.00017728,2,"2025-01-28T01:50:32.123",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350652027,1738029032156,-108.63633926,0.00017728,2,"2025-01-28T01:50:32.156",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350652029,1738029032165,-340.15536627,0.00017728,2,"2025-01-28T01:50:32.165",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350652031,1738029032176,-659.83463373,0.00017728,2,"2025-01-28T01:50:32.176",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350652033,1738029032186,-795.57,0.00017951,7,"2025-01-28T01:50:32.186",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350652035,1738029032195,-127.26270531,0.00018,5,"2025-01-28T01:50:32.195",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350652037,1738029032212,-29.80147469,0.00018,5,"2025-01-28T01:50:32.212",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350652039,1738029032221,-900.0,0.00018,19,"2025-01-28T01:50:32.221",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350652041,1738029032230,-420.0,0.0001803,2,"2025-01-28T01:50:32.230",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350652045,1738029032240,-364.01,0.00018056,2,"2025-01-28T01:50:32.240",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350652047,1738029032249,-329.75,0.00018057,2,"2025-01-28T01:50:32.249",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350652049,1738029032259,-2000.0,0.00018082,2,"2025-01-28T01:50:32.259",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350652051,1738029032268,-549.67,0.00018139,2,"2025-01-28T01:50:32.268",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350652053,1738029032277,-1000.0,0.00018149,2,"2025-01-28T01:50:32.277",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350652055,1738029032287,-250.0,0.00018169,2,"2025-01-28T01:50:32.287",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350652057,1738029032296,-589.42,0.00018192,2,"2025-01-28T01:50:32.296",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350652059,1738029032306,-555.9673905,0.00018205,2,"2025-01-28T01:50:32.306",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350652061,1738029032321,-3028.96115683,0.00018205,2,"2025-01-28T01:50:32.321",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350652062,1738029032332,-2535.45362981,0.00018205,2,"2025-01-28T01:50:32.332",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350652063,1738029032343,-1557.97931116,0.00018205,2,"2025-01-28T01:50:32.343",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350652064,1738029032354,-249.4381117,0.00018205,2,"2025-01-28T01:50:32.354",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350652065,1738029032363,-221.2986,0.00018205,2,"2025-01-28T01:50:32.363",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350652066,1738029032374,-312.2724,0.00018205,2,"2025-01-28T01:50:32.374",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350652067,1738029032383,-5005.40850785,0.00018306,2,"2025-01-28T01:50:32.383",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350652068,1738029032392,-250.0,0.00018445,2,"2025-01-28T01:50:32.392",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350652069,1738029032402,-200.0,0.00018551,2,"2025-01-28T01:50:32.402",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350652070,1738029032411,-173.68,0.000186,2,"2025-01-28T01:50:32.411",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350652071,1738029032420,-571.84,0.00018625,2,"2025-01-28T01:50:32.420",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350652072,1738029032429,-924.72,0.00018644,2,"2025-01-28T01:50:32.429",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350652073,1738029032439,-470.30364503,0.00018653,2,"2025-01-28T01:50:32.439",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350652074,1738029032448,-18737.92772788,0.00018654,2,"2025-01-28T01:50:32.448",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350652075,1738029032459,-5162.07227212,0.00018654,2,"2025-01-28T01:50:32.459",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350652076,1738029032468,-169.74,0.00018666,2,"2025-01-28T01:50:32.468",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350652077,1738029032477,-610.2913,0.000187,2,"2025-01-28T01:50:32.477",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350652078,1738029032486,-1281.27241119,0.000187,2,"2025-01-28T01:50:32.486",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350652079,1738029032495,-205.0642,0.000187,2,"2025-01-28T01:50:32.495",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350652080,1738029032504,-386.21492672,0.000187,2,"2025-01-28T01:50:32.504",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350652081,1738029032513,-604.19720257,0.000187,3,"2025-01-28T01:50:32.513",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350652082,1738029032522,-2680.33984117,0.000187,2,"2025-01-28T01:50:32.522",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350652083,1738029032531,-641.89,0.00018714,2,"2025-01-28T01:50:32.531",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350652084,1738029032540,-293.03,0.00018732,30,"2025-01-28T01:50:32.540",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350652085,1738029032549,-2000.0,0.00018751,2,"2025-01-28T01:50:32.549",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350652086,1738029032558,-271.3462316,0.00018773,2,"2025-01-28T01:50:32.558",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350652087,1738029032567,-503.18523784,0.00018773,2,"2025-01-28T01:50:32.567",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350652088,1738029032577,-160.33506954,0.0001879,2,"2025-01-28T01:50:32.577",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350652089,1738029032585,-501.0535304,0.00018799,2,"2025-01-28T01:50:32.585",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350652090,1738029032594,-504.70727176,0.00018799,2,"2025-01-28T01:50:32.594",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350652091,1738029032603,-500.69984161,0.00018799,2,"2025-01-28T01:50:32.603",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350652092,1738029032612,-200.0,0.00018799,2,"2025-01-28T01:50:32.612",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350652093,1738029032622,-200.0,0.00018799,2,"2025-01-28T01:50:32.622",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350652094,1738029032632,-177.96802691,0.00018799,2,"2025-01-28T01:50:32.632",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350652095,1738029032641,-717.09,0.00018799,2,"2025-01-28T01:50:32.641",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350652096,1738029032650,-717.09,0.00018799,2,"2025-01-28T01:50:32.650",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350652097,1738029032659,-717.09,0.00018799,2,"2025-01-28T01:50:32.659",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350652098,1738029032668,-717.09,0.00018799,2,"2025-01-28T01:50:32.668",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350652099,1738029032677,-717.09,0.00018799,2,"2025-01-28T01:50:32.677",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350652100,1738029032686,-717.09,0.00018799,2,"2025-01-28T01:50:32.686",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350652101,1738029032695,-717.09,0.00018799,2,"2025-01-28T01:50:32.695",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350652102,1738029032704,-717.09,0.00018799,2,"2025-01-28T01:50:32.704",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350652103,1738029032714,-717.09,0.00018799,2,"2025-01-28T01:50:32.714",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350652104,1738029032723,-717.09,0.00018799,2,"2025-01-28T01:50:32.723",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350652105,1738029032732,-717.09,0.00018799,2,"2025-01-28T01:50:32.732",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350652106,1738029032741,-717.09,0.00018799,2,"2025-01-28T01:50:32.741",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350652107,1738029032751,-717.09,0.00018799,2,"2025-01-28T01:50:32.751",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350652108,1738029032760,-717.09,0.00018799,2,"2025-01-28T01:50:32.760",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350652109,1738029032770,-717.09,0.00018799,2,"2025-01-28T01:50:32.770",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350652110,1738029032779,-717.09,0.00018799,2,"2025-01-28T01:50:32.779",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350652111,1738029032789,-717.09,0.00018799,2,"2025-01-28T01:50:32.789",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350652112,1738029032798,-717.09,0.00018799,2,"2025-01-28T01:50:32.798",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350652113,1738029032808,-717.09,0.00018799,2,"2025-01-28T01:50:32.808",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350652114,1738029032817,-717.09,0.00018799,2,"2025-01-28T01:50:32.817",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350652115,1738029032826,-717.09,0.00018799,2,"2025-01-28T01:50:32.826",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350652116,1738029032835,-717.09,0.00018799,2,"2025-01-28T01:50:32.835",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350652117,1738029032845,-717.09,0.00018799,2,"2025-01-28T01:50:32.845",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350652118,1738029032855,-717.3024482,0.00018799,2,"2025-01-28T01:50:32.855",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350652119,1738029032866,-200.8530457,0.00018799,2,"2025-01-28T01:50:32.866",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350652120,1738029032876,-335.48501096,0.00018799,2,"2025-01-28T01:50:32.876",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350652121,1738029032884,-297.3880877,0.00018799,2,"2025-01-28T01:50:32.884",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350652122,1738029032894,-225.90164203,0.00018799,2,"2025-01-28T01:50:32.894",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350652123,1738029032903,-500.0,0.00018799,2,"2025-01-28T01:50:32.903",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350652124,1738029032912,-500.0,0.00018799,2,"2025-01-28T01:50:32.912",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350652125,1738029032922,-500.0,0.00018799,2,"2025-01-28T01:50:32.922",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350652126,1738029032931,-500.0,0.00018799,2,"2025-01-28T01:50:32.931",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350652127,1738029032941,-500.0,0.00018799,2,"2025-01-28T01:50:32.941",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350652128,1738029032950,-500.0,0.00018799,2,"2025-01-28T01:50:32.950",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350652129,1738029032961,-500.0,0.00018799,2,"2025-01-28T01:50:32.961",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350652130,1738029032976,-500.0,0.00018799,2,"2025-01-28T01:50:32.976",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350652131,1738029032986,-500.0,0.00018799,2,"2025-01-28T01:50:32.986",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350652132,1738029032995,-500.0,0.00018799,2,"2025-01-28T01:50:32.995",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350652133,1738029033005,-500.0,0.00018799,2,"2025-01-28T01:50:33.005",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350652134,1738029033015,-578.87034754,0.00018799,2,"2025-01-28T01:50:33.015",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350652135,1738029033025,-500.0,0.00018799,2,"2025-01-28T01:50:33.025",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350652136,1738029033034,-272.1138181,0.00018799,2,"2025-01-28T01:50:33.034",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350652137,1738029033044,-485.54649868,0.00018799,2,"2025-01-28T01:50:33.044",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350652138,1738029033054,-839.87,0.00018799,2,"2025-01-28T01:50:33.054",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350652139,1738029033064,-839.87,0.00018799,2,"2025-01-28T01:50:33.064",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350652140,1738029033073,-839.87,0.00018799,2,"2025-01-28T01:50:33.073",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350652141,1738029033083,-839.87,0.00018799,2,"2025-01-28T01:50:33.083",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350652142,1738029033093,-839.87,0.00018799,2,"2025-01-28T01:50:33.093",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350652143,1738029033102,-839.87,0.00018799,2,"2025-01-28T01:50:33.102",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350652144,1738029033112,-839.87,0.00018799,2,"2025-01-28T01:50:33.112",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350652145,1738029033123,-839.87,0.00018799,2,"2025-01-28T01:50:33.123",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350652146,1738029033133,-839.87,0.00018799,2,"2025-01-28T01:50:33.133",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350652147,1738029033143,-839.87,0.00018799,2,"2025-01-28T01:50:33.143",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350652148,1738029033154,-839.87,0.00018799,2,"2025-01-28T01:50:33.154",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350652149,1738029033163,-163.07921591,0.00018799,2,"2025-01-28T01:50:33.163",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350652150,1738029033173,-839.87,0.00018799,2,"2025-01-28T01:50:33.173",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350652151,1738029033182,-839.87,0.00018799,2,"2025-01-28T01:50:33.182",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350652152,1738029033191,-839.87,0.00018799,2,"2025-01-28T01:50:33.191",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350652153,1738029033201,-839.87,0.00018799,2,"2025-01-28T01:50:33.201",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350652154,1738029033210,-839.87,0.00018799,2,"2025-01-28T01:50:33.210",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350652155,1738029033220,-839.87,0.00018799,2,"2025-01-28T01:50:33.220",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350652156,1738029033230,-839.87,0.00018799,2,"2025-01-28T01:50:33.230",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350652157,1738029033239,-839.87,0.00018799,2,"2025-01-28T01:50:33.239",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350652158,1738029033248,-839.87,0.00018799,2,"2025-01-28T01:50:33.248",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350652159,1738029033258,-839.87,0.00018799,2,"2025-01-28T01:50:33.258",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350652160,1738029033267,-839.87,0.00018799,2,"2025-01-28T01:50:33.267",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350652161,1738029033276,-839.87,0.00018799,2,"2025-01-28T01:50:33.276",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350652162,1738029033285,-839.89373783,0.00018799,2,"2025-01-28T01:50:33.285",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350652163,1738029033295,-500.0,0.00018799,2,"2025-01-28T01:50:33.295",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350652164,1738029033304,-500.0,0.00018799,2,"2025-01-28T01:50:33.304",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350652165,1738029033314,-500.0,0.00018799,2,"2025-01-28T01:50:33.314",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350652166,1738029033323,-500.0,0.00018799,2,"2025-01-28T01:50:33.323",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350652167,1738029033333,-500.0,0.00018799,2,"2025-01-28T01:50:33.333",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350652168,1738029033342,-500.0,0.00018799,2,"2025-01-28T01:50:33.342",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350652169,1738029033351,-500.0,0.00018799,2,"2025-01-28T01:50:33.351",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350652170,1738029033361,-500.0,0.00018799,2,"2025-01-28T01:50:33.361",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350652171,1738029033372,-500.0,0.00018799,2,"2025-01-28T01:50:33.372",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350652172,1738029033381,-542.37384004,0.00018799,2,"2025-01-28T01:50:33.381",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350652173,1738029033390,-500.0,0.00018799,2,"2025-01-28T01:50:33.390",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350652174,1738029033399,-121.71544992,0.00018799,2,"2025-01-28T01:50:33.399",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350652175,1738029033412,-378.28455008,0.00018799,2,"2025-01-28T01:50:33.412",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350652176,1738029033421,-611.2850023,0.00018799,2,"2025-01-28T01:50:33.421",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350652177,1738029033430,-2298.73898676,0.000188,2,"2025-01-28T01:50:33.430",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350652180,1738029037369,-150.0,0.00016685,2,"2025-01-28T01:50:37.369",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350652181,1738029037379,-151.33,0.00016685,2,"2025-01-28T01:50:37.379",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350652182,1738029037389,-245.85977324,0.0001879,7,"2025-01-28T01:50:37.389",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350652183,1738029037401,-896.4525,0.0001879,7,"2025-01-28T01:50:37.401",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350652184,1738029037412,-1860.04352126,0.0001879,7,"2025-01-28T01:50:37.412",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350652185,1738029037424,-132397.85347164,0.0001879,7,"2025-01-28T01:50:37.424",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350652186,1738029037435,-8073.93379679,0.0001879,7,"2025-01-28T01:50:37.435",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350652187,1738029037474,-378.00513087,0.0001879,7,"2025-01-28T01:50:37.474",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350652188,1738029037485,-717.33266096,0.0001879,7,"2025-01-28T01:50:37.485",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350652189,1738029037552,-1536.27015992,0.0001879,7,"2025-01-28T01:50:37.552",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350652190,1738029037563,-864.14244769,0.0001879,7,"2025-01-28T01:50:37.563",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350652191,1738029037574,-3600.0,0.0001879,7,"2025-01-28T01:50:37.574",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350652192,1738029037585,-1178.55177677,0.0001879,7,"2025-01-28T01:50:37.585",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350652193,1738029037629,-53969.3780223,0.0001879,7,"2025-01-28T01:50:37.629",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350652194,1738029037641,-630.69068571,0.0001879,7,"2025-01-28T01:50:37.641",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350652196,1738029037795,-4087.13897112,0.0001879,7,"2025-01-28T01:50:37.795",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350652199,1738029037807,-600.47872081,0.0001879,7,"2025-01-28T01:50:37.807",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350652201,1738029037819,-1814.03961151,0.0001879,7,"2025-01-28T01:50:37.819",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350652216,1738029039521,-167.02,0.00016685,2,"2025-01-28T01:50:39.521",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350652217,1738029039530,-180.302,0.00016685,2,"2025-01-28T01:50:39.530",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350652218,1738029039540,-253305.89239364,0.0001879,7,"2025-01-28T01:50:39.540",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350652219,1738029039551,-102389.7025773,0.0001879,7,"2025-01-28T01:50:39.551",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350652220,1738029039562,-28049.34219364,0.0001879,7,"2025-01-28T01:50:39.562",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350652221,1738029039573,-117523.6734315,0.0001879,7,"2025-01-28T01:50:39.573",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350652222,1738029039584,-806.9215952,0.0001879,7,"2025-01-28T01:50:39.584",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350652223,1738029039596,-4000.39879996,0.0001879,7,"2025-01-28T01:50:39.596",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350652224,1738029039607,-2276.90767204,0.0001879,7,"2025-01-28T01:50:39.607",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350652225,1738029039620,-17223.46365979,0.0001879,7,"2025-01-28T01:50:39.620",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350652226,1738029039632,-606.16209635,0.0001879,7,"2025-01-28T01:50:39.632",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350652227,1738029039877,-177348.5542833,0.0001879,7,"2025-01-28T01:50:39.877",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350652228,1738029039887,-719763.84159602,0.000188,2,"2025-01-28T01:50:39.887",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350652229,1738029039897,-7111.59425562,0.000188,2,"2025-01-28T01:50:39.897",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350652230,1738029039906,-9780776.01004316,0.000188,2,"2025-01-28T01:50:39.906",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350652231,1738029039918,-4752.07972932,0.000188,2,"2025-01-28T01:50:39.918",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350652232,1738029039933,-3541.76936837,0.000188,2,"2025-01-28T01:50:39.933",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350652233,1738029039945,-659.20571538,0.000188,2,"2025-01-28T01:50:39.945",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350652234,1738029039957,-29553.41059066,0.000188,2,"2025-01-28T01:50:39.957",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350652235,1738029039969,-272.28422515,0.000188,2,"2025-01-28T01:50:39.969",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350652237,1738029039982,-586.89997212,0.000188,2,"2025-01-28T01:50:39.982",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350652239,1738029039994,-1125.077993,0.000188,2,"2025-01-28T01:50:39.994",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350652242,1738029040006,-1660.07913423,0.000188,2,"2025-01-28T01:50:40.006",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350652244,1738029040018,-1378.14448938,0.000188,2,"2025-01-28T01:50:40.018",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350652246,1738029040029,-1693.3984075,0.000188,2,"2025-01-28T01:50:40.029",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350652256,1738029042511,-804.4,0.000188,2,"2025-01-28T01:50:42.511",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350652257,1738029042579,-1836.16629,0.000188,2,"2025-01-28T01:50:42.579",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350652258,1738029042590,-5308.03231515,0.000188,2,"2025-01-28T01:50:42.590",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350652259,1738029042602,-728.39843879,0.000188,2,"2025-01-28T01:50:42.602",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350652260,1738029042646,-84860.52425877,0.000188,2,"2025-01-28T01:50:42.646",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350652261,1738029042658,-20104.5357876,0.000188,2,"2025-01-28T01:50:42.658",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350652262,1738029042715,-27400.78050577,0.000188,2,"2025-01-28T01:50:42.715",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350652263,1738029042783,-26295.82231094,0.000188,2,"2025-01-28T01:50:42.783",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350652269,1738029045459,-6597.082116,0.000188,2,"2025-01-28T01:50:45.459",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350652271,1738029045471,-300.0,0.000188,2,"2025-01-28T01:50:45.471",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350652272,1738029045541,-45738.09601876,0.000188,2,"2025-01-28T01:50:45.541",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350652273,1738029045588,-2438.43008209,0.000188,2,"2025-01-28T01:50:45.588",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350652274,1738029045600,-3352.18442827,0.000188,2,"2025-01-28T01:50:45.600",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350652275,1738029045611,-679.40528476,0.000188,2,"2025-01-28T01:50:45.611",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350652276,1738029045754,-322.8916,0.000188,2,"2025-01-28T01:50:45.754",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350652277,1738029045768,-325.91,0.000188,2,"2025-01-28T01:50:45.768",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350652278,1738029045785,-11126.6045341,0.000188,2,"2025-01-28T01:50:45.785",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350652279,1738029045796,-2847.23246661,0.000188,2,"2025-01-28T01:50:45.796",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350652280,1738029045808,-1697.18760819,0.000188,2,"2025-01-28T01:50:45.808",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350652281,1738029045819,-44367.03805936,0.000188,2,"2025-01-28T01:50:45.819",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350652282,1738029045868,-678.14139368,0.000188,2,"2025-01-28T01:50:45.868",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350652283,1738029045880,-500.0,0.000188,2,"2025-01-28T01:50:45.880",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350652284,1738029045892,-6149.12970289,0.000188,2,"2025-01-28T01:50:45.892",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350652285,1738029045903,-3092.969476,0.000188,2,"2025-01-28T01:50:45.903",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350652286,1738029045916,-3033.39444197,0.000188,2,"2025-01-28T01:50:45.916",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350652287,1738029045927,-1220.31603624,0.000188,2,"2025-01-28T01:50:45.927",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350652288,1738029045951,-485.22732997,0.000188,2,"2025-01-28T01:50:45.951",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350652440,1738029063506,200.0,0.000119,2,"2025-01-28T01:51:03.506",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350652441,1738029095803,200.0,0.00011884,2,"2025-01-28T01:51:35.803",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350652442,1738029096144,200.0,0.00011912,2,"2025-01-28T01:51:36.144",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350652443,1738029124231,948.12306972,0.00011846,2,"2025-01-28T01:52:04.231",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350652444,1738029124559,948.12306972,0.00011897,2,"2025-01-28T01:52:04.559",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350652445,1738029124858,948.12306972,0.00011838,2,"2025-01-28T01:52:04.858",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350652446,1738029125245,948.12306972,0.00011829,2,"2025-01-28T01:52:05.245",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350652447,1738029125529,948.12306972,0.00011851,2,"2025-01-28T01:52:05.529",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350652448,1738029132020,200.0,0.00011867,2,"2025-01-28T01:52:12.020",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350652449,1738029132226,200.0,0.00011836,2,"2025-01-28T01:52:12.226",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350652450,1738029132512,200.0,0.00011875,2,"2025-01-28T01:52:12.512",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350652451,1738029191175,10000.0,0.00012,2,"2025-01-28T01:53:11.175",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350652453,1738029700642,152.77,0.00010137,2,"2025-01-28T02:01:40.642",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350652455,1738029832436,217.012811,0.00021,120,"2025-01-28T02:03:52.436",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350652456,1738029841414,366.0,0.00021,120,"2025-01-28T02:04:01.414",0.0002117,23.51,0.9773397031671133,1818220903.1566925]
[350652488,1738030231640,-688.68723581,0.000132,2,"2025-01-28T02:10:31.640",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350652489,1738030231676,-4643.59093733,0.000132,2,"2025-01-28T02:10:31.676",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350652490,1738030231686,-150.0,0.00013846,2,"2025-01-28T02:10:31.686",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350652491,1738030231695,-150.0,0.0001452,2,"2025-01-28T02:10:31.695",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350652492,1738030231705,-150.0,0.00014713,2,"2025-01-28T02:10:31.705",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350652493,1738030231714,-654.65,0.00015785,2,"2025-01-28T02:10:31.714",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350652494,1738030231723,-150.0,0.00016,2,"2025-01-28T02:10:31.723",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350652495,1738030231732,-1179.211,0.00016151,2,"2025-01-28T02:10:31.732",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350652496,1738030231741,-500.0,0.00016164,2,"2025-01-28T02:10:31.741",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350652497,1738030231751,-150.0,0.00016499,2,"2025-01-28T02:10:31.751",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350652498,1738030231760,-300.0,0.00016499,2,"2025-01-28T02:10:31.760",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350652499,1738030231769,-900.0,0.000165,2,"2025-01-28T02:10:31.769",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350652500,1738030231778,-900.0,0.000165,2,"2025-01-28T02:10:31.778",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350652501,1738030231787,-900.0,0.000165,2,"2025-01-28T02:10:31.787",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350652502,1738030231796,-900.0,0.000165,2,"2025-01-28T02:10:31.796",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350652503,1738030231805,-900.0,0.000165,2,"2025-01-28T02:10:31.805",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350652504,1738030231814,-900.0,0.000165,2,"2025-01-28T02:10:31.814",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350652505,1738030231823,-900.0,0.000165,2,"2025-01-28T02:10:31.823",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350652506,1738030231832,-900.0,0.000165,2,"2025-01-28T02:10:31.832",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350652507,1738030231841,-900.0,0.000165,2,"2025-01-28T02:10:31.841",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350652508,1738030231850,-900.0,0.000165,2,"2025-01-28T02:10:31.850",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350652509,1738030231859,-150.292,0.00016685,2,"2025-01-28T02:10:31.859",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350652510,1738030231868,-250.0,0.00016685,2,"2025-01-28T02:10:31.868",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350652511,1738030231877,-246.422,0.00016685,2,"2025-01-28T02:10:31.877",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350652512,1738030231886,-150.134,0.00016685,2,"2025-01-28T02:10:31.886",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350652513,1738030231895,-284.258,0.00016685,2,"2025-01-28T02:10:31.895",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350652514,1738030231904,-176.14,0.00016712,2,"2025-01-28T02:10:31.904",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350652515,1738030231913,-250.0,0.00016773,2,"2025-01-28T02:10:31.913",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350652516,1738030231922,-23890.0,0.00016804,2,"2025-01-28T02:10:31.922",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350652517,1738030231931,-652.5,0.00016854,2,"2025-01-28T02:10:31.931",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350652518,1738030231940,-200.0,0.00016879,2,"2025-01-28T02:10:31.940",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350652519,1738030231949,-200.0,0.00016912,2,"2025-01-28T02:10:31.949",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350652520,1738030231959,-1000.7,0.00016929,2,"2025-01-28T02:10:31.959",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350652521,1738030231968,-4477.76,0.0001694,2,"2025-01-28T02:10:31.968",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350652522,1738030231977,-278.37,0.00016965,30,"2025-01-28T02:10:31.977",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350652523,1738030231986,-318.78,0.00017266,2,"2025-01-28T02:10:31.986",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350652524,1738030231995,-318.78,0.00017271,2,"2025-01-28T02:10:31.995",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350652525,1738030232005,-318.78,0.00017275,2,"2025-01-28T02:10:32.005",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350652526,1738030232014,-318.78,0.0001728,2,"2025-01-28T02:10:32.014",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350652527,1738030232023,-318.78,0.00017284,2,"2025-01-28T02:10:32.023",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350652528,1738030232033,-318.78,0.00017289,2,"2025-01-28T02:10:32.033",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350652529,1738030232042,-318.78,0.00017293,2,"2025-01-28T02:10:32.042",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350652530,1738030232052,-318.78,0.00017298,2,"2025-01-28T02:10:32.052",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350652531,1738030232061,-318.78,0.00017302,2,"2025-01-28T02:10:32.061",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350652532,1738030232071,-318.78,0.00017307,2,"2025-01-28T02:10:32.071",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350652533,1738030232080,-318.78,0.00017311,2,"2025-01-28T02:10:32.080",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350652534,1738030232088,-318.78,0.00017316,2,"2025-01-28T02:10:32.088",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350652535,1738030232097,-318.78,0.00017321,2,"2025-01-28T02:10:32.097",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350652536,1738030232106,-318.78,0.00017325,2,"2025-01-28T02:10:32.106",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350652537,1738030232115,-318.78,0.0001733,2,"2025-01-28T02:10:32.115",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350652538,1738030232124,-318.78,0.00017334,2,"2025-01-28T02:10:32.124",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350652539,1738030232133,-318.78,0.00017339,2,"2025-01-28T02:10:32.133",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350652540,1738030232142,-318.78,0.00017343,2,"2025-01-28T02:10:32.142",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350652541,1738030232152,-318.78,0.00017348,2,"2025-01-28T02:10:32.152",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350652542,1738030232161,-318.78,0.00017352,2,"2025-01-28T02:10:32.161",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350652543,1738030232171,-250.0,0.00017361,2,"2025-01-28T02:10:32.171",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350652544,1738030232181,-487.51,0.00017444,2,"2025-01-28T02:10:32.181",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350652545,1738030232191,-500.0,0.00017502,2,"2025-01-28T02:10:32.191",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350652547,1738030232201,-214.76,0.00017554,2,"2025-01-28T02:10:32.201",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350652549,1738030232210,-1000.0,0.00017606,2,"2025-01-28T02:10:32.210",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350652551,1738030232219,-1000.0,0.00017699,2,"2025-01-28T02:10:32.219",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350652552,1738030232229,-976.08,0.000177,31,"2025-01-28T02:10:32.229",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350652553,1738030232238,-976.08,0.000177,31,"2025-01-28T02:10:32.238",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350652554,1738030232247,-976.08,0.000177,31,"2025-01-28T02:10:32.247",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350652555,1738030232256,-976.08,0.000177,31,"2025-01-28T02:10:32.256",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350652556,1738030232265,-976.08,0.000177,31,"2025-01-28T02:10:32.265",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350652558,1738030232275,-976.08,0.000177,31,"2025-01-28T02:10:32.275",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350652560,1738030232284,-976.08,0.000177,31,"2025-01-28T02:10:32.284",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350652562,1738030232293,-976.08,0.000177,31,"2025-01-28T02:10:32.293",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350652563,1738030232303,-976.08,0.000177,31,"2025-01-28T02:10:32.303",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350652564,1738030232315,-976.08,0.000177,31,"2025-01-28T02:10:32.315",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350652565,1738030232324,-976.08,0.000177,31,"2025-01-28T02:10:32.324",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350652566,1738030232333,-976.08,0.000177,31,"2025-01-28T02:10:32.333",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350652567,1738030232342,-976.08,0.000177,31,"2025-01-28T02:10:32.342",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350652568,1738030232353,-976.08,0.000177,31,"2025-01-28T02:10:32.353",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350652569,1738030232362,-976.08,0.000177,31,"2025-01-28T02:10:32.362",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350652570,1738030232371,-976.08,0.000177,31,"2025-01-28T02:10:32.371",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350652571,1738030232380,-3677.26034643,0.00017769,2,"2025-01-28T02:10:32.380",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350652572,1738030232392,-3044.27965357,0.00017769,2,"2025-01-28T02:10:32.392",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350652573,1738030232402,-170.21,0.00017816,2,"2025-01-28T02:10:32.402",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350652574,1738030232411,-150.0,0.00017864,2,"2025-01-28T02:10:32.411",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350652575,1738030232420,-150.0,0.00017864,2,"2025-01-28T02:10:32.420",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350652576,1738030232429,-150.0,0.00017864,2,"2025-01-28T02:10:32.429",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350652577,1738030232438,-150.0,0.00017864,2,"2025-01-28T02:10:32.438",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350652578,1738030232447,-150.0,0.00017864,2,"2025-01-28T02:10:32.447",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350652579,1738030232455,-176.61,0.00017915,2,"2025-01-28T02:10:32.455",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350652580,1738030232464,-150.19,0.00017978,2,"2025-01-28T02:10:32.464",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350652581,1738030232474,-150.0,0.00017978,2,"2025-01-28T02:10:32.474",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350652582,1738030232483,-150.0,0.00017978,2,"2025-01-28T02:10:32.483",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350652583,1738030232491,-1965.4,0.00017978,2,"2025-01-28T02:10:32.491",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350652584,1738030232500,-420.0,0.0001803,2,"2025-01-28T02:10:32.500",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350652585,1738030232509,-654.65,0.00018049,2,"2025-01-28T02:10:32.509",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350652586,1738030232518,-2000.0,0.00018082,2,"2025-01-28T02:10:32.518",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350652587,1738030232527,-150.0,0.00018178,2,"2025-01-28T02:10:32.527",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350652588,1738030232535,-150.0,0.00018178,2,"2025-01-28T02:10:32.535",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350652589,1738030232544,-402.15,0.00018178,2,"2025-01-28T02:10:32.544",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350652590,1738030232554,-216.68323284,0.00018409,2,"2025-01-28T02:10:32.554",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350652591,1738030232562,-694.0,0.00018426,2,"2025-01-28T02:10:32.562",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350652592,1738030232571,-200.0,0.00018445,2,"2025-01-28T02:10:32.571",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350652593,1738030232580,-2003.176,0.00018533,2,"2025-01-28T02:10:32.580",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350652594,1738030232589,-181.11257535,0.00018533,2,"2025-01-28T02:10:32.589",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350652595,1738030232598,-780.27,0.0001855,2,"2025-01-28T02:10:32.598",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350652596,1738030232606,-173.68,0.000186,2,"2025-01-28T02:10:32.606",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350652597,1738030232615,-151.43282614,0.000186,2,"2025-01-28T02:10:32.615",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350652598,1738030232624,-151.43282613,0.00018617,2,"2025-01-28T02:10:32.624",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350652599,1738030232633,-151.43282613,0.00018633,2,"2025-01-28T02:10:32.633",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350652600,1738030232642,-151.43282613,0.0001865,2,"2025-01-28T02:10:32.642",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350652601,1738030232650,-151.43282613,0.00018667,2,"2025-01-28T02:10:32.650",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350652602,1738030232660,-151.43282613,0.00018683,2,"2025-01-28T02:10:32.660",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350652603,1738030232669,-438.12,0.00018686,2,"2025-01-28T02:10:32.669",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350652604,1738030232678,-438.12,0.00018686,2,"2025-01-28T02:10:32.678",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350652605,1738030232687,-438.12,0.00018686,2,"2025-01-28T02:10:32.687",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350652606,1738030232696,-26.26806128,0.00018686,2,"2025-01-28T02:10:32.696",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350652607,1738030232707,-123.73193872,0.00018686,2,"2025-01-28T02:10:32.707",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350652608,1738030232716,-1000.0,0.00018699,2,"2025-01-28T02:10:32.716",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350652609,1738030232725,-282.1648,0.000187,2,"2025-01-28T02:10:32.725",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350652610,1738030232734,-7610.02191012,0.000187,2,"2025-01-28T02:10:32.734",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350652611,1738030232745,-10842.04758988,0.000187,2,"2025-01-28T02:10:32.745",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350652612,1738030232754,-5000.0,0.000187,2,"2025-01-28T02:10:32.754",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350652613,1738030232763,-220.0,0.000187,2,"2025-01-28T02:10:32.763",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350652614,1738030232772,-1749.18861899,0.000187,2,"2025-01-28T02:10:32.772",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350652615,1738030232781,-3402.56644113,0.000187,2,"2025-01-28T02:10:32.781",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350652616,1738030232794,-3470.94078903,0.000187,2,"2025-01-28T02:10:32.794",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350652617,1738030232804,-490.62,0.000187,2,"2025-01-28T02:10:32.804",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350652618,1738030232815,-37461.52146984,0.000187,2,"2025-01-28T02:10:32.815",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350652619,1738030232824,-4498.3841,0.000187,2,"2025-01-28T02:10:32.824",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350652620,1738030232833,-151.43282613,0.000187,2,"2025-01-28T02:10:32.833",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350652621,1738030232842,-2000.0,0.00018751,2,"2025-01-28T02:10:32.842",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350652622,1738030232851,-4830.0,0.00018767,2,"2025-01-28T02:10:32.851",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350652623,1738030232860,-502.07438937,0.00018773,2,"2025-01-28T02:10:32.860",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350652624,1738030232869,-500.0,0.00018773,2,"2025-01-28T02:10:32.869",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350652625,1738030232877,-190.26137434,0.0001879,2,"2025-01-28T02:10:32.877",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350652626,1738030232886,-15147.01745568,0.00018797,2,"2025-01-28T02:10:32.886",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350652627,1738030232896,-315.66881333,0.00018799,2,"2025-01-28T02:10:32.896",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350652628,1738030232905,-500.0,0.00018799,2,"2025-01-28T02:10:32.905",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350652629,1738030232914,-500.0,0.00018799,2,"2025-01-28T02:10:32.914",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350652630,1738030232924,-524.90841426,0.00018799,2,"2025-01-28T02:10:32.924",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350652631,1738030232933,-208.4937213,0.00018799,2,"2025-01-28T02:10:32.933",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350652632,1738030232943,-500.0,0.00018799,2,"2025-01-28T02:10:32.943",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350652633,1738030232952,-437.00336858,0.00018799,2,"2025-01-28T02:10:32.952",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350652634,1738030232961,-459.58779673,0.00018799,2,"2025-01-28T02:10:32.961",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350652635,1738030232970,-500.0,0.00018799,2,"2025-01-28T02:10:32.970",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350652636,1738030232979,-500.0,0.00018799,2,"2025-01-28T02:10:32.979",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350652637,1738030232987,-500.0,0.00018799,2,"2025-01-28T02:10:32.987",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350652638,1738030232997,-500.0,0.00018799,2,"2025-01-28T02:10:32.997",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350652639,1738030233006,-500.0,0.00018799,2,"2025-01-28T02:10:33.006",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350652640,1738030233015,-500.0,0.00018799,2,"2025-01-28T02:10:33.015",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350652641,1738030233024,-500.0,0.00018799,2,"2025-01-28T02:10:33.024",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350652642,1738030233033,-500.0,0.00018799,2,"2025-01-28T02:10:33.033",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350652643,1738030233042,-500.0,0.00018799,2,"2025-01-28T02:10:33.042",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350652644,1738030233052,-164.80035564,0.00018799,2,"2025-01-28T02:10:33.052",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350652645,1738030233061,-1027.41,0.00018799,2,"2025-01-28T02:10:33.061",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350652646,1738030233070,-1027.41,0.00018799,2,"2025-01-28T02:10:33.070",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350652647,1738030233079,-1027.41,0.00018799,2,"2025-01-28T02:10:33.079",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350652648,1738030233088,-1027.41,0.00018799,2,"2025-01-28T02:10:33.088",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350652649,1738030233098,-1027.41,0.00018799,2,"2025-01-28T02:10:33.098",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350652650,1738030233107,-1027.41,0.00018799,2,"2025-01-28T02:10:33.107",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350652651,1738030233116,-1027.41,0.00018799,2,"2025-01-28T02:10:33.116",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350652652,1738030233126,-1027.41,0.00018799,2,"2025-01-28T02:10:33.126",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350652653,1738030233135,-1027.41,0.00018799,2,"2025-01-28T02:10:33.135",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350652654,1738030233145,-1027.41,0.00018799,2,"2025-01-28T02:10:33.145",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350652655,1738030233154,-1027.41,0.00018799,2,"2025-01-28T02:10:33.154",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350652656,1738030233163,-1027.41,0.00018799,2,"2025-01-28T02:10:33.163",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350652657,1738030233172,-1027.41,0.00018799,2,"2025-01-28T02:10:33.172",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350652658,1738030233181,-1027.41,0.00018799,2,"2025-01-28T02:10:33.181",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350652659,1738030233191,-1027.41,0.00018799,2,"2025-01-28T02:10:33.191",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350652660,1738030233203,-1027.41,0.00018799,2,"2025-01-28T02:10:33.203",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350652661,1738030233212,-1027.41,0.00018799,2,"2025-01-28T02:10:33.212",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350652662,1738030233221,-1027.41,0.00018799,2,"2025-01-28T02:10:33.221",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350652663,1738030233231,-1027.41,0.00018799,2,"2025-01-28T02:10:33.231",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350652664,1738030233240,-1027.41,0.00018799,2,"2025-01-28T02:10:33.240",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350652665,1738030233250,-1027.41,0.00018799,2,"2025-01-28T02:10:33.250",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350652666,1738030233259,-1027.41,0.00018799,2,"2025-01-28T02:10:33.259",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350652667,1738030233269,-1027.41,0.00018799,2,"2025-01-28T02:10:33.269",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350652668,1738030233278,-1027.45169229,0.00018799,2,"2025-01-28T02:10:33.278",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350652669,1738030233287,-500.0,0.00018799,2,"2025-01-28T02:10:33.287",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350652670,1738030233296,-510.1527421,0.00018799,2,"2025-01-28T02:10:33.296",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350652671,1738030233307,-170.41270161,0.00018799,2,"2025-01-28T02:10:33.307",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350652672,1738030233318,-836.0,0.000188,2,"2025-01-28T02:10:33.318",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350652673,1738030233328,-202625.01456377,0.000188,2,"2025-01-28T02:10:33.328",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350652674,1738030233340,-15205.21163731,0.000188,2,"2025-01-28T02:10:33.340",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350652675,1738030233356,-718.0,0.000188,2,"2025-01-28T02:10:33.356",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350652676,1738030233367,-586.83695503,0.000188,2,"2025-01-28T02:10:33.367",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350652677,1738030233379,-456048.05870735,0.000188,2,"2025-01-28T02:10:33.379",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350652678,1738030233393,-7639.59813395,0.000188,2,"2025-01-28T02:10:33.393",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350652679,1738030233404,-2679.1788598,0.000188,2,"2025-01-28T02:10:33.404",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350652680,1738030233415,-1956.94,0.000188,2,"2025-01-28T02:10:33.415",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350652681,1738030233427,-12997.90719082,0.000188,2,"2025-01-28T02:10:33.427",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350652688,1738030237608,-53882.41461505,0.000188,2,"2025-01-28T02:10:37.608",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350652689,1738030237618,-3555.79712781,0.000188,2,"2025-01-28T02:10:37.618",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350652690,1738030237627,-165926.87473544,0.000188,2,"2025-01-28T02:10:37.627",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350652691,1738030237688,-32223.34948295,0.000188,2,"2025-01-28T02:10:37.688",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350652692,1738030237700,-488.45942115,0.000188,2,"2025-01-28T02:10:37.700",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350652693,1738030237711,-670.435461,0.000188,2,"2025-01-28T02:10:37.711",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350652694,1738030237832,-826.5321856,0.000188,2,"2025-01-28T02:10:37.832",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350652695,1738030237912,-282.933,0.000188,2,"2025-01-28T02:10:37.912",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350652696,1738030237924,-100274.11999224,0.000188,2,"2025-01-28T02:10:37.924",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350652833,1738030239623,-2315.9462,0.000188,2,"2025-01-28T02:10:39.623",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350652834,1738030239634,-7492.74809411,0.000188,2,"2025-01-28T02:10:39.634",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350652835,1738030239707,-2434897.48175714,0.000188,2,"2025-01-28T02:10:39.707",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350652836,1738030239718,-1210.55117983,0.000188,2,"2025-01-28T02:10:39.718",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350652837,1738030239729,-5992.79513547,0.000188,2,"2025-01-28T02:10:39.729",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350652838,1738030239899,-13040.97657437,0.000188,2,"2025-01-28T02:10:39.899",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350652839,1738030239911,-9337.25086476,0.000188,2,"2025-01-28T02:10:39.911",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350652840,1738030239973,-1458.84999932,0.000188,2,"2025-01-28T02:10:39.973",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350652841,1738030239984,-683.49040918,0.000188,2,"2025-01-28T02:10:39.984",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350652842,1738030240049,-676.65323616,0.000188,2,"2025-01-28T02:10:40.049",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350652843,1738030240060,-1270.15857547,0.000188,2,"2025-01-28T02:10:40.060",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350652844,1738030240071,-566.84138598,0.000188,2,"2025-01-28T02:10:40.071",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350652935,1738030242907,-749.0,0.000188,2,"2025-01-28T02:10:42.907",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350652936,1738030242917,-1537431.08267659,0.000188,2,"2025-01-28T02:10:42.917",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350652937,1738030242973,-3547.7542258,0.000188,2,"2025-01-28T02:10:42.973",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350652938,1738030243042,-643.3159777,0.000188,2,"2025-01-28T02:10:43.042",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350652956,1738030245620,-4764.73568331,0.000188,2,"2025-01-28T02:10:45.620",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350652957,1738030245631,-1893.69371058,0.000188,2,"2025-01-28T02:10:45.631",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350652958,1738030245691,-875.84898329,0.000188,2,"2025-01-28T02:10:45.691",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350652959,1738030245702,-4720.99310713,0.000188,2,"2025-01-28T02:10:45.702",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350652960,1738030245828,-18566.55176146,0.000188,2,"2025-01-28T02:10:45.828",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350652961,1738030245839,-2743.94689906,0.000188,2,"2025-01-28T02:10:45.839",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350652962,1738030245901,-1057.47868524,0.000188,2,"2025-01-28T02:10:45.901",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350652966,1738030874084,249.88,0.00010137,2,"2025-01-28T02:21:14.084",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350652967,1738030919513,505.1714,0.00021,120,"2025-01-28T02:21:59.513",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350652968,1738031107973,54783.61267974,0.0001,2,"2025-01-28T02:25:07.973",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350652969,1738031127043,213.60150743,0.000108,2,"2025-01-28T02:25:27.043",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350652970,1738031142526,460.6025649,0.00011,2,"2025-01-28T02:25:42.526",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350653003,1738031431796,-550.0,0.00013,2,"2025-01-28T02:30:31.796",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350653005,1738031431806,-150.0,0.00014184,2,"2025-01-28T02:30:31.806",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350653008,1738031431816,-150.0,0.000143,2,"2025-01-28T02:30:31.816",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350653010,1738031431825,-1058.0,0.00014892,2,"2025-01-28T02:30:31.825",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350653011,1738031431835,-600.0,0.00015,2,"2025-01-28T02:30:31.835",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350653012,1738031431844,-300.0,0.00015199,2,"2025-01-28T02:30:31.844",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350653014,1738031431853,-6213.0,0.000152,2,"2025-01-28T02:30:31.853",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350653016,1738031431863,-500.0,0.00016164,2,"2025-01-28T02:30:31.863",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350653018,1738031431873,-546.35412779,0.000163,4,"2025-01-28T02:30:31.873",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350653019,1738031431884,-5383.32018544,0.000163,4,"2025-01-28T02:30:31.884",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350653020,1738031431896,-3104.27952186,0.000163,4,"2025-01-28T02:30:31.896",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350653021,1738031431907,-1643.91621459,0.000163,4,"2025-01-28T02:30:31.907",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350653022,1738031431960,-35077.70032387,0.000163,4,"2025-01-28T02:30:31.960",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350653023,1738031431971,-250.0,0.0001662,2,"2025-01-28T02:30:31.971",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350653024,1738031431981,-420.0,0.00016631,2,"2025-01-28T02:30:31.981",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350653025,1738031431991,-1000.0,0.0001665,2,"2025-01-28T02:30:31.991",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350653026,1738031432001,-171.8,0.000167,2,"2025-01-28T02:30:32.001",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350653027,1738031432011,-176.14,0.00016712,2,"2025-01-28T02:30:32.011",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350653028,1738031432021,-249.88,0.00016813,2,"2025-01-28T02:30:32.021",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350653029,1738031432030,-250.0,0.00016859,2,"2025-01-28T02:30:32.030",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350653030,1738031432040,-200.0,0.00016872,2,"2025-01-28T02:30:32.040",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350653031,1738031432049,-900.0,0.00016938,2,"2025-01-28T02:30:32.049",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350653032,1738031432059,-900.0,0.00016938,2,"2025-01-28T02:30:32.059",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350653033,1738031432068,-900.0,0.00016938,2,"2025-01-28T02:30:32.068",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350653034,1738031432077,-900.0,0.00016938,2,"2025-01-28T02:30:32.077",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350653035,1738031432087,-966.26427992,0.00016938,2,"2025-01-28T02:30:32.087",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350653036,1738031432096,-650.0,0.00017,2,"2025-01-28T02:30:32.096",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350653037,1738031432105,-264.45,0.00017266,30,"2025-01-28T02:30:32.105",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350653038,1738031432115,-517.53,0.00017631,2,"2025-01-28T02:30:32.115",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350653039,1738031432125,-819.99,0.000179,31,"2025-01-28T02:30:32.125",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350653040,1738031432134,-819.99,0.000179,31,"2025-01-28T02:30:32.134",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350653041,1738031432144,-819.99,0.000179,31,"2025-01-28T02:30:32.144",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350653042,1738031432153,-819.99,0.000179,31,"2025-01-28T02:30:32.153",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350653043,1738031432163,-819.99,0.000179,31,"2025-01-28T02:30:32.163",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350653044,1738031432172,-819.99,0.000179,31,"2025-01-28T02:30:32.172",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350653045,1738031432181,-819.99,0.000179,31,"2025-01-28T02:30:32.181",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350653046,1738031432191,-819.99,0.000179,31,"2025-01-28T02:30:32.191",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350653047,1738031432205,-819.99,0.000179,31,"2025-01-28T02:30:32.205",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350653048,1738031432215,-819.99,0.000179,31,"2025-01-28T02:30:32.215",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350653049,1738031432224,-819.99,0.000179,31,"2025-01-28T02:30:32.224",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350653050,1738031432234,-819.99,0.000179,31,"2025-01-28T02:30:32.234",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350653051,1738031432243,-819.99,0.000179,31,"2025-01-28T02:30:32.243",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350653052,1738031432254,-819.99,0.000179,31,"2025-01-28T02:30:32.254",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350653053,1738031432263,-819.99,0.000179,31,"2025-01-28T02:30:32.263",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350653054,1738031432273,-819.99,0.000179,31,"2025-01-28T02:30:32.273",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350653055,1738031432283,-631.30935794,0.000179,2,"2025-01-28T02:30:32.283",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350653056,1738031432293,-5000.0,0.000179,2,"2025-01-28T02:30:32.293",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350653057,1738031432303,-500.0,0.00017973,2,"2025-01-28T02:30:32.303",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350653058,1738031432312,-291.2,0.00017994,2,"2025-01-28T02:30:32.312",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350653059,1738031432322,-11983.18809699,0.00017994,2,"2025-01-28T02:30:32.322",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350653060,1738031432335,-6735.00479282,0.00017994,2,"2025-01-28T02:30:32.335",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350653061,1738031432347,-1651.91617799,0.00017994,2,"2025-01-28T02:30:32.347",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350653062,1738031432359,-1372.6227422,0.00017994,2,"2025-01-28T02:30:32.359",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350653063,1738031432379,-750.37477044,0.00017994,2,"2025-01-28T02:30:32.379",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350653064,1738031432402,-677.65,0.00014566,2,"2025-01-28T02:30:32.402",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350653065,1738031432412,-5197.58111609,0.00017994,2,"2025-01-28T02:30:32.412",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350653066,1738031432425,-1132.87600634,0.00017994,2,"2025-01-28T02:30:32.425",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350653072,1738031437799,-677.65,0.0001683,2,"2025-01-28T02:30:37.799",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350653073,1738031437809,-6667.05196953,0.00017994,2,"2025-01-28T02:30:37.809",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350653074,1738031437820,-1018.53751489,0.00017994,2,"2025-01-28T02:30:37.820",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350653075,1738031437961,-802.2027005,0.00017994,2,"2025-01-28T02:30:37.961",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350653076,1738031438124,-264259.09123384,0.00017994,2,"2025-01-28T02:30:38.124",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350653077,1738031438135,-253.2,0.00017994,2,"2025-01-28T02:30:38.135",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350653137,1738031439936,-814.6,0.00017994,2,"2025-01-28T02:30:39.936",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350653138,1738031439948,-508.65,0.00017994,2,"2025-01-28T02:30:39.948",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350653139,1738031440097,-192845.44962319,0.00017994,2,"2025-01-28T02:30:40.097",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350653140,1738031440107,-4668.55302069,0.00018,4,"2025-01-28T02:30:40.107",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350653141,1738031440116,-21068.52219673,0.00018,2,"2025-01-28T02:30:40.116",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350653142,1738031440207,-14401.48700294,0.00018,2,"2025-01-28T02:30:40.207",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350653163,1738031442809,-487.98,0.00018,2,"2025-01-28T02:30:42.809",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350653164,1738031442820,-505.79,0.00018,2,"2025-01-28T02:30:42.820",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350653165,1738031442916,-744.5,0.00018,2,"2025-01-28T02:30:42.916",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350653166,1738031442973,-562.39668,0.00018,2,"2025-01-28T02:30:42.973",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350653167,1738031442985,-419.81087525,0.00018,2,"2025-01-28T02:30:42.985",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350653168,1738031443081,-7663.36559041,0.00018,2,"2025-01-28T02:30:43.081",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350653169,1738031443137,-2542.98767302,0.00018,2,"2025-01-28T02:30:43.137",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350653174,1738031445836,-150.0,0.00017866,2,"2025-01-28T02:30:45.836",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350653175,1738031445845,-331.96507016,0.00018,2,"2025-01-28T02:30:45.845",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350653176,1738031445856,-645.76666327,0.00018,2,"2025-01-28T02:30:45.856",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350653177,1738031445867,-145682.70514483,0.00018,2,"2025-01-28T02:30:45.867",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350653178,1738031445878,-1012.1184666,0.00018,2,"2025-01-28T02:30:45.878",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350653179,1738031445954,-8413.025585,0.00018,2,"2025-01-28T02:30:45.954",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350653180,1738031445965,-1264.76750391,0.00018,2,"2025-01-28T02:30:45.965",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350653181,1738031446008,-8409.08145861,0.00018,2,"2025-01-28T02:30:46.008",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350653182,1738031446065,-2743.94689906,0.00018,2,"2025-01-28T02:30:46.065",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350653183,1738031446076,-8431.79872278,0.00018,2,"2025-01-28T02:30:46.076",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350653184,1738031446087,-2073.26929706,0.00018,2,"2025-01-28T02:30:46.087",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350653185,1738031446132,-4187.591535,0.00018,2,"2025-01-28T02:30:46.132",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350653186,1738031446191,-8013.63173271,0.00018,2,"2025-01-28T02:30:46.191",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350653563,1738031583235,578.69118681,0.00011831,2,"2025-01-28T02:33:03.235",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350653564,1738031583527,578.69118681,0.00011883,2,"2025-01-28T02:33:03.527",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350653565,1738031583845,578.69118681,0.00011873,2,"2025-01-28T02:33:03.845",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350653566,1738031584117,578.69118681,0.00011889,2,"2025-01-28T02:33:04.117",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350653567,1738031584419,578.69118681,0.0001191,2,"2025-01-28T02:33:04.419",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350653568,1738031591189,200.0,0.00011908,2,"2025-01-28T02:33:11.189",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350653569,1738031591502,200.0,0.00011845,2,"2025-01-28T02:33:11.502",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350653570,1738031591810,200.0,0.00011867,2,"2025-01-28T02:33:11.810",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350653571,1738031690797,158.06,0.00010137,2,"2025-01-28T02:34:50.797",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350653573,1738031703150,9463.81438179,0.0001,2,"2025-01-28T02:35:03.150",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350653592,1738032611978,152.77,0.00010137,2,"2025-01-28T02:50:11.978",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350653596,1738032631917,-309.989999,0.00013,2,"2025-01-28T02:50:31.917",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350653597,1738032632024,-240.010001,0.00013,2,"2025-01-28T02:50:32.024",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350653598,1738032632033,-150.0,0.00013751,2,"2025-01-28T02:50:32.033",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350653599,1738032632043,-150.0,0.000143,2,"2025-01-28T02:50:32.043",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350653600,1738032632051,-60.41625178,0.00014502,2,"2025-01-28T02:50:32.051",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350653601,1738032632063,-636.45374822,0.00014502,2,"2025-01-28T02:50:32.063",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350653602,1738032632072,-1894.52557867,0.00014967,2,"2025-01-28T02:50:32.072",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350653603,1738032632129,-3700.0,0.00014967,2,"2025-01-28T02:50:32.129",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350653604,1738032636404,-747.34999,0.00014967,2,"2025-01-28T02:50:36.404",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350653605,1738032636511,-170.15372863,0.00014967,2,"2025-01-28T02:50:36.511",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350653606,1738032636520,-150.0,0.00014967,2,"2025-01-28T02:50:36.520",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350653607,1738032636530,-600.0,0.00015,2,"2025-01-28T02:50:36.530",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350653608,1738032636540,-581.1233977,0.00016164,2,"2025-01-28T02:50:36.540",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350653609,1738032636549,-1006.86314233,0.000162,2,"2025-01-28T02:50:36.549",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350653610,1738032636558,-168.20829316,0.00016212,2,"2025-01-28T02:50:36.558",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350653612,1738032636567,-389.15,0.00016369,2,"2025-01-28T02:50:36.567",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350653614,1738032636576,-150.0,0.0001663,2,"2025-01-28T02:50:36.576",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350653616,1738032636585,-162.73,0.00016635,2,"2025-01-28T02:50:36.585",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350653617,1738032636594,-162.73,0.00016651,2,"2025-01-28T02:50:36.594",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350653618,1738032636603,-162.73,0.00016668,2,"2025-01-28T02:50:36.603",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350653619,1738032636611,-162.73,0.00016685,2,"2025-01-28T02:50:36.611",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350653620,1738032636620,-162.73,0.00016701,2,"2025-01-28T02:50:36.620",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350653621,1738032636629,-150.29,0.00016716,2,"2025-01-28T02:50:36.629",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350653622,1738032636638,-162.73,0.00016718,2,"2025-01-28T02:50:36.638",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350653623,1738032636647,-696.87,0.00016766,2,"2025-01-28T02:50:36.647",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350653624,1738032636656,-646.57,0.00016818,2,"2025-01-28T02:50:36.656",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350653625,1738032636665,-250.0,0.00016826,2,"2025-01-28T02:50:36.665",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350653626,1738032636674,-200.0,0.00016826,2,"2025-01-28T02:50:36.674",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350653627,1738032636683,-3012.62,0.0001685,2,"2025-01-28T02:50:36.683",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350653628,1738032636692,-200.0,0.00016878,2,"2025-01-28T02:50:36.692",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350653629,1738032636701,-15159.9,0.00016969,2,"2025-01-28T02:50:36.701",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350653630,1738032636711,-250.0,0.0001697,2,"2025-01-28T02:50:36.711",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350653631,1738032636719,-1000.0,0.00016988,2,"2025-01-28T02:50:36.719",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350653632,1738032636729,-650.0,0.00017,2,"2025-01-28T02:50:36.729",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350653633,1738032636738,-331.26,0.00017169,30,"2025-01-28T02:50:36.738",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350653634,1738032636747,-250.0,0.00017177,2,"2025-01-28T02:50:36.747",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350653636,1738032636756,-375.61,0.00017269,2,"2025-01-28T02:50:36.756",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350653638,1738032636766,-400.0,0.00017278,2,"2025-01-28T02:50:36.766",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350653640,1738032636776,-862.93,0.00017278,2,"2025-01-28T02:50:36.776",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350653642,1738032636785,-7333.0,0.0001729,2,"2025-01-28T02:50:36.785",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350653644,1738032636794,-983.1,0.00017378,2,"2025-01-28T02:50:36.794",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350653646,1738032636803,-151.25,0.00017378,2,"2025-01-28T02:50:36.803",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350653648,1738032636812,-150.0,0.00017678,2,"2025-01-28T02:50:36.812",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350653650,1738032636820,-1965.38,0.00017678,2,"2025-01-28T02:50:36.820",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350653652,1738032636830,-300.0,0.000177,6,"2025-01-28T02:50:36.830",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350653654,1738032636839,-170.21,0.00017749,2,"2025-01-28T02:50:36.839",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350653656,1738032636848,-1888.082,0.000178,2,"2025-01-28T02:50:36.848",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350653658,1738032636858,-150.0,0.000178,2,"2025-01-28T02:50:36.858",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350653659,1738032636866,-150.31,0.000178,2,"2025-01-28T02:50:36.866",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350653661,1738032636876,-300.0,0.000178,2,"2025-01-28T02:50:36.876",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350653662,1738032636885,-31588.9376,0.000178,2,"2025-01-28T02:50:36.885",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350653663,1738032636894,-180.1929,0.000178,2,"2025-01-28T02:50:36.894",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350653664,1738032636903,-700.0,0.000178,6,"2025-01-28T02:50:36.903",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350653665,1738032636912,-2673.70056,0.0001782,2,"2025-01-28T02:50:36.912",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350653666,1738032636925,-25687.90837818,0.0001788,3,"2025-01-28T02:50:36.925",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350653667,1738032636937,-14312.09162182,0.0001788,3,"2025-01-28T02:50:36.937",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350653668,1738032636946,-21897.82780828,0.00017888,2,"2025-01-28T02:50:36.946",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350653669,1738032636955,-3738.1061,0.00017898,2,"2025-01-28T02:50:36.955",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350653670,1738032636963,-481.049,0.00017898,2,"2025-01-28T02:50:36.963",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350653671,1738032636972,-425.67786747,0.00017899,2,"2025-01-28T02:50:36.972",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350653672,1738032636981,-5000.0,0.000179,2,"2025-01-28T02:50:36.981",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350653673,1738032636990,-304.069,0.000179,2,"2025-01-28T02:50:36.990",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350653674,1738032636999,-157.8381,0.000179,2,"2025-01-28T02:50:36.999",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350653675,1738032637008,-4512.1796,0.000179,2,"2025-01-28T02:50:37.008",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350653676,1738032637017,-1000.0,0.000179,2,"2025-01-28T02:50:37.017",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350653677,1738032637025,-4673.0251,0.000179,2,"2025-01-28T02:50:37.025",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350653678,1738032637034,-21004.8043,0.000179,2,"2025-01-28T02:50:37.034",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350653679,1738032637043,-220.0,0.000179,2,"2025-01-28T02:50:37.043",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350653680,1738032637053,-688.86,0.000179,31,"2025-01-28T02:50:37.053",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350653681,1738032637062,-688.86,0.000179,31,"2025-01-28T02:50:37.062",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350653682,1738032637071,-688.86,0.000179,31,"2025-01-28T02:50:37.071",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350653683,1738032637080,-688.86,0.000179,31,"2025-01-28T02:50:37.080",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350653684,1738032637089,-688.86,0.000179,31,"2025-01-28T02:50:37.089",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350653685,1738032637098,-688.86,0.000179,31,"2025-01-28T02:50:37.098",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350653686,1738032637108,-688.86,0.000179,31,"2025-01-28T02:50:37.108",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350653687,1738032637119,-688.86,0.000179,31,"2025-01-28T02:50:37.119",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350653688,1738032637128,-688.86,0.000179,31,"2025-01-28T02:50:37.128",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350653689,1738032637137,-688.86,0.000179,31,"2025-01-28T02:50:37.137",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350653690,1738032637147,-688.86,0.000179,31,"2025-01-28T02:50:37.147",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350653691,1738032637156,-688.86,0.000179,31,"2025-01-28T02:50:37.156",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350653692,1738032637165,-688.86,0.000179,31,"2025-01-28T02:50:37.165",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350653693,1738032637174,-688.86,0.000179,31,"2025-01-28T02:50:37.174",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350653694,1738032637184,-688.86,0.000179,31,"2025-01-28T02:50:37.184",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350653695,1738032637193,-688.86,0.000179,31,"2025-01-28T02:50:37.193",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350653696,1738032637203,-1000.0,0.000179,6,"2025-01-28T02:50:37.203",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350653697,1738032637213,-303.74328558,0.00017973,2,"2025-01-28T02:50:37.213",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350653698,1738032637222,-504.43910882,0.00017973,2,"2025-01-28T02:50:37.222",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350653699,1738032637232,-181.7947469,0.00017982,2,"2025-01-28T02:50:37.232",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350653700,1738032637241,-190.26137434,0.0001799,2,"2025-01-28T02:50:37.241",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350653701,1738032637250,-326458.22219858,0.00017994,2,"2025-01-28T02:50:37.250",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350653707,1738032637876,-237895.30382238,0.00017994,2,"2025-01-28T02:50:37.876",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350653708,1738032637974,-928.50576371,0.00017994,2,"2025-01-28T02:50:37.974",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350653709,1738032638203,-15443.32827869,0.00017994,2,"2025-01-28T02:50:38.203",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350653710,1738032638214,-21352.9479658,0.00017994,2,"2025-01-28T02:50:38.214",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350653711,1738032638226,-60822.02227277,0.00017994,2,"2025-01-28T02:50:38.226",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350653712,1738032638258,-1207.10501415,0.00017994,2,"2025-01-28T02:50:38.258",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350653731,1738032640029,-15381.33123423,0.00017994,2,"2025-01-28T02:50:40.029",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350653732,1738032640041,-168286.94454194,0.00017994,2,"2025-01-28T02:50:40.041",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350653733,1738032640050,-4840.50771299,0.00017998,5,"2025-01-28T02:50:40.050",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350653734,1738032640081,-12210.74810465,0.00017998,5,"2025-01-28T02:50:40.081",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350653735,1738032640135,-1101.98242668,0.00017998,5,"2025-01-28T02:50:40.135",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350653736,1738032640146,-4053.89896807,0.00017998,5,"2025-01-28T02:50:40.146",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350653737,1738032640242,-283.65934247,0.00017998,5,"2025-01-28T02:50:40.242",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350653738,1738032640251,-26.84065753,0.00018,2,"2025-01-28T02:50:40.251",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350653739,1738032640263,-4093.47834983,0.00018,2,"2025-01-28T02:50:40.263",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350653740,1738032640274,-1159.43243568,0.00018,2,"2025-01-28T02:50:40.274",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350653741,1738032640285,-4980.16031994,0.00018,2,"2025-01-28T02:50:40.285",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350653742,1738032640296,-11148.5019612,0.00018,2,"2025-01-28T02:50:40.296",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350653743,1738032640307,-475.8703,0.00018,2,"2025-01-28T02:50:40.307",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350653744,1738032640318,-20910.00603859,0.00018,2,"2025-01-28T02:50:40.318",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350653745,1738032640352,-59578.08436193,0.00018,2,"2025-01-28T02:50:40.352",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350653746,1738032640363,-542.59004501,0.00018,2,"2025-01-28T02:50:40.363",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350653747,1738032640461,-456.875,0.00018,2,"2025-01-28T02:50:40.461",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350653748,1738032640472,-381.28266465,0.00018,2,"2025-01-28T02:50:40.472",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350653771,1738032643081,-956.75,0.00018,2,"2025-01-28T02:50:43.081",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350653773,1738032643092,-1324.08525546,0.00018,2,"2025-01-28T02:50:43.092",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350653776,1738032643103,-18587.40094578,0.00018,2,"2025-01-28T02:50:43.103",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350653777,1738032643119,-12293.7488,0.00018,2,"2025-01-28T02:50:43.119",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350653778,1738032643129,-6332.2849218,0.00018,2,"2025-01-28T02:50:43.129",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350653779,1738032643139,-622.96947986,0.00018,2,"2025-01-28T02:50:43.139",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350653780,1738032643151,-2306.71483423,0.00018,2,"2025-01-28T02:50:43.151",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350653781,1738032643162,-7133.64362223,0.00018,2,"2025-01-28T02:50:43.162",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350653782,1738032643172,-422.90000105,0.00018,2,"2025-01-28T02:50:43.172",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350653783,1738032643183,-732.39709636,0.00018,2,"2025-01-28T02:50:43.183",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350653784,1738032643194,-135761.00524484,0.00018,2,"2025-01-28T02:50:43.194",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350653785,1738032643206,-2079.02430681,0.00018,2,"2025-01-28T02:50:43.206",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350653786,1738032643217,-25893.7019215,0.00018,2,"2025-01-28T02:50:43.217",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350653787,1738032643231,-915.8578481,0.00018,2,"2025-01-28T02:50:43.231",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350653788,1738032643244,-7324.45326486,0.00018,2,"2025-01-28T02:50:43.244",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350653789,1738032643289,-50729.5206543,0.00018,2,"2025-01-28T02:50:43.289",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350653790,1738032643300,-211.0,0.00018,2,"2025-01-28T02:50:43.300",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350653791,1738032643313,-200.0,0.00018,2,"2025-01-28T02:50:43.313",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350653792,1738032643324,-200.0,0.00018,2,"2025-01-28T02:50:43.324",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350653793,1738032643335,-163.34645678,0.00018,2,"2025-01-28T02:50:43.335",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350653794,1738032643349,-36.65354322,0.00018,2,"2025-01-28T02:50:43.349",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350653795,1738032643359,-200.0,0.00018,2,"2025-01-28T02:50:43.359",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350653796,1738032643369,-200.0,0.00018,2,"2025-01-28T02:50:43.369",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350653797,1738032643379,-371.91618678,0.00018,2,"2025-01-28T02:50:43.379",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350653798,1738032643390,-351.04387561,0.00018,2,"2025-01-28T02:50:43.390",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350653799,1738032643403,-1668.84497925,0.00018,2,"2025-01-28T02:50:43.403",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350653903,1738032646004,-43024.19495836,0.00018,2,"2025-01-28T02:50:46.004",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350653904,1738032646015,-6321.48424982,0.00018,2,"2025-01-28T02:50:46.015",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350653905,1738032646058,-1330.09143926,0.00018,2,"2025-01-28T02:50:46.058",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350653906,1738032646070,-357651.53529615,0.00018,2,"2025-01-28T02:50:46.070",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350653907,1738032646166,-194826.46752269,0.00018,2,"2025-01-28T02:50:46.166",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350653908,1738032646178,-2048.11029881,0.00018,2,"2025-01-28T02:50:46.178",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350653909,1738032646274,-2743.94689906,0.00018,2,"2025-01-28T02:50:46.274",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350654068,1738032664017,1906.63495506,0.00011848,2,"2025-01-28T02:51:04.017",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350654069,1738032664308,1906.63495506,0.00011856,2,"2025-01-28T02:51:04.308",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350654070,1738032664599,1906.63495506,0.00011894,2,"2025-01-28T02:51:04.599",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350654071,1738032664848,1906.63495506,0.00011894,2,"2025-01-28T02:51:04.848",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350654072,1738032665243,1906.63495506,0.00011905,2,"2025-01-28T02:51:05.243",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350654073,1738032724913,76623.69539639,0.00011872,2,"2025-01-28T02:52:04.913",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350654074,1738032725175,76623.69539639,0.0001189,2,"2025-01-28T02:52:05.175",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350654075,1738032725461,76623.69539639,0.00011869,2,"2025-01-28T02:52:05.461",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350654076,1738032725754,76623.69539639,0.00011919,2,"2025-01-28T02:52:05.754",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350654077,1738032726080,76623.69539639,0.0001187,2,"2025-01-28T02:52:06.080",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350654078,1738032732647,1857.06796624,0.00011863,2,"2025-01-28T02:52:12.647",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350654079,1738032732943,1857.06796624,0.00011889,2,"2025-01-28T02:52:12.943",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350654080,1738032733265,1857.06796624,0.00011836,2,"2025-01-28T02:52:13.265",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350654081,1738032733540,1857.06796624,0.00011833,2,"2025-01-28T02:52:13.540",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350654082,1738032733836,1857.06796624,0.00011831,2,"2025-01-28T02:52:13.836",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350654083,1738032739555,473.95756064,0.00011881,2,"2025-01-28T02:52:19.555",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350654084,1738032739837,473.95756064,0.00011917,2,"2025-01-28T02:52:19.837",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350654085,1738032740091,473.95756064,0.00011859,2,"2025-01-28T02:52:20.091",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350654086,1738032740357,473.95756064,0.00011906,2,"2025-01-28T02:52:20.357",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350654087,1738032740637,473.95756064,0.00011919,2,"2025-01-28T02:52:20.637",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350654088,1738032745723,1873.33775849,0.00011916,2,"2025-01-28T02:52:25.723",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350654089,1738032746139,1873.33775849,0.00011882,2,"2025-01-28T02:52:26.139",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350654090,1738032746284,1873.33775849,0.00011904,2,"2025-01-28T02:52:26.284",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350654091,1738032746551,1873.33775849,0.00011838,2,"2025-01-28T02:52:26.551",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350654092,1738032746843,1873.33775849,0.00011867,2,"2025-01-28T02:52:26.843",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350654093,1738032753764,4083.43385957,0.00011842,2,"2025-01-28T02:52:33.764",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350654094,1738032754032,4083.43385957,0.00011845,2,"2025-01-28T02:52:34.032",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350654095,1738032754279,4083.43385957,0.00011852,2,"2025-01-28T02:52:34.279",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350654096,1738032754565,4083.43385957,0.00011833,2,"2025-01-28T02:52:34.565",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350654097,1738032754871,4083.43385957,0.00011885,2,"2025-01-28T02:52:34.871",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350654098,1738032761856,200.0,0.00011884,2,"2025-01-28T02:52:41.856",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350654099,1738032762008,200.0,0.00011841,2,"2025-01-28T02:52:42.008",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350654100,1738032769535,8330.84088668,0.00011911,2,"2025-01-28T02:52:49.535",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350654101,1738032769801,8330.84088668,0.00011894,2,"2025-01-28T02:52:49.801",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350654102,1738032770398,8330.84088668,0.00011888,2,"2025-01-28T02:52:50.398",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350654103,1738032770734,8330.84088668,0.00011846,2,"2025-01-28T02:52:50.734",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350654104,1738032770997,8330.84088668,0.00011833,2,"2025-01-28T02:52:50.997",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350654105,1738032785127,31088.53146685,0.00011827,2,"2025-01-28T02:53:05.127",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350654106,1738032785521,31088.53146685,0.00011891,2,"2025-01-28T02:53:05.521",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350654107,1738032785781,31088.53146685,0.00011887,2,"2025-01-28T02:53:05.781",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350654108,1738032786053,31088.53146685,0.00011914,2,"2025-01-28T02:53:06.053",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350654109,1738032786334,31088.53146685,0.0001191,2,"2025-01-28T02:53:06.334",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350654110,1738032792648,200.0,0.00011907,2,"2025-01-28T02:53:12.648",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350654111,1738032792922,200.0,0.00011872,2,"2025-01-28T02:53:12.922",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350654112,1738032793206,200.0,0.00011832,2,"2025-01-28T02:53:13.206",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350654113,1738032793479,200.0,0.0001186,2,"2025-01-28T02:53:13.479",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350654114,1738032993672,154.42,0.00021,120,"2025-01-28T02:56:33.672",0.0002117,23.48,0.9696210295005062,1838452334.8336515]
[350654120,1738033627491,200.0,0.00011907,2,"2025-01-28T03:07:07.491",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654135,1738033663038,247.6,0.00010137,2,"2025-01-28T03:07:43.038",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654137,1738033683257,688.68151699,0.00011842,2,"2025-01-28T03:08:03.257",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654138,1738033683538,688.68151699,0.00011863,2,"2025-01-28T03:08:03.538",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654139,1738033683901,688.68151699,0.00011857,2,"2025-01-28T03:08:03.901",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654140,1738033684324,688.68151699,0.00011835,2,"2025-01-28T03:08:04.324",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654141,1738033684501,688.68151699,0.00011897,2,"2025-01-28T03:08:04.501",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654143,1738033832230,-670.2,0.00014523,2,"2025-01-28T03:10:32.230",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654144,1738033832240,-150.0,0.00014998,2,"2025-01-28T03:10:32.240",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654145,1738033832249,-150.0,0.00015688,2,"2025-01-28T03:10:32.249",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654146,1738033832259,-150.0,0.00015976,2,"2025-01-28T03:10:32.259",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654147,1738033832268,-414.3753,0.00016415,2,"2025-01-28T03:10:32.268",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654148,1738033832278,-585.6247,0.00016415,2,"2025-01-28T03:10:32.278",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654149,1738033832287,-54.275428,0.00016422,2,"2025-01-28T03:10:32.287",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654150,1738033832301,-290.774572,0.00016422,2,"2025-01-28T03:10:32.301",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654151,1738033832309,-1307.7636103,0.00016424,2,"2025-01-28T03:10:32.309",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654152,1738033832321,-499.34874343,0.00016424,2,"2025-01-28T03:10:32.321",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654153,1738033832340,-6680.37764627,0.00016424,2,"2025-01-28T03:10:32.340",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654154,1738033832349,-300.0,0.00016428,2,"2025-01-28T03:10:32.349",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654155,1738033832359,-250.0,0.00016429,2,"2025-01-28T03:10:32.359",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654156,1738033832368,-186.33,0.0001643,2,"2025-01-28T03:10:32.368",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654157,1738033832377,-150.0,0.00016433,2,"2025-01-28T03:10:32.377",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654158,1738033832387,-508.59,0.00016591,2,"2025-01-28T03:10:32.387",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654159,1738033832396,-670.2,0.00016787,2,"2025-01-28T03:10:32.396",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654160,1738033832405,-247.6,0.00016813,2,"2025-01-28T03:10:32.405",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654161,1738033832414,-1005.0,0.00016912,2,"2025-01-28T03:10:32.414",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654162,1738033832423,-1110.304,0.00016912,2,"2025-01-28T03:10:32.423",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654163,1738033832432,-9624.0,0.00017,7,"2025-01-28T03:10:32.432",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654164,1738033832443,-235.52,0.00017082,2,"2025-01-28T03:10:32.443",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654165,1738033832453,-235.52,0.00017087,2,"2025-01-28T03:10:32.453",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654166,1738033832462,-235.52,0.00017091,2,"2025-01-28T03:10:32.462",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654167,1738033832472,-235.52,0.00017096,2,"2025-01-28T03:10:32.472",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654168,1738033832482,-235.52,0.000171,2,"2025-01-28T03:10:32.482",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654169,1738033832491,-235.52,0.00017105,2,"2025-01-28T03:10:32.491",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654170,1738033832501,-235.52,0.00017109,2,"2025-01-28T03:10:32.501",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654171,1738033832511,-235.52,0.00017114,2,"2025-01-28T03:10:32.511",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654172,1738033832524,-1884.73,0.00017115,2,"2025-01-28T03:10:32.524",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654173,1738033832533,-235.52,0.00017118,2,"2025-01-28T03:10:32.533",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654174,1738033832542,-235.52,0.00017123,2,"2025-01-28T03:10:32.542",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654175,1738033832552,-300.0,0.00017127,2,"2025-01-28T03:10:32.552",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654176,1738033832561,-235.52,0.00017127,2,"2025-01-28T03:10:32.561",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654177,1738033832571,-235.52,0.00017132,2,"2025-01-28T03:10:32.571",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654178,1738033832580,-235.52,0.00017136,2,"2025-01-28T03:10:32.580",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654179,1738033832589,-235.52,0.00017141,2,"2025-01-28T03:10:32.589",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654180,1738033832599,-235.52,0.00017145,2,"2025-01-28T03:10:32.599",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654181,1738033832608,-235.52,0.00017149,2,"2025-01-28T03:10:32.608",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654182,1738033832618,-235.52,0.00017154,2,"2025-01-28T03:10:32.618",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654183,1738033832627,-235.52,0.00017158,2,"2025-01-28T03:10:32.627",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654184,1738033832636,-235.52,0.00017163,2,"2025-01-28T03:10:32.636",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654185,1738033832645,-235.52,0.00017167,2,"2025-01-28T03:10:32.645",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654186,1738033832654,-198.67,0.00017252,2,"2025-01-28T03:10:32.654",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654187,1738033832664,-20.82895373,0.00017281,2,"2025-01-28T03:10:32.664",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654188,1738033832676,-179.17104627,0.00017281,2,"2025-01-28T03:10:32.676",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654189,1738033832685,-452.59,0.00017288,2,"2025-01-28T03:10:32.685",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654190,1738033832694,-200.0,0.00017307,2,"2025-01-28T03:10:32.694",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654191,1738033832703,-150.0,0.00017319,2,"2025-01-28T03:10:32.703",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654192,1738033832712,-150.0,0.00017351,2,"2025-01-28T03:10:32.712",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654193,1738033832722,-250.0,0.00017424,2,"2025-01-28T03:10:32.722",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654194,1738033832731,-351.73,0.00017585,30,"2025-01-28T03:10:32.731",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654195,1738033832740,-150.0,0.00017618,2,"2025-01-28T03:10:32.740",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654196,1738033832750,-150.0,0.00017696,2,"2025-01-28T03:10:32.750",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654197,1738033832759,-438.93,0.00017781,2,"2025-01-28T03:10:32.759",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654198,1738033832767,-773.87,0.00017781,2,"2025-01-28T03:10:32.767",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654200,1738033832776,-773.87,0.00017781,2,"2025-01-28T03:10:32.776",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654201,1738033832785,-438.93,0.00017781,2,"2025-01-28T03:10:32.785",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654202,1738033832794,-773.87,0.00017781,2,"2025-01-28T03:10:32.794",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654203,1738033832803,-438.93,0.00017781,2,"2025-01-28T03:10:32.803",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654204,1738033832811,-438.93,0.00017781,2,"2025-01-28T03:10:32.811",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654205,1738033832820,-773.87,0.00017781,2,"2025-01-28T03:10:32.820",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654207,1738033832830,-438.93,0.00017781,2,"2025-01-28T03:10:32.830",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654209,1738033832839,-773.87,0.00017781,2,"2025-01-28T03:10:32.839",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654211,1738033832847,-773.96,0.00017781,2,"2025-01-28T03:10:32.847",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654213,1738033832856,-150.0,0.0001781,2,"2025-01-28T03:10:32.856",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654215,1738033832865,-300.0,0.00017817,2,"2025-01-28T03:10:32.865",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654217,1738033832874,-150.0,0.00017835,2,"2025-01-28T03:10:32.874",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654218,1738033832884,-1388.3778,0.00017863,2,"2025-01-28T03:10:32.884",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654220,1738033832892,-622.56,0.00017867,2,"2025-01-28T03:10:32.892",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654222,1738033832902,-297.14,0.00017867,2,"2025-01-28T03:10:32.902",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654224,1738033832911,-150.0,0.00017867,2,"2025-01-28T03:10:32.911",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654226,1738033832920,-150.0,0.00017867,2,"2025-01-28T03:10:32.920",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654228,1738033832930,-983.1,0.00017867,2,"2025-01-28T03:10:32.930",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654230,1738033832939,-983.1,0.00017867,2,"2025-01-28T03:10:32.939",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654231,1738033832948,-983.1,0.00017867,2,"2025-01-28T03:10:32.948",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654232,1738033832957,-983.1,0.00017867,2,"2025-01-28T03:10:32.957",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654233,1738033832967,-983.1,0.00017867,2,"2025-01-28T03:10:32.967",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654234,1738033832976,-983.1,0.00017867,2,"2025-01-28T03:10:32.976",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654235,1738033832986,-983.1,0.00017867,2,"2025-01-28T03:10:32.986",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654236,1738033832995,-1962.6,0.00017867,2,"2025-01-28T03:10:32.995",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654237,1738033833007,-186.62,0.00017884,2,"2025-01-28T03:10:33.007",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654238,1738033833016,-151.01,0.00017888,2,"2025-01-28T03:10:33.016",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654239,1738033833025,-150.37,0.00017888,2,"2025-01-28T03:10:33.025",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654240,1738033833035,-438.12,0.00017888,2,"2025-01-28T03:10:33.035",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654241,1738033833045,-438.12,0.00017888,2,"2025-01-28T03:10:33.045",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654243,1738033833055,-438.12,0.00017888,2,"2025-01-28T03:10:33.055",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654244,1738033833066,-437.08,0.00017888,2,"2025-01-28T03:10:33.066",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654246,1738033833075,-220.0,0.000179,2,"2025-01-28T03:10:33.075",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654248,1738033833085,-773.87,0.000179,2,"2025-01-28T03:10:33.085",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654250,1738033833094,-438.93,0.000179,2,"2025-01-28T03:10:33.094",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654252,1738033833104,-2956.7745,0.000179,2,"2025-01-28T03:10:33.104",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654254,1738033833113,-578.69,0.000179,31,"2025-01-28T03:10:33.113",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654257,1738033833124,-578.69,0.000179,31,"2025-01-28T03:10:33.124",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654259,1738033833135,-578.69,0.000179,31,"2025-01-28T03:10:33.135",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654261,1738033833144,-578.69,0.000179,31,"2025-01-28T03:10:33.144",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654262,1738033833153,-578.69,0.000179,31,"2025-01-28T03:10:33.153",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654264,1738033833162,-578.69,0.000179,31,"2025-01-28T03:10:33.162",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654266,1738033833171,-578.69,0.000179,31,"2025-01-28T03:10:33.171",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654268,1738033833181,-578.69,0.000179,31,"2025-01-28T03:10:33.181",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654270,1738033833190,-578.69,0.000179,31,"2025-01-28T03:10:33.190",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654272,1738033833199,-578.69,0.000179,31,"2025-01-28T03:10:33.199",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654274,1738033833208,-578.69,0.000179,31,"2025-01-28T03:10:33.208",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654276,1738033833217,-578.69,0.000179,31,"2025-01-28T03:10:33.217",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654278,1738033833227,-578.69,0.000179,31,"2025-01-28T03:10:33.227",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654280,1738033833236,-578.69,0.000179,31,"2025-01-28T03:10:33.236",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654282,1738033833245,-578.69,0.000179,31,"2025-01-28T03:10:33.245",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654284,1738033833256,-578.69,0.000179,31,"2025-01-28T03:10:33.256",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654286,1738033833266,-5000.0,0.000179,2,"2025-01-28T03:10:33.266",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654288,1738033833276,-500.0,0.000179,2,"2025-01-28T03:10:33.276",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654290,1738033833286,-200.0,0.000179,6,"2025-01-28T03:10:33.286",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654292,1738033833295,-2270.2593,0.000179,2,"2025-01-28T03:10:33.295",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654294,1738033833305,-528.4686,0.000179,2,"2025-01-28T03:10:33.305",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654296,1738033833315,-2500.0,0.000179,2,"2025-01-28T03:10:33.315",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654298,1738033833324,-1220.9272,0.000179,2,"2025-01-28T03:10:33.324",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654300,1738033833334,-150.0,0.00017934,2,"2025-01-28T03:10:33.334",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654302,1738033833343,-420.0,0.00017953,2,"2025-01-28T03:10:33.343",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654304,1738033833353,-501.32524562,0.00017973,2,"2025-01-28T03:10:33.353",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654306,1738033833362,-261.05225994,0.00017973,2,"2025-01-28T03:10:33.362",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654308,1738033833372,-170.04383098,0.00017973,2,"2025-01-28T03:10:33.372",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654310,1738033833381,-201.19134487,0.00017973,2,"2025-01-28T03:10:33.381",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654312,1738033833390,-502.01232722,0.00017973,2,"2025-01-28T03:10:33.390",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654313,1738033833399,-472.67798953,0.00017973,2,"2025-01-28T03:10:33.399",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654315,1738033833408,-500.0,0.00017973,2,"2025-01-28T03:10:33.408",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654316,1738033833418,-150.0,0.00017974,2,"2025-01-28T03:10:33.418",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654318,1738033833429,-508.65,0.00017994,2,"2025-01-28T03:10:33.429",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654320,1738033833439,-1781.331,0.00017994,2,"2025-01-28T03:10:33.439",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654322,1738033833453,-159.74199286,0.00017994,2,"2025-01-28T03:10:33.453",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654324,1738033833463,-150.0,0.00017995,2,"2025-01-28T03:10:33.463",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654326,1738033833472,-403.32019285,0.00017999,2,"2025-01-28T03:10:33.472",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654328,1738033833483,-500.0,0.00017999,2,"2025-01-28T03:10:33.483",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654330,1738033833492,-159.12686797,0.00017999,2,"2025-01-28T03:10:33.492",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654332,1738033833503,-187.4504062,0.00017999,2,"2025-01-28T03:10:33.503",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654334,1738033833512,-273.64710312,0.00017999,2,"2025-01-28T03:10:33.512",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654336,1738033833524,-559519.16248377,0.00018,2,"2025-01-28T03:10:33.524",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654348,1738033833640,-181891.6937131,0.00018,2,"2025-01-28T03:10:33.640",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654350,1738033833649,-1026.45,0.00018,2,"2025-01-28T03:10:33.649",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654352,1738033833658,-2228.0838,0.00018,2,"2025-01-28T03:10:33.658",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654354,1738033833668,-109661.30669345,0.00018,2,"2025-01-28T03:10:33.668",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654356,1738033833677,-186.39200981,0.00018,2,"2025-01-28T03:10:33.677",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654358,1738033833687,-379.70623359,0.00018,2,"2025-01-28T03:10:33.687",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654360,1738033833696,-200.0,0.0001805,2,"2025-01-28T03:10:33.696",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654362,1738033833706,-150.0,0.00018056,2,"2025-01-28T03:10:33.706",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654364,1738033833715,-2000.0,0.00018082,2,"2025-01-28T03:10:33.715",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654366,1738033833725,-438.93,0.000181,2,"2025-01-28T03:10:33.725",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654368,1738033833734,-500.0,0.000181,6,"2025-01-28T03:10:33.734",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654370,1738033833744,-150.0,0.00018116,2,"2025-01-28T03:10:33.744",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654372,1738033833754,-172.69,0.00018126,2,"2025-01-28T03:10:33.754",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654374,1738033833764,-150.0,0.00018136,2,"2025-01-28T03:10:33.764",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654376,1738033833773,-300.24,0.00018138,2,"2025-01-28T03:10:33.773",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654377,1738033833782,-150.0,0.00018149,2,"2025-01-28T03:10:33.782",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654379,1738033833792,-177.59,0.0001818,2,"2025-01-28T03:10:33.792",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654381,1738033833801,-178.46,0.00018194,2,"2025-01-28T03:10:33.801",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654383,1738033833811,-700.0,0.000182,6,"2025-01-28T03:10:33.811",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654385,1738033833822,-878.19,0.00018247,2,"2025-01-28T03:10:33.822",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654387,1738033833831,-150.0,0.00018259,2,"2025-01-28T03:10:33.831",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654389,1738033833841,-150.0,0.00018288,2,"2025-01-28T03:10:33.841",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654391,1738033833850,-1000.0,0.000183,6,"2025-01-28T03:10:33.850",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654393,1738033833859,-500.0,0.00018358,2,"2025-01-28T03:10:33.859",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654395,1738033833870,-502.0,0.00018384,2,"2025-01-28T03:10:33.870",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654397,1738033833879,-150.0,0.00018384,2,"2025-01-28T03:10:33.879",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654399,1738033833888,-1300.0,0.000184,6,"2025-01-28T03:10:33.888",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654401,1738033833898,-150.0,0.00018428,2,"2025-01-28T03:10:33.898",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654403,1738033833907,-150.0,0.00018439,2,"2025-01-28T03:10:33.907",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654405,1738033833917,-150.0,0.00018449,2,"2025-01-28T03:10:33.917",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654407,1738033833927,-500.0,0.00018458,2,"2025-01-28T03:10:33.927",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654409,1738033833936,-1000.0,0.00018467,2,"2025-01-28T03:10:33.936",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654411,1738033833945,-200.0,0.000185,6,"2025-01-28T03:10:33.945",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654413,1738033833954,-150.0,0.00018503,2,"2025-01-28T03:10:33.954",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654415,1738033833963,-521.81837649,0.00018521,2,"2025-01-28T03:10:33.963",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654417,1738033833973,-150.0,0.00018522,2,"2025-01-28T03:10:33.973",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654419,1738033833982,-150.0,0.00018529,2,"2025-01-28T03:10:33.982",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654421,1738033833991,-150.0,0.00018537,2,"2025-01-28T03:10:33.991",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654422,1738033834000,-500.0,0.00018558,2,"2025-01-28T03:10:34.000",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654424,1738033834010,-438.99,0.00018567,2,"2025-01-28T03:10:34.010",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654426,1738033834020,-1470.8,0.00018567,2,"2025-01-28T03:10:34.020",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654428,1738033834030,-167.91,0.00018579,2,"2025-01-28T03:10:34.030",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654430,1738033834040,-151.69371315,0.0001859,2,"2025-01-28T03:10:34.040",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654432,1738033834050,-150.0,0.00018595,2,"2025-01-28T03:10:34.050",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654434,1738033834059,-10133.48635943,0.000186,2,"2025-01-28T03:10:34.059",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654436,1738033834068,-34594.26700978,0.000186,2,"2025-01-28T03:10:34.068",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654438,1738033834081,-1089.69,0.000186,2,"2025-01-28T03:10:34.081",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654441,1738033834093,-1241.2400007,0.000186,2,"2025-01-28T03:10:34.093",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654443,1738033834105,-119525.00100476,0.000186,2,"2025-01-28T03:10:34.105",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654445,1738033834116,-9965.66742336,0.000186,2,"2025-01-28T03:10:34.116",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654744,1738033838200,-1778.89823074,0.000186,2,"2025-01-28T03:10:38.200",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654745,1738033838212,-543.48961775,0.000186,2,"2025-01-28T03:10:38.212",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654746,1738033838223,-5508.92049053,0.000186,2,"2025-01-28T03:10:38.223",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654747,1738033838254,-251.47,0.000186,2,"2025-01-28T03:10:38.254",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654748,1738033838308,-832.25,0.000186,2,"2025-01-28T03:10:38.308",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654749,1738033838320,-3264.13760739,0.000186,2,"2025-01-28T03:10:38.320",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654877,1738033840202,-1600.99999997,0.000186,2,"2025-01-28T03:10:40.202",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654878,1738033840213,-176899.59740289,0.000186,2,"2025-01-28T03:10:40.213",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654879,1738033840225,-123748.49320985,0.000186,2,"2025-01-28T03:10:40.225",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654880,1738033840234,-19234.83336246,0.000186,2,"2025-01-28T03:10:40.234",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654881,1738033840243,-52305.73912391,0.000186,2,"2025-01-28T03:10:40.243",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654882,1738033840254,-200.0,0.000186,6,"2025-01-28T03:10:40.254",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654883,1738033840264,-150.0,0.00018625,2,"2025-01-28T03:10:40.264",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654884,1738033840273,-500.0,0.0001863,2,"2025-01-28T03:10:40.273",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654885,1738033840283,-500.0,0.0001863,2,"2025-01-28T03:10:40.283",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654886,1738033840294,-500.0,0.0001863,2,"2025-01-28T03:10:40.294",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654887,1738033840304,-500.0,0.0001863,2,"2025-01-28T03:10:40.304",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654888,1738033840313,-500.0,0.0001863,2,"2025-01-28T03:10:40.313",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654889,1738033840322,-500.0,0.0001863,2,"2025-01-28T03:10:40.322",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654890,1738033840331,-500.0,0.0001863,2,"2025-01-28T03:10:40.331",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654891,1738033840341,-500.0,0.0001863,2,"2025-01-28T03:10:40.341",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654892,1738033840350,-500.0,0.0001863,2,"2025-01-28T03:10:40.350",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654893,1738033840360,-500.0,0.0001863,2,"2025-01-28T03:10:40.360",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654894,1738033840370,-508.46251232,0.0001863,2,"2025-01-28T03:10:40.370",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654895,1738033840379,-500.0,0.0001863,2,"2025-01-28T03:10:40.379",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654896,1738033840389,-500.0,0.0001863,2,"2025-01-28T03:10:40.389",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654897,1738033840399,-500.0,0.0001863,2,"2025-01-28T03:10:40.399",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654898,1738033840408,-500.0,0.0001863,2,"2025-01-28T03:10:40.408",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654899,1738033840418,-617.71110043,0.0001863,2,"2025-01-28T03:10:40.418",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654900,1738033840427,-500.0,0.0001863,2,"2025-01-28T03:10:40.427",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654901,1738033840437,-500.0,0.0001863,2,"2025-01-28T03:10:40.437",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654902,1738033840448,-500.0,0.0001863,2,"2025-01-28T03:10:40.448",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654903,1738033840457,-500.0,0.0001863,2,"2025-01-28T03:10:40.457",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654904,1738033840467,-500.0,0.0001863,2,"2025-01-28T03:10:40.467",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654905,1738033840476,-510.96777325,0.0001863,7,"2025-01-28T03:10:40.476",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654906,1738033840487,-500.0,0.0001865,2,"2025-01-28T03:10:40.487",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654907,1738033840496,-500.0,0.00018658,2,"2025-01-28T03:10:40.496",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654908,1738033840507,-200.0,0.000187,6,"2025-01-28T03:10:40.507",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654909,1738033840516,-348.66492383,0.000187,2,"2025-01-28T03:10:40.516",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654910,1738033840528,-185.68972708,0.000187,2,"2025-01-28T03:10:40.528",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654911,1738033840538,-150.0,0.00018733,2,"2025-01-28T03:10:40.538",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654912,1738033840547,-983.1,0.0001874,2,"2025-01-28T03:10:40.547",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654913,1738033840557,-438.12,0.0001874,2,"2025-01-28T03:10:40.557",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654914,1738033840567,-150.0,0.0001874,2,"2025-01-28T03:10:40.567",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654915,1738033840576,-150.0,0.0001874,2,"2025-01-28T03:10:40.576",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654916,1738033840586,-438.12,0.0001874,2,"2025-01-28T03:10:40.586",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654917,1738033840596,-983.1,0.0001874,2,"2025-01-28T03:10:40.596",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654918,1738033840605,-150.0,0.0001874,2,"2025-01-28T03:10:40.605",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654919,1738033840614,-150.0,0.0001874,2,"2025-01-28T03:10:40.614",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654920,1738033840623,-438.12,0.0001874,2,"2025-01-28T03:10:40.623",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654921,1738033840632,-983.1,0.0001874,2,"2025-01-28T03:10:40.632",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654922,1738033840642,-150.0,0.0001874,2,"2025-01-28T03:10:40.642",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654923,1738033840651,-150.0,0.0001874,2,"2025-01-28T03:10:40.651",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654924,1738033840660,-150.0,0.0001874,2,"2025-01-28T03:10:40.660",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654925,1738033840669,-150.0,0.0001874,2,"2025-01-28T03:10:40.669",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654926,1738033840679,-438.12,0.0001874,2,"2025-01-28T03:10:40.679",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654928,1738033840688,-983.1,0.0001874,2,"2025-01-28T03:10:40.688",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654930,1738033840698,-150.0,0.0001874,2,"2025-01-28T03:10:40.698",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654932,1738033840707,-438.12,0.0001874,2,"2025-01-28T03:10:40.707",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654934,1738033840716,-375.76,0.0001874,2,"2025-01-28T03:10:40.716",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654936,1738033840726,-2000.0,0.00018751,2,"2025-01-28T03:10:40.726",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654937,1738033840735,-500.0,0.00018758,2,"2025-01-28T03:10:40.735",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654938,1738033840744,-5604.0,0.00018767,2,"2025-01-28T03:10:40.744",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654939,1738033840753,-150.0,0.00018772,2,"2025-01-28T03:10:40.753",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654940,1738033840762,-500.0,0.00018773,2,"2025-01-28T03:10:40.762",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654941,1738033840771,-150.0,0.00018792,2,"2025-01-28T03:10:40.771",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654942,1738033840781,-894.4701936,0.00018793,2,"2025-01-28T03:10:40.781",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654943,1738033840790,-3524.3283825,0.00018793,2,"2025-01-28T03:10:40.790",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654944,1738033840799,-500.0,0.00018799,2,"2025-01-28T03:10:40.799",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654945,1738033840809,-500.0,0.00018799,2,"2025-01-28T03:10:40.809",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654946,1738033840818,-500.0,0.00018799,2,"2025-01-28T03:10:40.818",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654947,1738033840828,-191.77041718,0.00018799,2,"2025-01-28T03:10:40.828",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654948,1738033840837,-516.72,0.00018799,2,"2025-01-28T03:10:40.837",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654949,1738033840847,-500.0,0.00018799,2,"2025-01-28T03:10:40.847",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654950,1738033840857,-500.0,0.00018799,2,"2025-01-28T03:10:40.857",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654951,1738033840867,-500.0,0.00018799,2,"2025-01-28T03:10:40.867",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654952,1738033840877,-571.36447233,0.00018799,2,"2025-01-28T03:10:40.877",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654953,1738033840886,-101738.06568379,0.000188,2,"2025-01-28T03:10:40.886",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654954,1738033840899,-79690.64677818,0.000188,2,"2025-01-28T03:10:40.899",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654955,1738033840910,-110085.76685547,0.000188,2,"2025-01-28T03:10:40.910",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654956,1738033840922,-259.71546597,0.000188,2,"2025-01-28T03:10:40.922",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654957,1738033840933,-9254.42317369,0.000188,2,"2025-01-28T03:10:40.933",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654958,1738033840945,-321.065,0.000188,2,"2025-01-28T03:10:40.945",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654967,1738033843189,-74164.38696688,0.000188,2,"2025-01-28T03:10:43.189",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654968,1738033843200,-4079.34492294,0.000188,2,"2025-01-28T03:10:43.200",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654969,1738033843348,-1817.67063,0.000188,2,"2025-01-28T03:10:43.348",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654970,1738033843360,-1765.7713395,0.000188,2,"2025-01-28T03:10:43.360",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654991,1738033846242,-433701.3073416,0.000188,2,"2025-01-28T03:10:46.242",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654992,1738033846253,-1777.8985639,0.000188,2,"2025-01-28T03:10:46.253",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654993,1738033846264,-337207.33844717,0.000188,2,"2025-01-28T03:10:46.264",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654994,1738033846276,-2998.9324722,0.000188,2,"2025-01-28T03:10:46.276",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654995,1738033846288,-424.141221,0.000188,2,"2025-01-28T03:10:46.288",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654996,1738033846300,-571408.71274248,0.000188,2,"2025-01-28T03:10:46.300",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654997,1738033846312,-10634.5999995,0.000188,2,"2025-01-28T03:10:46.312",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654998,1738033846372,-60945.0,0.000188,2,"2025-01-28T03:10:46.372",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350654999,1738033846383,-922195.6219621,0.000188,2,"2025-01-28T03:10:46.383",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350655000,1738033846395,-385184.41546954,0.000188,2,"2025-01-28T03:10:46.395",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350655001,1738033846406,-429.29582741,0.000188,2,"2025-01-28T03:10:46.406",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350655002,1738033846425,-122829.95105862,0.000188,2,"2025-01-28T03:10:46.425",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350655003,1738033846436,-5133.32045067,0.000188,2,"2025-01-28T03:10:46.436",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350655004,1738033846482,-10575.5,0.000188,2,"2025-01-28T03:10:46.482",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350655005,1738033846494,-527.077714,0.000188,2,"2025-01-28T03:10:46.494",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350655006,1738033846537,-42275.62186679,0.000188,2,"2025-01-28T03:10:46.537",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350655116,1738034374625,500.0,0.00021,120,"2025-01-28T03:19:34.625",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350655117,1738034500004,165.77,0.00010137,2,"2025-01-28T03:21:40.004",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350655162,1738034880677,528015.71749456,0.0001,2,"2025-01-28T03:28:00.677",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350655191,1738035032334,-550.0,0.00013,2,"2025-01-28T03:30:32.334",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350655193,1738035032344,-150.0,0.00014,2,"2025-01-28T03:30:32.344",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350655195,1738035032354,-150.0,0.000143,2,"2025-01-28T03:30:32.354",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350655197,1738035032363,-600.0,0.00015,2,"2025-01-28T03:30:32.363",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350655198,1738035032372,-150.0,0.00015468,2,"2025-01-28T03:30:32.372",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350655199,1738035032382,-700.18,0.00015839,2,"2025-01-28T03:30:32.382",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350655200,1738035032391,-946.8175213,0.000165,2,"2025-01-28T03:30:32.391",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350655201,1738035032444,-4645.1824787,0.000165,2,"2025-01-28T03:30:32.444",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350655202,1738035032452,-650.0,0.00017,2,"2025-01-28T03:30:32.452",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350655203,1738035032463,-1000.0,0.00017262,2,"2025-01-28T03:30:32.463",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350655204,1738035032475,-200.0,0.0001727,2,"2025-01-28T03:30:32.475",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350655205,1738035032485,-206.44,0.00017296,2,"2025-01-28T03:30:32.485",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350655206,1738035032495,-200.0,0.0001736,2,"2025-01-28T03:30:32.495",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350655207,1738035032504,-300.0,0.00017363,2,"2025-01-28T03:30:32.504",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350655208,1738035032514,-2588.61,0.00017364,2,"2025-01-28T03:30:32.514",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350655209,1738035032524,-250.0,0.00017401,2,"2025-01-28T03:30:32.524",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350655210,1738035032533,-250.0,0.00017401,2,"2025-01-28T03:30:32.533",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350655211,1738035032543,-172.41,0.00017406,2,"2025-01-28T03:30:32.543",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350655212,1738035032552,-2041.98,0.0001749,2,"2025-01-28T03:30:32.552",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350655213,1738035032562,-152.981,0.00017601,2,"2025-01-28T03:30:32.562",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350655214,1738035032571,-172.0,0.00017601,2,"2025-01-28T03:30:32.571",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350655215,1738035032581,-391.33,0.0001782,2,"2025-01-28T03:30:32.581",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350655216,1738035032590,-635.17,0.00017839,2,"2025-01-28T03:30:32.590",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350655217,1738035032599,-334.14,0.00017895,30,"2025-01-28T03:30:32.599",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350655218,1738035032609,-1610.6706,0.000179,2,"2025-01-28T03:30:32.609",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350655219,1738035032618,-803.9451,0.000179,2,"2025-01-28T03:30:32.618",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350655220,1738035032627,-1144.0,0.000179,2,"2025-01-28T03:30:32.627",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350655221,1738035032635,-174.53,0.00017912,2,"2025-01-28T03:30:32.635",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350655222,1738035032644,-2000.0,0.00018082,2,"2025-01-28T03:30:32.644",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350655223,1738035032654,-700.18,0.00018103,2,"2025-01-28T03:30:32.654",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350655224,1738035032663,-150.0,0.00018239,2,"2025-01-28T03:30:32.663",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350655225,1738035032672,-300.0,0.00018239,2,"2025-01-28T03:30:32.672",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350655226,1738035032682,-500.0,0.0001838,2,"2025-01-28T03:30:32.682",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350655227,1738035032691,-1132.95304557,0.00018424,2,"2025-01-28T03:30:32.691",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350655228,1738035032700,-1110.75691623,0.00018424,2,"2025-01-28T03:30:32.700",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350655229,1738035032709,-511.4,0.00018424,2,"2025-01-28T03:30:32.709",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350655230,1738035032719,-1184.0,0.00018426,2,"2025-01-28T03:30:32.719",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350655231,1738035032728,-500.0,0.0001848,2,"2025-01-28T03:30:32.728",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350655232,1738035032737,-150.0,0.00018519,2,"2025-01-28T03:30:32.737",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350655233,1738035032746,-150.0,0.00018546,2,"2025-01-28T03:30:32.746",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350655246,1738035032916,-500.0,0.0001858,2,"2025-01-28T03:30:32.916",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350655248,1738035032925,-7186.5359,0.000186,2,"2025-01-28T03:30:32.925",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350655250,1738035032935,-500.0,0.0001865,2,"2025-01-28T03:30:32.935",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350655252,1738035032944,-1749.277,0.0001865,2,"2025-01-28T03:30:32.944",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350655254,1738035032953,-500.0,0.0001868,2,"2025-01-28T03:30:32.953",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350655255,1738035032962,-7116.7038,0.00018689,2,"2025-01-28T03:30:32.962",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350655256,1738035032972,-337.9571,0.00018689,2,"2025-01-28T03:30:32.972",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350655257,1738035032981,-56677.8202,0.000187,2,"2025-01-28T03:30:32.981",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350655258,1738035032990,-4037.1296,0.000187,2,"2025-01-28T03:30:32.990",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350655259,1738035032999,-5927.5379,0.000187,2,"2025-01-28T03:30:32.999",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350655260,1738035033008,-3878.3793,0.000187,2,"2025-01-28T03:30:33.008",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350655261,1738035033017,-3987.5828,0.000187,2,"2025-01-28T03:30:33.017",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350655262,1738035033026,-515.3685,0.000187,2,"2025-01-28T03:30:33.026",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350655263,1738035033035,-1000.0,0.000187,2,"2025-01-28T03:30:33.035",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350655265,1738035033043,-3082.8741,0.000187,2,"2025-01-28T03:30:33.043",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350655267,1738035033052,-1438.3818,0.000187,2,"2025-01-28T03:30:33.052",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350655269,1738035033061,-3891.3938,0.000187,2,"2025-01-28T03:30:33.061",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350655271,1738035033070,-5000.0,0.000187,2,"2025-01-28T03:30:33.070",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350655274,1738035033079,-2500.0,0.000187,2,"2025-01-28T03:30:33.079",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350655277,1738035033089,-220.0,0.000187,2,"2025-01-28T03:30:33.089",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350655280,1738035033098,-151.4956224,0.000187,2,"2025-01-28T03:30:33.098",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350655283,1738035033107,-486.15,0.000187,31,"2025-01-28T03:30:33.107",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350655286,1738035033116,-486.15,0.000187,31,"2025-01-28T03:30:33.116",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350655289,1738035033126,-486.15,0.000187,31,"2025-01-28T03:30:33.126",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350655292,1738035033135,-486.15,0.000187,31,"2025-01-28T03:30:33.135",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350655295,1738035033144,-486.15,0.000187,31,"2025-01-28T03:30:33.144",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350655298,1738035033154,-486.15,0.000187,31,"2025-01-28T03:30:33.154",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350655300,1738035033163,-486.15,0.000187,31,"2025-01-28T03:30:33.163",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350655303,1738035033172,-486.15,0.000187,31,"2025-01-28T03:30:33.172",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350655306,1738035033182,-486.15,0.000187,31,"2025-01-28T03:30:33.182",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350655309,1738035033191,-486.15,0.000187,31,"2025-01-28T03:30:33.191",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350655312,1738035033200,-486.15,0.000187,31,"2025-01-28T03:30:33.200",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350655315,1738035033209,-486.15,0.000187,31,"2025-01-28T03:30:33.209",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350655318,1738035033220,-486.15,0.000187,31,"2025-01-28T03:30:33.220",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350655321,1738035033229,-486.15,0.000187,31,"2025-01-28T03:30:33.229",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350655324,1738035033238,-486.15,0.000187,31,"2025-01-28T03:30:33.238",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350655326,1738035033247,-486.15,0.000187,31,"2025-01-28T03:30:33.247",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350655329,1738035033256,-170.88783022,0.000187,2,"2025-01-28T03:30:33.256",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350655331,1738035033266,-2000.0,0.00018751,2,"2025-01-28T03:30:33.266",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350655333,1738035033276,-152.38526582,0.00018773,2,"2025-01-28T03:30:33.276",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350655335,1738035033285,-500.0,0.00018773,2,"2025-01-28T03:30:33.285",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350655337,1738035033294,-159.32702583,0.00018773,2,"2025-01-28T03:30:33.294",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350655339,1738035033303,-160.29000953,0.00018773,2,"2025-01-28T03:30:33.303",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350655341,1738035033312,-500.0,0.0001878,2,"2025-01-28T03:30:33.312",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350655343,1738035033322,-25194.2467091,0.00018789,5,"2025-01-28T03:30:33.322",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350655345,1738035033331,-420.9450761,0.00018793,2,"2025-01-28T03:30:33.331",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350655347,1738035033341,-412.28142733,0.00018793,2,"2025-01-28T03:30:33.341",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350655349,1738035033350,-669.8835403,0.00018793,2,"2025-01-28T03:30:33.350",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350655351,1738035033359,-304.6890663,0.00018793,2,"2025-01-28T03:30:33.359",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350655353,1738035033369,-381.8285892,0.00018793,2,"2025-01-28T03:30:33.369",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350655355,1738035033379,-5274.7941065,0.00018793,2,"2025-01-28T03:30:33.379",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350655357,1738035033388,-1355.6510261,0.00018793,2,"2025-01-28T03:30:33.388",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350655359,1738035033398,-1396.7196412,0.00018793,2,"2025-01-28T03:30:33.398",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350655361,1738035033407,-383.2833743,0.00018793,2,"2025-01-28T03:30:33.407",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350655363,1738035033417,-150.0,0.00018795,2,"2025-01-28T03:30:33.417",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350655365,1738035033426,-150.0,0.00018795,2,"2025-01-28T03:30:33.426",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350655367,1738035033435,-150.0,0.00018795,2,"2025-01-28T03:30:33.435",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350655369,1738035033445,-150.34334544,0.00018795,2,"2025-01-28T03:30:33.445",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350655371,1738035033455,-318.1434901,0.00018799,2,"2025-01-28T03:30:33.455",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350655373,1738035033464,-500.0,0.00018799,2,"2025-01-28T03:30:33.464",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350655374,1738035033475,-500.0,0.00018799,2,"2025-01-28T03:30:33.475",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350655376,1738035033484,-516.19,0.00018799,2,"2025-01-28T03:30:33.484",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350655378,1738035033494,-500.0,0.00018799,2,"2025-01-28T03:30:33.494",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350655380,1738035033503,-500.0,0.00018799,2,"2025-01-28T03:30:33.503",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350655382,1738035033512,-500.0,0.00018799,2,"2025-01-28T03:30:33.512",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350655384,1738035033522,-500.0,0.00018799,2,"2025-01-28T03:30:33.522",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350655386,1738035033532,-500.0,0.00018799,2,"2025-01-28T03:30:33.532",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350655388,1738035033542,-500.0,0.00018799,2,"2025-01-28T03:30:33.542",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350655390,1738035033551,-500.0,0.00018799,2,"2025-01-28T03:30:33.551",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350655392,1738035033560,-500.0,0.00018799,2,"2025-01-28T03:30:33.560",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350655394,1738035033569,-500.0,0.00018799,2,"2025-01-28T03:30:33.569",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350655396,1738035033578,-504.91609513,0.00018799,2,"2025-01-28T03:30:33.578",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350655398,1738035033588,-817.0,0.000188,2,"2025-01-28T03:30:33.588",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350655400,1738035033597,-207.07701614,0.000188,2,"2025-01-28T03:30:33.597",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350655402,1738035033607,-329651.85748609,0.000188,2,"2025-01-28T03:30:33.607",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350655405,1738035033620,-134216.1185912,0.000188,2,"2025-01-28T03:30:33.620",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350655407,1738035033631,-8956.00203732,0.000188,2,"2025-01-28T03:30:33.631",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350655409,1738035033643,-476.67512439,0.000188,2,"2025-01-28T03:30:33.643",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350655411,1738035033654,-7433.53588711,0.000188,2,"2025-01-28T03:30:33.654",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350655414,1738035033666,-21537.87778146,0.000188,2,"2025-01-28T03:30:33.666",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350655416,1738035033677,-10247.6851023,0.000188,2,"2025-01-28T03:30:33.677",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350655418,1738035033688,-1670.44580536,0.000188,2,"2025-01-28T03:30:33.688",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350655420,1738035033699,-1000.0,0.000188,2,"2025-01-28T03:30:33.699",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350655422,1738035033710,-1568.00595115,0.000188,2,"2025-01-28T03:30:33.710",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350655425,1738035033722,-988.3344858,0.000188,2,"2025-01-28T03:30:33.722",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350655427,1738035033733,-8935.63970289,0.000188,2,"2025-01-28T03:30:33.733",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350655429,1738035033744,-654.1320935,0.000188,2,"2025-01-28T03:30:33.744",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350655432,1738035033759,-1482.6,0.000188,2,"2025-01-28T03:30:33.759",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350655434,1738035033770,-1319.8380045,0.000188,2,"2025-01-28T03:30:33.770",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350655436,1738035033781,-1574.00192831,0.000188,2,"2025-01-28T03:30:33.781",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350655439,1738035033800,-1341.93057131,0.000188,2,"2025-01-28T03:30:33.800",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350655515,1738035038201,-1771.28400005,0.000188,2,"2025-01-28T03:30:38.201",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350655516,1738035038259,-6457.95226594,0.000188,2,"2025-01-28T03:30:38.259",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350655517,1738035038427,-301.825602,0.000188,2,"2025-01-28T03:30:38.427",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350655518,1738035038438,-500.3224866,0.000188,2,"2025-01-28T03:30:38.438",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350655519,1738035038484,-106852.77958592,0.000188,2,"2025-01-28T03:30:38.484",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350655520,1738035038496,-363.60613795,0.000188,2,"2025-01-28T03:30:38.496",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350655563,1738035040333,-3450.42230744,0.000188,2,"2025-01-28T03:30:40.333",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350655564,1738035040345,-512.5945649,0.000188,2,"2025-01-28T03:30:40.345",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350655565,1738035040604,-462.18950185,0.000188,2,"2025-01-28T03:30:40.604",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350655566,1738035040615,-32862.19948341,0.000188,2,"2025-01-28T03:30:40.615",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350655567,1738035040625,-888.94928195,0.000188,2,"2025-01-28T03:30:40.625",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350655568,1738035040634,-734.0,0.000188,2,"2025-01-28T03:30:40.634",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350655569,1738035040643,-35974.63189884,0.000188,2,"2025-01-28T03:30:40.643",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350655570,1738035040654,-97094.56992787,0.000188,2,"2025-01-28T03:30:40.654",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350655571,1738035040666,-31045.48805517,0.000188,2,"2025-01-28T03:30:40.666",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350655572,1738035040721,-505.36627741,0.000188,2,"2025-01-28T03:30:40.721",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350655573,1738035040778,-4540.28453403,0.000188,2,"2025-01-28T03:30:40.778",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350655850,1738035043424,-1068.26625727,0.00018424,2,"2025-01-28T03:30:43.424",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350655852,1738035043433,-36865.75805889,0.000188,2,"2025-01-28T03:30:43.433",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350656137,1738035046388,-427.716317,0.00018693,2,"2025-01-28T03:30:46.388",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350656155,1738035046551,-1688.275883,0.00018693,2,"2025-01-28T03:30:46.551",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350656157,1738035046561,-657.0,0.000188,2,"2025-01-28T03:30:46.561",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350656159,1738035046570,-398.67101606,0.000188,2,"2025-01-28T03:30:46.570",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350656164,1738035046606,-7084.5000004,0.000188,2,"2025-01-28T03:30:46.606",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350656166,1738035046617,-2819.79,0.000188,2,"2025-01-28T03:30:46.617",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350656357,1738035414253,152.77,0.00010137,2,"2025-01-28T03:36:54.253",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350656359,1738035431832,-517.0602325,0.00022,120,"2025-01-28T03:37:11.832",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350656360,1738035964413,27625.52960364,0.00011872,2,"2025-01-28T03:46:04.413",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350656361,1738035964705,27625.52960364,0.00011875,2,"2025-01-28T03:46:04.705",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350656362,1738035965195,27625.52960364,0.00011884,2,"2025-01-28T03:46:05.195",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350656363,1738035965605,27625.52960364,0.00011851,2,"2025-01-28T03:46:05.605",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350656364,1738035965651,27625.52960364,0.00011861,2,"2025-01-28T03:46:05.651",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350656365,1738035971902,262.2054001,0.00011918,2,"2025-01-28T03:46:11.902",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350656366,1738035972172,262.2054001,0.00011837,2,"2025-01-28T03:46:12.172",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350656367,1738035972460,262.2054001,0.00011862,2,"2025-01-28T03:46:12.460",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350656368,1738035972732,262.2054001,0.00011854,2,"2025-01-28T03:46:12.732",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350656369,1738035972993,262.2054001,0.00011842,2,"2025-01-28T03:46:12.993",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350656370,1738035980377,200.0,0.00011901,2,"2025-01-28T03:46:20.377",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350656371,1738035980669,200.0,0.00011867,2,"2025-01-28T03:46:20.669",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350656372,1738035980954,200.0,0.00011897,2,"2025-01-28T03:46:20.954",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350656373,1738035988315,200.0,0.0001187,2,"2025-01-28T03:46:28.315",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350656374,1738035999559,200.0,0.00011879,2,"2025-01-28T03:46:39.559",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350656375,1738036023977,110502.11841453,0.00011888,2,"2025-01-28T03:47:03.977",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350656376,1738036024257,110502.11841453,0.00011841,2,"2025-01-28T03:47:04.257",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350656377,1738036024557,110502.11841453,0.00011906,2,"2025-01-28T03:47:04.557",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350656378,1738036024861,110502.11841453,0.00011884,2,"2025-01-28T03:47:04.861",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350656379,1738036025151,110502.11841453,0.00011881,2,"2025-01-28T03:47:05.151",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350656384,1738036031298,229.48880921,0.00011846,2,"2025-01-28T03:47:11.298",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350656385,1738036031899,229.48880921,0.000119,2,"2025-01-28T03:47:11.899",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350656386,1738036032789,229.48880921,0.0001185,2,"2025-01-28T03:47:12.789",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350656388,1738036033086,229.48880921,0.00011847,2,"2025-01-28T03:47:13.086",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350656389,1738036033365,229.48880921,0.0001187,2,"2025-01-28T03:47:13.365",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350656419,1738036175185,1617941.42564339,0.0001188,2,"2025-01-28T03:49:35.185",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350656575,1738036237453,-550.0,0.00013,2,"2025-01-28T03:50:37.453",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350656576,1738036237463,-600.0,0.00015,2,"2025-01-28T03:50:37.463",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350656577,1738036237472,-721.12,0.00015982,2,"2025-01-28T03:50:37.472",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350656578,1738036237481,-150.0,0.00016214,2,"2025-01-28T03:50:37.481",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350656579,1738036237490,-150.0,0.00016904,2,"2025-01-28T03:50:37.490",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350656580,1738036237500,-650.0,0.00017,2,"2025-01-28T03:50:37.500",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350656581,1738036237509,-250.0,0.00017253,2,"2025-01-28T03:50:37.509",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350656582,1738036237518,-540.71,0.00017444,2,"2025-01-28T03:50:37.518",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350656583,1738036237528,-2797.61864994,0.00017495,2,"2025-01-28T03:50:37.528",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350656637,1738036239544,-14732.19827202,0.00017495,2,"2025-01-28T03:50:39.544",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350656639,1738036239554,-1000.0,0.00017495,2,"2025-01-28T03:50:39.554",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350656641,1738036239563,-150.0,0.00017561,2,"2025-01-28T03:50:39.563",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350656643,1738036239572,-6423.97592841,0.00017562,2,"2025-01-28T03:50:39.572",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350656646,1738036239584,-17476.02407159,0.00017562,2,"2025-01-28T03:50:39.584",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350656648,1738036239592,-200.0,0.00017562,2,"2025-01-28T03:50:39.592",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350656650,1738036239602,-150.0,0.00017562,2,"2025-01-28T03:50:39.602",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350656651,1738036239611,-150.0,0.0001758,2,"2025-01-28T03:50:39.611",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350656653,1738036239620,-508.13,0.00017594,2,"2025-01-28T03:50:39.620",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350656655,1738036239629,-317.43,0.00017651,30,"2025-01-28T03:50:39.629",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350656657,1738036239638,-250.0,0.00017705,2,"2025-01-28T03:50:39.638",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350656659,1738036239648,-403.47,0.00017918,2,"2025-01-28T03:50:39.648",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350656661,1738036239657,-36.57105117,0.00017933,2,"2025-01-28T03:50:39.657",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350656664,1738036239669,-113.42894883,0.00017933,2,"2025-01-28T03:50:39.669",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350656666,1738036239678,-150.0,0.00017933,2,"2025-01-28T03:50:39.678",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350656668,1738036239687,-150.149,0.00017933,2,"2025-01-28T03:50:39.687",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350656670,1738036239696,-1693.65282242,0.0001797,2,"2025-01-28T03:50:39.696",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350656672,1738036239705,-3357.53204507,0.00018,4,"2025-01-28T03:50:39.705",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350656674,1738036239715,-1007.0,0.00018,2,"2025-01-28T03:50:39.715",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350656676,1738036239724,-437.55,0.00018078,2,"2025-01-28T03:50:39.724",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350656678,1738036239732,-2000.0,0.00018082,2,"2025-01-28T03:50:39.732",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350656680,1738036239741,-1867.0,0.000182,2,"2025-01-28T03:50:39.741",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350656682,1738036239752,-1000.0,0.000182,2,"2025-01-28T03:50:39.752",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350656684,1738036239761,-721.12,0.00018246,2,"2025-01-28T03:50:39.761",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350656686,1738036239771,-21083.0,0.00018426,2,"2025-01-28T03:50:39.771",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350656688,1738036239781,-2258.0,0.00018467,2,"2025-01-28T03:50:39.781",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350656690,1738036239790,-165.0,0.00018473,2,"2025-01-28T03:50:39.790",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350656691,1738036239799,-166.73,0.00018473,2,"2025-01-28T03:50:39.799",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350656693,1738036239808,-8527.38799276,0.00018518,2,"2025-01-28T03:50:39.808",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350656696,1738036239820,-15406.18725042,0.00018518,2,"2025-01-28T03:50:39.820",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350656823,1738036242568,-150.0,0.00017933,2,"2025-01-28T03:50:42.568",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350656824,1738036242578,-146.13443335,0.00017933,2,"2025-01-28T03:50:42.578",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350656825,1738036242674,-3.86556665,0.00017933,2,"2025-01-28T03:50:42.674",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350656826,1738036242684,-2385.11687914,0.00018518,2,"2025-01-28T03:50:42.684",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350656827,1738036242693,-773.96,0.00018589,2,"2025-01-28T03:50:42.693",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350656828,1738036242702,-773.96,0.00018589,2,"2025-01-28T03:50:42.702",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350656829,1738036242711,-773.96,0.00018589,2,"2025-01-28T03:50:42.711",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350656830,1738036242720,-773.96,0.00018589,2,"2025-01-28T03:50:42.720",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350656831,1738036242729,-2356.7365,0.0001861,2,"2025-01-28T03:50:42.729",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350656832,1738036242738,-201.0,0.0001863,2,"2025-01-28T03:50:42.738",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350656833,1738036242747,-500.0,0.0001865,2,"2025-01-28T03:50:42.747",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350656834,1738036242757,-2258.0,0.00018657,2,"2025-01-28T03:50:42.757",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350656835,1738036242766,-306.1777,0.0001869,2,"2025-01-28T03:50:42.766",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350656836,1738036242775,-1788.8824,0.0001869,2,"2025-01-28T03:50:42.775",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350656837,1738036242784,-1000.0,0.0001869,2,"2025-01-28T03:50:42.784",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350656838,1738036242793,-2500.0,0.0001869,2,"2025-01-28T03:50:42.793",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350656839,1738036242803,-1362.728,0.0001869,2,"2025-01-28T03:50:42.803",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350656840,1738036242811,-220.0,0.000187,2,"2025-01-28T03:50:42.811",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350656841,1738036242821,-5000.0,0.000187,2,"2025-01-28T03:50:42.821",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350656842,1738036242830,-151.49562239,0.000187,2,"2025-01-28T03:50:42.830",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350656843,1738036242839,-1788.722,0.000187,2,"2025-01-28T03:50:42.839",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350656844,1738036242848,-167.638,0.000187,2,"2025-01-28T03:50:42.848",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350656845,1738036242857,-408.4,0.000187,31,"2025-01-28T03:50:42.857",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350656846,1738036242866,-408.4,0.000187,31,"2025-01-28T03:50:42.866",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350656847,1738036242875,-408.4,0.000187,31,"2025-01-28T03:50:42.875",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350656848,1738036242884,-408.4,0.000187,31,"2025-01-28T03:50:42.884",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350656849,1738036242893,-408.4,0.000187,31,"2025-01-28T03:50:42.893",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350656850,1738036242902,-408.4,0.000187,31,"2025-01-28T03:50:42.902",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350656851,1738036242911,-408.4,0.000187,31,"2025-01-28T03:50:42.911",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350656852,1738036242920,-408.4,0.000187,31,"2025-01-28T03:50:42.920",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350656853,1738036242929,-408.4,0.000187,31,"2025-01-28T03:50:42.929",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350656854,1738036242938,-408.4,0.000187,31,"2025-01-28T03:50:42.938",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350656855,1738036242947,-408.4,0.000187,31,"2025-01-28T03:50:42.947",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350656856,1738036242957,-408.4,0.000187,31,"2025-01-28T03:50:42.957",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350656857,1738036242966,-408.4,0.000187,31,"2025-01-28T03:50:42.966",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350656858,1738036242975,-408.4,0.000187,31,"2025-01-28T03:50:42.975",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350656859,1738036242984,-408.4,0.000187,31,"2025-01-28T03:50:42.984",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350656860,1738036242993,-408.4,0.000187,31,"2025-01-28T03:50:42.993",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350656861,1738036243004,-318829.85819706,0.000187,2,"2025-01-28T03:50:43.004",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350656862,1738036243013,-1126.78541755,0.000187,2,"2025-01-28T03:50:43.013",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350656863,1738036243022,-2000.0,0.00018751,2,"2025-01-28T03:50:43.022",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350656864,1738036243031,-1000.0,0.0001877,2,"2025-01-28T03:50:43.031",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350656865,1738036243040,-1000.0,0.0001877,2,"2025-01-28T03:50:43.040",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350656867,1738036243050,-1000.0,0.0001877,2,"2025-01-28T03:50:43.050",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350656868,1738036243059,-1000.0,0.0001877,2,"2025-01-28T03:50:43.059",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350656869,1738036243069,-500.0,0.00018773,2,"2025-01-28T03:50:43.069",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350656870,1738036243079,-500.0,0.00018789,2,"2025-01-28T03:50:43.079",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350656871,1738036243088,-633.79736059,0.00018789,2,"2025-01-28T03:50:43.088",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350656872,1738036243099,-250000.0,0.0001879,2,"2025-01-28T03:50:43.099",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350656873,1738036243108,-151.69371315,0.0001879,2,"2025-01-28T03:50:43.108",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350656874,1738036243118,-150.0,0.00018795,2,"2025-01-28T03:50:43.118",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350656875,1738036243127,-151.01814972,0.00018795,2,"2025-01-28T03:50:43.127",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350656877,1738036243136,-150.0,0.00018795,2,"2025-01-28T03:50:43.136",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350656879,1738036243145,-500.0,0.00018799,2,"2025-01-28T03:50:43.145",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350656881,1738036243154,-478.29325281,0.00018799,2,"2025-01-28T03:50:43.154",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350656883,1738036243163,-508.29582213,0.00018799,2,"2025-01-28T03:50:43.163",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350656885,1738036243173,-532.57819974,0.00018799,2,"2025-01-28T03:50:43.173",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350656887,1738036243183,-517.09993775,0.00018799,2,"2025-01-28T03:50:43.183",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350656888,1738036243195,-350.90676234,0.00018799,2,"2025-01-28T03:50:43.195",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350656889,1738036243204,-500.28836376,0.00018799,2,"2025-01-28T03:50:43.204",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350656891,1738036243213,-598.0,0.000188,2,"2025-01-28T03:50:43.213",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350656893,1738036243223,-248.19765467,0.000188,2,"2025-01-28T03:50:43.223",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350656895,1738036243232,-415314.49624955,0.000188,2,"2025-01-28T03:50:43.232",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350656896,1738036243241,-444.47464098,0.000188,2,"2025-01-28T03:50:43.241",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350656897,1738036243251,-546585.42617609,0.000188,2,"2025-01-28T03:50:43.251",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350656898,1738036243267,-12793.16611767,0.000188,2,"2025-01-28T03:50:43.267",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350656901,1738036245447,-500.0,0.00018789,2,"2025-01-28T03:50:45.447",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350656902,1738036245456,-227.23385293,0.00018799,2,"2025-01-28T03:50:45.456",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350656903,1738036245466,-298.64614707,0.000188,2,"2025-01-28T03:50:45.466",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350656904,1738036245501,-6720.29087493,0.000188,2,"2025-01-28T03:50:45.501",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350656905,1738036245710,-846.6670037,0.000188,2,"2025-01-28T03:50:45.710",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350656906,1738036245764,-1688.275883,0.000188,2,"2025-01-28T03:50:45.764",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350656908,1738036385493,26662.84406095,0.00011889,2,"2025-01-28T03:53:05.493",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350656909,1738036385676,26662.84406095,0.00011837,2,"2025-01-28T03:53:05.676",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350656910,1738036385975,26662.84406095,0.00011854,2,"2025-01-28T03:53:05.975",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350656911,1738036386251,26662.84406095,0.00011917,2,"2025-01-28T03:53:06.251",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350656912,1738036386509,26662.84406095,0.00011874,2,"2025-01-28T03:53:06.509",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350656913,1738036392715,200.0,0.00011908,2,"2025-01-28T03:53:12.715",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350656914,1738036400374,245.80929489,0.00011838,2,"2025-01-28T03:53:20.374",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350656915,1738036400643,245.80929489,0.00011908,2,"2025-01-28T03:53:20.643",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350656916,1738036400906,245.80929489,0.00011846,2,"2025-01-28T03:53:20.906",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350656917,1738036401203,245.80929489,0.00011919,2,"2025-01-28T03:53:21.203",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350656918,1738036401500,245.80929489,0.0001192,2,"2025-01-28T03:53:21.500",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350656919,1738036406604,3055.90416546,0.00011864,2,"2025-01-28T03:53:26.604",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350656920,1738036406805,3055.90416546,0.00011896,2,"2025-01-28T03:53:26.805",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350656921,1738036407067,3055.90416546,0.00011896,2,"2025-01-28T03:53:27.067",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350656922,1738036407411,3055.90416546,0.00011895,2,"2025-01-28T03:53:27.411",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350656923,1738036407720,3055.90416546,0.00011918,2,"2025-01-28T03:53:27.720",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350656924,1738036414723,246.11854786,0.00011918,2,"2025-01-28T03:53:34.723",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350656925,1738036415020,246.11854786,0.00011917,2,"2025-01-28T03:53:35.020",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350656926,1738036415298,246.11854786,0.00011841,2,"2025-01-28T03:53:35.298",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350656927,1738036415590,246.11854786,0.00011846,2,"2025-01-28T03:53:35.590",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350656928,1738036415868,246.11854786,0.00011919,2,"2025-01-28T03:53:35.868",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350656929,1738036426189,3867.62340883,0.00011844,2,"2025-01-28T03:53:46.189",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350656930,1738036426495,3867.62340883,0.00011858,2,"2025-01-28T03:53:46.495",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350656931,1738036426765,3867.62340883,0.0001189,2,"2025-01-28T03:53:46.765",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350656932,1738036427046,3867.62340883,0.00011851,2,"2025-01-28T03:53:47.046",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350656933,1738036427305,3867.62340883,0.00011918,2,"2025-01-28T03:53:47.305",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350656935,1738036574568,5281.63318626,0.0001192,2,"2025-01-28T03:56:14.568",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350656936,1738036574969,5281.63318626,0.00011844,2,"2025-01-28T03:56:14.969",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350656937,1738036575160,5281.63318626,0.00011912,2,"2025-01-28T03:56:15.160",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350656938,1738036575460,5281.63318626,0.00011908,2,"2025-01-28T03:56:15.460",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350656939,1738036575766,5281.63318626,0.00011902,2,"2025-01-28T03:56:15.766",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350656941,1738036582235,638.36681373,0.00011919,2,"2025-01-28T03:56:22.235",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350656942,1738036582594,638.36681373,0.0001185,2,"2025-01-28T03:56:22.594",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350656943,1738036582881,638.36681373,0.00011828,2,"2025-01-28T03:56:22.881",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350656944,1738036583195,638.36681373,0.00011894,2,"2025-01-28T03:56:23.195",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350656946,1738036583475,638.36681373,0.0001186,2,"2025-01-28T03:56:23.475",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350656947,1738036597571,200.0,0.00011907,2,"2025-01-28T03:56:37.571",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350656948,1738036605335,200.0,0.00011891,2,"2025-01-28T03:56:45.335",0.0002117,23.48,0.9692756307811445,1840468658.781646]
[350656953,1738037189864,244.83,0.00010137,2,"2025-01-28T04:06:29.864",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657027,1738037431686,-150.0,0.000154,2,"2025-01-28T04:10:31.686",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657028,1738037431696,-150.0,0.00016058,2,"2025-01-28T04:10:31.696",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657029,1738037431706,-150.0,0.00016581,2,"2025-01-28T04:10:31.706",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657030,1738037431715,-440.24890986,0.00016716,2,"2025-01-28T04:10:31.715",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657031,1738037431724,-649.0,0.00016716,2,"2025-01-28T04:10:31.724",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657032,1738037431734,-244.83,0.00016813,2,"2025-01-28T04:10:31.734",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657033,1738037431743,-150.0,0.0001694,2,"2025-01-28T04:10:31.743",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657034,1738037431754,-1287.91,0.00017109,2,"2025-01-28T04:10:31.754",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657035,1738037431763,-2041.86,0.00017126,2,"2025-01-28T04:10:31.763",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657036,1738037431773,-2751.0,0.00017163,2,"2025-01-28T04:10:31.773",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657037,1738037431782,-250.0,0.00017219,2,"2025-01-28T04:10:31.782",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657038,1738037431792,-705.49,0.00017246,2,"2025-01-28T04:10:31.792",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657039,1738037431801,-3906.0,0.00017347,2,"2025-01-28T04:10:31.801",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657040,1738037431810,-155.924,0.00017347,2,"2025-01-28T04:10:31.810",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657041,1738037431820,-1005.0,0.00017347,2,"2025-01-28T04:10:31.820",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657042,1738037431829,-1000.0,0.00017494,2,"2025-01-28T04:10:31.829",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657043,1738037431838,-200.0,0.00017505,2,"2025-01-28T04:10:31.838",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657044,1738037431847,-172.41,0.00017535,2,"2025-01-28T04:10:31.847",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657045,1738037431856,-300.0,0.00017549,2,"2025-01-28T04:10:31.856",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657046,1738037431866,-250.0,0.00017549,2,"2025-01-28T04:10:31.866",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657047,1738037431875,-3579.83,0.0001755,2,"2025-01-28T04:10:31.875",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657048,1738037431884,-504.05,0.0001755,2,"2025-01-28T04:10:31.884",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657049,1738037431893,-301.55,0.00017557,30,"2025-01-28T04:10:31.893",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657050,1738037431904,-311.68315245,0.00017932,2,"2025-01-28T04:10:31.904",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657051,1738037431916,-180.31684755,0.00017932,2,"2025-01-28T04:10:31.916",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657052,1738037431925,-150.216,0.00017933,2,"2025-01-28T04:10:31.925",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657053,1738037431934,-1271.0,0.00017933,2,"2025-01-28T04:10:31.934",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657054,1738037431942,-2020.0,0.00017933,2,"2025-01-28T04:10:31.942",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657055,1738037431951,-570.748,0.00017933,2,"2025-01-28T04:10:31.951",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657056,1738037431960,-152.02,0.00017933,2,"2025-01-28T04:10:31.960",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657057,1738037431969,-639.285,0.00017933,2,"2025-01-28T04:10:31.969",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657058,1738037431978,-1872.13,0.00017933,2,"2025-01-28T04:10:31.978",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657059,1738037431987,-921.741,0.00017933,2,"2025-01-28T04:10:31.987",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657060,1738037431996,-783.0,0.00017933,2,"2025-01-28T04:10:31.996",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657061,1738037432005,-2981.763,0.00017933,2,"2025-01-28T04:10:32.005",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657062,1738037432014,-1265.439,0.00017933,2,"2025-01-28T04:10:32.014",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657063,1738037432023,-153.135,0.00017933,2,"2025-01-28T04:10:32.023",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657064,1738037432032,-540.193,0.00017933,2,"2025-01-28T04:10:32.032",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657065,1738037432041,-400.0,0.0001797,2,"2025-01-28T04:10:32.041",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657066,1738037432050,-2000.0,0.00018082,2,"2025-01-28T04:10:32.050",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657067,1738037432059,-428.69718511,0.00018386,2,"2025-01-28T04:10:32.059",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657068,1738037432068,-1422.8008,0.00018412,2,"2025-01-28T04:10:32.068",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657069,1738037432077,-52989.57416076,0.00018414,2,"2025-01-28T04:10:32.077",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657070,1738037432086,-17967.91236997,0.00018418,2,"2025-01-28T04:10:32.086",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657071,1738037432097,-4200.0,0.00018418,2,"2025-01-28T04:10:32.097",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657072,1738037432108,-355.79999989,0.00018418,2,"2025-01-28T04:10:32.108",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657073,1738037432127,-27897.88303619,0.00018418,2,"2025-01-28T04:10:32.127",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657074,1738037432136,-1127.3135,0.0001844,2,"2025-01-28T04:10:32.136",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657075,1738037432145,-40726.72420586,0.00018446,2,"2025-01-28T04:10:32.145",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657076,1738037432159,-2185.53507333,0.00018446,2,"2025-01-28T04:10:32.159",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657077,1738037432170,-2235.54614608,0.00018446,2,"2025-01-28T04:10:32.170",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657078,1738037432181,-7841.76873548,0.00018446,2,"2025-01-28T04:10:32.181",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657079,1738037432190,-106599.55807648,0.00018449,2,"2025-01-28T04:10:32.190",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657080,1738037432199,-182.67310181,0.00018449,2,"2025-01-28T04:10:32.199",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657081,1738037432208,-253.15014594,0.00018449,2,"2025-01-28T04:10:32.208",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657082,1738037432217,-50421.59540597,0.00018449,2,"2025-01-28T04:10:32.217",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657083,1738037432225,-2204.0,0.00018467,2,"2025-01-28T04:10:32.225",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657084,1738037432234,-52989.57416075,0.00018478,2,"2025-01-28T04:10:32.234",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657085,1738037432243,-324363.521046,0.0001848,2,"2025-01-28T04:10:32.243",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657086,1738037432253,-50421.59540597,0.00018481,2,"2025-01-28T04:10:32.253",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657087,1738037432262,-5000.0,0.000185,3,"2025-01-28T04:10:32.262",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657088,1738037432271,-52989.57416075,0.00018509,2,"2025-01-28T04:10:32.271",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657089,1738037432280,-50421.59540597,0.00018512,2,"2025-01-28T04:10:32.280",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657091,1738037432289,-304.07302117,0.00018514,2,"2025-01-28T04:10:32.289",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657093,1738037432298,-16693.51994407,0.00018518,2,"2025-01-28T04:10:32.298",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657095,1738037432310,-278.06409137,0.00018518,2,"2025-01-28T04:10:32.310",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657161,1738037437671,-239.49192706,0.00018349,2,"2025-01-28T04:10:37.671",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657162,1738037437681,-744.32873618,0.00018443,2,"2025-01-28T04:10:37.681",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657163,1738037437690,-32.63754736,0.00018518,2,"2025-01-28T04:10:37.690",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657164,1738037437701,-1536.27015992,0.00018518,2,"2025-01-28T04:10:37.701",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657165,1738037437712,-864.14244769,0.00018518,2,"2025-01-28T04:10:37.712",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657166,1738037437775,-500.0,0.00018518,2,"2025-01-28T04:10:37.775",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657167,1738037437882,-544.32727247,0.00018518,2,"2025-01-28T04:10:37.882",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657168,1738037437937,-274.50242182,0.00018518,2,"2025-01-28T04:10:37.937",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657289,1738037439850,-1107.0,0.00017347,2,"2025-01-28T04:10:39.850",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657291,1738037439859,-393.47,0.0001849,2,"2025-01-28T04:10:39.859",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657293,1738037439870,-350.85873618,0.0001849,2,"2025-01-28T04:10:39.870",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657295,1738037439879,-1977.07126382,0.00018518,2,"2025-01-28T04:10:39.879",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657297,1738037439891,-1421.16694505,0.00018518,2,"2025-01-28T04:10:39.891",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657304,1738037439945,-895.00445074,0.00018518,2,"2025-01-28T04:10:39.945",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657311,1738037440000,-30000.00055985,0.00018518,2,"2025-01-28T04:10:40.000",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657317,1738037440054,-717.70335969,0.00018518,2,"2025-01-28T04:10:40.054",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657324,1738037440108,-1100.817,0.00018518,2,"2025-01-28T04:10:40.108",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657358,1738037442683,-4208.19490955,0.00018518,2,"2025-01-28T04:10:42.683",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657359,1738037442695,-4200.04995,0.00018518,2,"2025-01-28T04:10:42.695",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657360,1738037442707,-296.21242944,0.00018518,2,"2025-01-28T04:10:42.707",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657361,1738037442843,-826.63609716,0.00018518,2,"2025-01-28T04:10:42.843",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657362,1738037442896,-452.1720929,0.00018518,2,"2025-01-28T04:10:42.896",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657363,1738037442951,-645.12,0.00018518,2,"2025-01-28T04:10:42.951",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657480,1738037445732,-468.22967808,0.00018518,2,"2025-01-28T04:10:45.732",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657481,1738037445743,-1795.91815454,0.00018518,2,"2025-01-28T04:10:45.743",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657482,1738037445787,-1109.97733375,0.00018518,2,"2025-01-28T04:10:45.787",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657483,1738037445798,-6440.89779035,0.00018518,2,"2025-01-28T04:10:45.798",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657484,1738037445809,-715.194902,0.00018518,2,"2025-01-28T04:10:45.809",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657485,1738037445843,-1008.34431669,0.00018518,2,"2025-01-28T04:10:45.843",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657486,1738037446176,-52868.75123294,0.00018518,2,"2025-01-28T04:10:46.176",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657487,1738037446185,-5000.0,0.00018518,2,"2025-01-28T04:10:46.185",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657488,1738037446194,-150.0,0.00018523,2,"2025-01-28T04:10:46.194",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657489,1738037446204,-150.0,0.00018524,2,"2025-01-28T04:10:46.204",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657490,1738037446213,-150.0,0.00018526,2,"2025-01-28T04:10:46.213",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657491,1738037446223,-150.0,0.00018527,2,"2025-01-28T04:10:46.223",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657492,1738037446232,-150.0,0.00018533,2,"2025-01-28T04:10:46.232",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657493,1738037446242,-1000.0,0.00018536,2,"2025-01-28T04:10:46.242",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657494,1738037446251,-744.32873618,0.00018537,2,"2025-01-28T04:10:46.251",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657495,1738037446263,-150.0,0.00018538,2,"2025-01-28T04:10:46.263",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657496,1738037446273,-150.0,0.00018538,2,"2025-01-28T04:10:46.273",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657497,1738037446283,-1742.417,0.00018539,2,"2025-01-28T04:10:46.283",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657498,1738037446292,-52989.57416075,0.00018541,2,"2025-01-28T04:10:46.292",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657499,1738037446302,-50421.59540597,0.00018543,2,"2025-01-28T04:10:46.302",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657500,1738037446311,-150.0,0.00018545,2,"2025-01-28T04:10:46.311",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657501,1738037446321,-150.0,0.00018548,2,"2025-01-28T04:10:46.321",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657502,1738037446331,-150.0,0.00018553,2,"2025-01-28T04:10:46.331",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657503,1738037446340,-150.0,0.00018553,2,"2025-01-28T04:10:46.340",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657504,1738037446349,-150.0,0.00018554,2,"2025-01-28T04:10:46.349",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657505,1738037446359,-150.0,0.00018556,2,"2025-01-28T04:10:46.359",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657506,1738037446368,-150.0,0.00018558,2,"2025-01-28T04:10:46.368",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657507,1738037446377,-150.0,0.0001856,2,"2025-01-28T04:10:46.377",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657508,1738037446387,-150.0,0.00018561,2,"2025-01-28T04:10:46.387",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657509,1738037446397,-1000.0,0.00018562,2,"2025-01-28T04:10:46.397",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657510,1738037446406,-150.0,0.00018567,2,"2025-01-28T04:10:46.406",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657511,1738037446416,-52989.57416075,0.00018573,2,"2025-01-28T04:10:46.416",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657512,1738037446425,-50421.59540597,0.00018575,2,"2025-01-28T04:10:46.425",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657513,1738037446434,-150.0,0.00018577,2,"2025-01-28T04:10:46.434",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657514,1738037446444,-150.0,0.00018579,2,"2025-01-28T04:10:46.444",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657515,1738037446454,-6539.77516566,0.0001858,2,"2025-01-28T04:10:46.454",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657516,1738037446463,-1000.0,0.00018583,2,"2025-01-28T04:10:46.463",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657517,1738037446472,-150.0,0.00018586,2,"2025-01-28T04:10:46.472",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657518,1738037446481,-150.0,0.00018589,2,"2025-01-28T04:10:46.481",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657519,1738037446490,-150.0,0.00018592,2,"2025-01-28T04:10:46.490",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657520,1738037446499,-150.0,0.00018592,2,"2025-01-28T04:10:46.499",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657521,1738037446510,-1000.0,0.00018593,2,"2025-01-28T04:10:46.510",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657522,1738037446521,-150.0,0.00018593,2,"2025-01-28T04:10:46.521",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657523,1738037446532,-150.0,0.00018594,2,"2025-01-28T04:10:46.532",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657524,1738037446542,-150.0,0.00018595,2,"2025-01-28T04:10:46.542",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657525,1738037446551,-150.0,0.00018595,2,"2025-01-28T04:10:46.551",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657526,1738037446561,-4184.35420078,0.000186,2,"2025-01-28T04:10:46.561",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657527,1738037446571,-151.49562239,0.000186,2,"2025-01-28T04:10:46.571",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657528,1738037446580,-5000.0,0.000186,3,"2025-01-28T04:10:46.580",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657529,1738037446589,-150.0,0.00018601,2,"2025-01-28T04:10:46.589",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657530,1738037446599,-150.0,0.00018602,2,"2025-01-28T04:10:46.599",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657531,1738037446608,-52989.57416075,0.00018605,2,"2025-01-28T04:10:46.608",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657532,1738037446619,-50421.59540597,0.00018606,2,"2025-01-28T04:10:46.619",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657533,1738037446629,-2963.94709,0.0001861,2,"2025-01-28T04:10:46.629",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657534,1738037446638,-150.0,0.00018611,2,"2025-01-28T04:10:46.638",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657535,1738037446648,-150.0,0.00018613,2,"2025-01-28T04:10:46.648",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657536,1738037446658,-150.0,0.00018614,2,"2025-01-28T04:10:46.658",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657537,1738037446668,-150.0,0.00018614,2,"2025-01-28T04:10:46.668",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657538,1738037446677,-1000.0,0.00018615,2,"2025-01-28T04:10:46.677",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657539,1738037446687,-150.0,0.00018617,2,"2025-01-28T04:10:46.687",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657540,1738037446697,-176847.0,0.00018618,2,"2025-01-28T04:10:46.697",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657541,1738037446707,-500.0,0.0001863,2,"2025-01-28T04:10:46.707",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657542,1738037446717,-500.0,0.0001863,2,"2025-01-28T04:10:46.717",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657543,1738037446726,-500.0,0.0001863,2,"2025-01-28T04:10:46.726",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657544,1738037446735,-500.0,0.0001863,2,"2025-01-28T04:10:46.735",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657545,1738037446744,-500.0,0.0001863,2,"2025-01-28T04:10:46.744",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657546,1738037446754,-500.0,0.0001863,2,"2025-01-28T04:10:46.754",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657547,1738037446764,-603.079874,0.0001863,2,"2025-01-28T04:10:46.764",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657548,1738037446773,-578.02198926,0.0001863,2,"2025-01-28T04:10:46.773",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657549,1738037446783,-150.0,0.00018632,2,"2025-01-28T04:10:46.783",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657550,1738037446792,-150.0,0.00018633,2,"2025-01-28T04:10:46.792",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657551,1738037446801,-500.0,0.00018633,2,"2025-01-28T04:10:46.801",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657552,1738037446811,-475.38897128,0.00018636,2,"2025-01-28T04:10:46.811",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657553,1738037446820,-52989.57416075,0.00018636,2,"2025-01-28T04:10:46.820",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657554,1738037446829,-50421.59540597,0.00018637,2,"2025-01-28T04:10:46.829",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657555,1738037446976,-150.0,0.0001864,2,"2025-01-28T04:10:46.976",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657556,1738037446993,-150.0,0.00018647,2,"2025-01-28T04:10:46.993",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657557,1738037447003,-150.0,0.00018648,2,"2025-01-28T04:10:47.003",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657558,1738037447013,-150.47460969,0.00018649,2,"2025-01-28T04:10:47.013",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657559,1738037447025,-500.0,0.0001865,2,"2025-01-28T04:10:47.025",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657560,1738037447035,-1000.0,0.0001865,2,"2025-01-28T04:10:47.035",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657561,1738037447044,-150.0,0.00018652,2,"2025-01-28T04:10:47.044",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657562,1738037447053,-150.0,0.00018652,2,"2025-01-28T04:10:47.053",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657563,1738037447062,-2204.0,0.00018657,2,"2025-01-28T04:10:47.062",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657564,1738037447071,-1000.0,0.00018662,2,"2025-01-28T04:10:47.071",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657565,1738037447081,-150.0,0.00018663,2,"2025-01-28T04:10:47.081",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657566,1738037447090,-150.0,0.00018663,2,"2025-01-28T04:10:47.090",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657567,1738037447099,-1000.0,0.00018666,2,"2025-01-28T04:10:47.099",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657568,1738037447108,-500.0,0.00018666,2,"2025-01-28T04:10:47.108",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657569,1738037447117,-150.0,0.00018666,2,"2025-01-28T04:10:47.117",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657570,1738037447127,-761.0,0.00018666,2,"2025-01-28T04:10:47.127",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657571,1738037447136,-150.0,0.00018668,2,"2025-01-28T04:10:47.136",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657572,1738037447145,-52989.57416075,0.00018668,2,"2025-01-28T04:10:47.145",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657573,1738037447156,-50421.59540597,0.00018669,2,"2025-01-28T04:10:47.156",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657574,1738037447166,-150.0,0.00018672,2,"2025-01-28T04:10:47.166",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657575,1738037447180,-297.00283186,0.00018673,2,"2025-01-28T04:10:47.180",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657576,1738037447189,-500.0,0.00018673,2,"2025-01-28T04:10:47.189",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657577,1738037447198,-501.16912728,0.00018673,2,"2025-01-28T04:10:47.198",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657578,1738037447208,-1000.0,0.00018675,2,"2025-01-28T04:10:47.208",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657579,1738037447217,-150.0,0.00018681,2,"2025-01-28T04:10:47.217",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657580,1738037447227,-150.0,0.00018681,2,"2025-01-28T04:10:47.227",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657581,1738037447237,-207.0327439,0.00018682,2,"2025-01-28T04:10:47.237",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657582,1738037447247,-150.0,0.00018685,2,"2025-01-28T04:10:47.247",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657583,1738037447255,-2115.9922,0.0001869,2,"2025-01-28T04:10:47.255",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657584,1738037447266,-150.0,0.00018695,2,"2025-01-28T04:10:47.266",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657585,1738037447275,-150.0,0.00018695,2,"2025-01-28T04:10:47.275",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657586,1738037447284,-150.0,0.00018697,2,"2025-01-28T04:10:47.284",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657587,1738037447293,-150.0,0.00018699,2,"2025-01-28T04:10:47.293",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657588,1738037447302,-500.0,0.00018699,2,"2025-01-28T04:10:47.302",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657589,1738037447311,-150.0,0.00018699,2,"2025-01-28T04:10:47.311",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657590,1738037447320,-159.889,0.000187,2,"2025-01-28T04:10:47.320",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657591,1738037447328,-12876.5446,0.000187,2,"2025-01-28T04:10:47.328",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657592,1738037447337,-169.74440149,0.000187,2,"2025-01-28T04:10:47.337",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657593,1738037447347,-50421.59540597,0.000187,2,"2025-01-28T04:10:47.347",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657594,1738037447356,-343.09,0.000187,31,"2025-01-28T04:10:47.356",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657595,1738037447365,-343.09,0.000187,31,"2025-01-28T04:10:47.365",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657596,1738037447374,-343.09,0.000187,31,"2025-01-28T04:10:47.374",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657597,1738037447383,-343.09,0.000187,31,"2025-01-28T04:10:47.383",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657598,1738037447392,-343.09,0.000187,31,"2025-01-28T04:10:47.392",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657599,1738037447401,-343.09,0.000187,31,"2025-01-28T04:10:47.401",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657600,1738037447410,-343.09,0.000187,31,"2025-01-28T04:10:47.410",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657601,1738037447419,-343.09,0.000187,31,"2025-01-28T04:10:47.419",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657602,1738037447429,-343.09,0.000187,31,"2025-01-28T04:10:47.429",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657603,1738037447438,-343.09,0.000187,31,"2025-01-28T04:10:47.438",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657604,1738037447448,-343.09,0.000187,31,"2025-01-28T04:10:47.448",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657605,1738037447457,-343.09,0.000187,31,"2025-01-28T04:10:47.457",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657606,1738037447466,-343.09,0.000187,31,"2025-01-28T04:10:47.466",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657607,1738037447475,-343.09,0.000187,31,"2025-01-28T04:10:47.475",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657608,1738037447484,-343.09,0.000187,31,"2025-01-28T04:10:47.484",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657609,1738037447493,-343.09,0.000187,31,"2025-01-28T04:10:47.493",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657610,1738037447502,-52989.57416075,0.000187,2,"2025-01-28T04:10:47.502",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657611,1738037447512,-4424.7960553,0.000187,3,"2025-01-28T04:10:47.512",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657612,1738037447522,-150.0,0.00018701,2,"2025-01-28T04:10:47.522",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657613,1738037447534,-1000.0,0.00018701,2,"2025-01-28T04:10:47.534",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657614,1738037447543,-150.0,0.00018701,2,"2025-01-28T04:10:47.543",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657615,1738037447554,-150.0,0.00018702,2,"2025-01-28T04:10:47.554",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657616,1738037447563,-150.0,0.00018705,2,"2025-01-28T04:10:47.563",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657617,1738037447572,-1000.0,0.00018705,2,"2025-01-28T04:10:47.572",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657618,1738037447581,-150.0,0.00018708,2,"2025-01-28T04:10:47.581",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657619,1738037447590,-150.0,0.00018708,2,"2025-01-28T04:10:47.590",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657620,1738037447599,-150.0,0.0001871,2,"2025-01-28T04:10:47.599",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657621,1738037447608,-150.0,0.00018712,2,"2025-01-28T04:10:47.608",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657622,1738037447618,-150.0,0.00018713,2,"2025-01-28T04:10:47.618",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657623,1738037447627,-150.0,0.00018714,2,"2025-01-28T04:10:47.627",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657624,1738037447636,-150.0,0.00018715,2,"2025-01-28T04:10:47.636",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657625,1738037447645,-150.0,0.00018716,2,"2025-01-28T04:10:47.645",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657626,1738037447653,-150.0,0.00018716,2,"2025-01-28T04:10:47.653",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657627,1738037447663,-150.0,0.00018716,2,"2025-01-28T04:10:47.663",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657628,1738037447671,-1000.0,0.00018716,2,"2025-01-28T04:10:47.671",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657629,1738037447680,-150.0,0.0001872,2,"2025-01-28T04:10:47.680",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657630,1738037447689,-150.0,0.00018722,2,"2025-01-28T04:10:47.689",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657631,1738037447699,-150.0,0.00018725,2,"2025-01-28T04:10:47.699",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657632,1738037447708,-150.0,0.00018725,2,"2025-01-28T04:10:47.708",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657633,1738037447717,-1000.0,0.00018727,2,"2025-01-28T04:10:47.717",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657634,1738037447726,-150.0,0.00018727,2,"2025-01-28T04:10:47.726",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657635,1738037447735,-150.0,0.00018727,2,"2025-01-28T04:10:47.735",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657636,1738037447744,-150.0,0.00018728,2,"2025-01-28T04:10:47.744",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657637,1738037447753,-150.0,0.00018729,2,"2025-01-28T04:10:47.753",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657638,1738037447763,-150.0,0.00018731,2,"2025-01-28T04:10:47.763",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657639,1738037447772,-150.0,0.00018732,2,"2025-01-28T04:10:47.772",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657640,1738037447780,-150.0,0.00018734,2,"2025-01-28T04:10:47.780",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657641,1738037447789,-150.0,0.00018735,2,"2025-01-28T04:10:47.789",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657642,1738037447798,-1000.0,0.00018737,2,"2025-01-28T04:10:47.798",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657643,1738037447807,-150.0,0.00018741,2,"2025-01-28T04:10:47.807",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657644,1738037447815,-150.0,0.00018741,2,"2025-01-28T04:10:47.815",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657645,1738037447824,-150.0,0.00018744,2,"2025-01-28T04:10:47.824",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657646,1738037447833,-150.0,0.00018744,2,"2025-01-28T04:10:47.833",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657647,1738037447842,-1000.0,0.00018748,2,"2025-01-28T04:10:47.842",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657648,1738037447851,-150.0,0.0001875,2,"2025-01-28T04:10:47.851",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657649,1738037447860,-2000.0,0.00018751,2,"2025-01-28T04:10:47.860",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657650,1738037447869,-150.0,0.00018754,2,"2025-01-28T04:10:47.869",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657651,1738037447877,-150.0,0.00018754,2,"2025-01-28T04:10:47.877",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657652,1738037447886,-150.0,0.00018756,2,"2025-01-28T04:10:47.886",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657653,1738037447895,-150.0,0.00018763,2,"2025-01-28T04:10:47.895",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657654,1738037447904,-150.0,0.00018765,2,"2025-01-28T04:10:47.904",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657655,1738037447913,-150.0,0.00018765,2,"2025-01-28T04:10:47.913",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657656,1738037447922,-1000.0,0.00018767,2,"2025-01-28T04:10:47.922",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657657,1738037447931,-400.0,0.0001877,2,"2025-01-28T04:10:47.931",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657658,1738037447941,-400.0,0.0001877,2,"2025-01-28T04:10:47.941",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657659,1738037447953,-150.0,0.0001877,2,"2025-01-28T04:10:47.953",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657660,1738037447962,-500.0,0.00018773,2,"2025-01-28T04:10:47.962",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657661,1738037447971,-178.53563493,0.00018773,2,"2025-01-28T04:10:47.971",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657662,1738037447980,-150.0,0.00018774,2,"2025-01-28T04:10:47.980",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657663,1738037447989,-150.0,0.00018779,2,"2025-01-28T04:10:47.989",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657664,1738037447998,-150.0,0.00018779,2,"2025-01-28T04:10:47.998",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657665,1738037448009,-200.0,0.00018783,2,"2025-01-28T04:10:48.009",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657666,1738037448018,-150.0,0.00018785,2,"2025-01-28T04:10:48.018",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657667,1738037448028,-150.0,0.00018786,2,"2025-01-28T04:10:48.028",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657668,1738037448037,-74495.86384385,0.0001879,2,"2025-01-28T04:10:48.037",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657669,1738037448047,-150.0,0.00018791,2,"2025-01-28T04:10:48.047",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657670,1738037448056,-150.0,0.00018793,2,"2025-01-28T04:10:48.056",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657671,1738037448066,-150.0,0.00018793,2,"2025-01-28T04:10:48.066",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657672,1738037448075,-150.0,0.00018795,2,"2025-01-28T04:10:48.075",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657673,1738037448084,-150.0,0.00018795,2,"2025-01-28T04:10:48.084",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657674,1738037448094,-150.49824129,0.00018795,2,"2025-01-28T04:10:48.094",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657675,1738037448103,-150.0,0.00018795,2,"2025-01-28T04:10:48.103",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657676,1738037448112,-150.20641906,0.00018795,2,"2025-01-28T04:10:48.112",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657677,1738037448122,-150.4837568,0.00018795,2,"2025-01-28T04:10:48.122",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657678,1738037448131,-150.08266986,0.00018795,2,"2025-01-28T04:10:48.131",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657679,1738037448140,-150.03735363,0.00018795,2,"2025-01-28T04:10:48.140",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657680,1738037448150,-150.01545479,0.00018795,2,"2025-01-28T04:10:48.150",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657681,1738037448159,-150.16080516,0.00018795,2,"2025-01-28T04:10:48.159",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657682,1738037448176,-150.22080162,0.00018795,2,"2025-01-28T04:10:48.176",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657683,1738037448185,-150.0,0.00018795,2,"2025-01-28T04:10:48.185",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657684,1738037448195,-150.0,0.00018795,2,"2025-01-28T04:10:48.195",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657685,1738037448204,-150.0,0.00018797,2,"2025-01-28T04:10:48.204",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657686,1738037448213,-661.35,0.00018799,2,"2025-01-28T04:10:48.213",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657687,1738037448223,-500.0,0.00018799,2,"2025-01-28T04:10:48.223",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657688,1738037448232,-500.0,0.00018799,2,"2025-01-28T04:10:48.232",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657689,1738037448242,-500.0,0.00018799,2,"2025-01-28T04:10:48.242",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657690,1738037448251,-500.0,0.00018799,2,"2025-01-28T04:10:48.251",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657691,1738037448262,-500.0,0.00018799,2,"2025-01-28T04:10:48.262",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657692,1738037448271,-500.0,0.00018799,2,"2025-01-28T04:10:48.271",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657693,1738037448280,-500.0,0.00018799,2,"2025-01-28T04:10:48.280",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657694,1738037448289,-500.0,0.00018799,2,"2025-01-28T04:10:48.289",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657695,1738037448299,-474.26995353,0.00018799,2,"2025-01-28T04:10:48.299",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657696,1738037448308,-395.68707188,0.000188,2,"2025-01-28T04:10:48.308",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657697,1738037448317,-311330.23907453,0.000188,2,"2025-01-28T04:10:48.317",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657698,1738037448327,-222.23732049,0.000188,2,"2025-01-28T04:10:48.327",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657699,1738037448336,-527179.04570432,0.000188,2,"2025-01-28T04:10:48.336",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657700,1738037448350,-725.00574762,0.000188,2,"2025-01-28T04:10:48.350",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657701,1738037448361,-1470.51803953,0.000188,2,"2025-01-28T04:10:48.361",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657702,1738037448372,-1051.96977662,0.000188,2,"2025-01-28T04:10:48.372",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657703,1738037448383,-2345.275883,0.000188,2,"2025-01-28T04:10:48.383",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657704,1738037448394,-432.66409938,0.000188,2,"2025-01-28T04:10:48.394",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657705,1738037448405,-1717.97563696,0.000188,2,"2025-01-28T04:10:48.405",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657706,1738037448416,-364.3703331,0.000188,2,"2025-01-28T04:10:48.416",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657707,1738037448428,-649.69252998,0.000188,2,"2025-01-28T04:10:48.428",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657711,1738037465360,5288.5777142,0.00011864,2,"2025-01-28T04:11:05.360",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657712,1738037465768,5288.5777142,0.00011876,2,"2025-01-28T04:11:05.768",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657713,1738037466043,5288.5777142,0.00011838,2,"2025-01-28T04:11:06.043",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657714,1738037466353,5288.5777142,0.0001185,2,"2025-01-28T04:11:06.353",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657715,1738037466640,5288.5777142,0.00011904,2,"2025-01-28T04:11:06.640",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657716,1738037483432,691.56404821,0.00011837,2,"2025-01-28T04:11:23.432",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657717,1738037483690,691.56404821,0.00011893,2,"2025-01-28T04:11:23.690",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657718,1738037483969,691.56404821,0.0001187,2,"2025-01-28T04:11:23.969",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657719,1738037484238,691.56404821,0.00011861,2,"2025-01-28T04:11:24.238",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657720,1738037484526,691.56404821,0.00011874,2,"2025-01-28T04:11:24.526",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657721,1738037512720,200.0,0.00011862,2,"2025-01-28T04:11:52.720",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657722,1738037520585,270.47099615,0.00011839,2,"2025-01-28T04:12:00.585",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657723,1738037520854,270.47099615,0.00011861,2,"2025-01-28T04:12:00.854",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657724,1738037521118,270.47099615,0.00011913,2,"2025-01-28T04:12:01.118",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657725,1738037521490,270.47099615,0.0001185,2,"2025-01-28T04:12:01.490",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657726,1738037521780,270.47099615,0.00011869,2,"2025-01-28T04:12:01.780",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657727,1738037528671,200.0,0.00011856,2,"2025-01-28T04:12:08.671",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657728,1738037536705,200.0,0.00011837,2,"2025-01-28T04:12:16.705",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657747,1738038092921,155.88,0.00010137,2,"2025-01-28T04:21:32.921",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657748,1738038308049,644.12,0.0001,2,"2025-01-28T04:25:08.049",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657749,1738038308073,800.0,0.0001,2,"2025-01-28T04:25:08.073",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657750,1738038308096,800.0,0.0001,2,"2025-01-28T04:25:08.096",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657751,1738038308119,700.0,0.0001,2,"2025-01-28T04:25:08.119",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657752,1738038308146,413397.97042105,0.0001,2,"2025-01-28T04:25:08.146",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657753,1738038308175,34101.0,0.0001,2,"2025-01-28T04:25:08.175",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657759,1738038421821,-300.0,9.999e-05,2,"2025-01-28T04:27:01.821",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657760,1738038421845,-500.0,0.0001,2,"2025-01-28T04:27:01.845",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657761,1738038423376,-150.0,9.999e-05,2,"2025-01-28T04:27:03.376",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657762,1738038423401,-650.0,0.0001,2,"2025-01-28T04:27:03.401",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657763,1738038424857,-800.0,0.0001,2,"2025-01-28T04:27:04.857",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657765,1738038425939,-800.0,0.0001,2,"2025-01-28T04:27:05.939",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657771,1738038468430,3715.0,9.606e-05,2,"2025-01-28T04:27:48.430",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657823,1738038631927,-150.0,9.999e-05,2,"2025-01-28T04:30:31.927",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657824,1738038631936,-780053.49323588,0.0001,2,"2025-01-28T04:30:31.936",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657825,1738038632096,-6834.64085429,0.0001,2,"2025-01-28T04:30:32.096",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657826,1738038632107,-2614.97457783,0.0001,2,"2025-01-28T04:30:32.107",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657827,1738038632118,-3653.74999986,0.0001,2,"2025-01-28T04:30:32.118",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657828,1738038632129,-3592.79863,0.0001,2,"2025-01-28T04:30:32.129",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657829,1738038632140,-3590.61534836,0.0001,2,"2025-01-28T04:30:32.140",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657830,1738038632151,-409.8822205,0.0001,2,"2025-01-28T04:30:32.151",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657831,1738038632162,-421.3557999,0.0001,2,"2025-01-28T04:30:32.162",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657832,1738038632173,-1151.55012815,0.0001,2,"2025-01-28T04:30:32.173",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657833,1738038632183,-256.7011023,0.0001,2,"2025-01-28T04:30:32.183",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657834,1738038636142,-254.46,0.0001,2,"2025-01-28T04:30:36.142",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657835,1738038636205,-303066.78477839,0.0001,2,"2025-01-28T04:30:36.205",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657836,1738038636263,-10533.61196256,0.0001,2,"2025-01-28T04:30:36.263",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657845,1738038637824,-1090749.8782214,0.0001,2,"2025-01-28T04:30:37.824",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657846,1738038637833,-247.21069504,0.0001,2,"2025-01-28T04:30:37.833",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657847,1738038637843,-255.0,0.00010999,2,"2025-01-28T04:30:37.843",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657848,1738038637851,-116168.88516355,0.00011,2,"2025-01-28T04:30:37.851",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657849,1738038637860,-166.80627001,0.00011099,2,"2025-01-28T04:30:37.860",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657850,1738038637870,-759.71621303,0.00012,2,"2025-01-28T04:30:37.870",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657851,1738038637881,-300.0,0.00012,2,"2025-01-28T04:30:37.881",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657852,1738038637890,-3651.94056816,0.00012,2,"2025-01-28T04:30:37.890",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657853,1738038637899,-328.0,0.00012099,2,"2025-01-28T04:30:37.899",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657854,1738038637909,-550.0,0.00013,2,"2025-01-28T04:30:37.909",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657855,1738038637918,-416.0,0.0001335,2,"2025-01-28T04:30:37.918",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657856,1738038637928,-500.0,0.00013699,2,"2025-01-28T04:30:37.928",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657857,1738038637937,-500.0,0.00013699,2,"2025-01-28T04:30:37.937",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657858,1738038637946,-500.0,0.00013699,2,"2025-01-28T04:30:37.946",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657859,1738038637955,-500.0,0.00013699,2,"2025-01-28T04:30:37.955",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657860,1738038637965,-301.18073185,0.00013699,2,"2025-01-28T04:30:37.965",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657861,1738038637974,-416.0,0.000137,2,"2025-01-28T04:30:37.974",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657862,1738038637984,-3964.19013961,0.00014,2,"2025-01-28T04:30:37.984",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657863,1738038637993,-416.0,0.0001405,2,"2025-01-28T04:30:37.993",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657864,1738038638002,-9856.2215696,0.0001439,2,"2025-01-28T04:30:38.002",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657865,1738038638011,-416.0,0.000144,2,"2025-01-28T04:30:38.011",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657866,1738038638020,-416.0,0.0001475,2,"2025-01-28T04:30:38.020",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657867,1738038638029,-7870.42755717,0.000149,2,"2025-01-28T04:30:38.029",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657868,1738038638038,-600.0,0.00015,2,"2025-01-28T04:30:38.038",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657869,1738038638047,-7336.66196767,0.00015,2,"2025-01-28T04:30:38.047",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657870,1738038638056,-416.0,0.000151,2,"2025-01-28T04:30:38.056",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657871,1738038638065,-416.0,0.0001545,2,"2025-01-28T04:30:38.065",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657872,1738038638074,-250.0,0.00015574,2,"2025-01-28T04:30:38.074",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657873,1738038638083,-416.0,0.000158,2,"2025-01-28T04:30:38.083",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657874,1738038638093,-416.0,0.0001615,2,"2025-01-28T04:30:38.093",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657875,1738038638102,-211.0,0.0001615,2,"2025-01-28T04:30:38.102",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657876,1738038638111,-200.0,0.00016163,2,"2025-01-28T04:30:38.111",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657877,1738038638120,-500.0,0.00016164,2,"2025-01-28T04:30:38.120",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657878,1738038638129,-500.0,0.00016164,2,"2025-01-28T04:30:38.129",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657879,1738038638138,-12067.20280531,0.000163,4,"2025-01-28T04:30:38.138",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657880,1738038638148,-715.37,0.00016482,2,"2025-01-28T04:30:38.148",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657881,1738038638157,-32263.84,0.00016484,2,"2025-01-28T04:30:38.157",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657882,1738038638167,-416.0,0.000165,2,"2025-01-28T04:30:38.167",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657883,1738038638176,-211.0,0.000165,2,"2025-01-28T04:30:38.176",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657884,1738038638185,-5033.0,0.000165,2,"2025-01-28T04:30:38.185",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657885,1738038638195,-6350.9809,0.00016527,2,"2025-01-28T04:30:38.195",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657886,1738038638204,-23880.0,0.00016616,2,"2025-01-28T04:30:38.204",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657887,1738038638213,-500.0,0.0001667,2,"2025-01-28T04:30:38.213",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657888,1738038638222,-416.0,0.0001685,2,"2025-01-28T04:30:38.222",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657889,1738038638231,-211.0,0.0001685,2,"2025-01-28T04:30:38.231",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657890,1738038638241,-205.0,0.0001685,2,"2025-01-28T04:30:38.241",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657891,1738038638250,-650.0,0.00017,2,"2025-01-28T04:30:38.250",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657892,1738038638259,-4000.0,0.00017175,2,"2025-01-28T04:30:38.259",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657893,1738038638268,-416.0,0.000172,2,"2025-01-28T04:30:38.268",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657894,1738038638278,-211.0,0.000172,2,"2025-01-28T04:30:38.278",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657895,1738038638287,-205.0,0.000172,2,"2025-01-28T04:30:38.287",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657896,1738038638296,-514.1,0.0001734,2,"2025-01-28T04:30:38.296",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657897,1738038638305,-300.0,0.00017366,2,"2025-01-28T04:30:38.305",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657898,1738038638314,-271.54,0.00017403,2,"2025-01-28T04:30:38.314",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657899,1738038638323,-2859.89,0.00017409,2,"2025-01-28T04:30:38.323",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657900,1738038638332,-1127.26,0.00017409,2,"2025-01-28T04:30:38.332",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657901,1738038638341,-163.62,0.00017409,2,"2025-01-28T04:30:38.341",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657902,1738038638350,-200.0,0.00017427,2,"2025-01-28T04:30:38.350",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657903,1738038638359,-979.33,0.00017431,2,"2025-01-28T04:30:38.359",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657904,1738038638369,-540.71,0.00017439,2,"2025-01-28T04:30:38.369",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657905,1738038638378,-513.11,0.00017447,2,"2025-01-28T04:30:38.378",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657906,1738038638387,-250.0,0.00017447,2,"2025-01-28T04:30:38.387",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657907,1738038638396,-473.36,0.00017527,2,"2025-01-28T04:30:38.396",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657908,1738038638404,-1000.0,0.00017527,2,"2025-01-28T04:30:38.404",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657909,1738038638413,-1105.45,0.00017542,2,"2025-01-28T04:30:38.413",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657910,1738038638422,-416.0,0.0001755,2,"2025-01-28T04:30:38.422",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657911,1738038638431,-211.0,0.0001755,2,"2025-01-28T04:30:38.431",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657912,1738038638440,-205.0,0.0001755,2,"2025-01-28T04:30:38.440",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657913,1738038638449,-168.908,0.00017653,2,"2025-01-28T04:30:38.449",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657914,1738038638458,-1782.142,0.00017653,2,"2025-01-28T04:30:38.458",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657915,1738038638466,-406.5,0.00017683,2,"2025-01-28T04:30:38.466",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657916,1738038638475,-286.47,0.00017729,30,"2025-01-28T04:30:38.475",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657917,1738038638484,-416.0,0.000179,2,"2025-01-28T04:30:38.484",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657918,1738038638494,-211.0,0.000179,2,"2025-01-28T04:30:38.494",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657919,1738038638503,-205.0,0.000179,2,"2025-01-28T04:30:38.503",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657920,1738038638512,-174.54,0.00017924,2,"2025-01-28T04:30:38.512",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657921,1738038638522,-400.0,0.0001797,2,"2025-01-28T04:30:38.522",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657922,1738038638531,-2193.7020134,0.00018,2,"2025-01-28T04:30:38.531",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657923,1738038638541,-1515.62,0.0001804,2,"2025-01-28T04:30:38.541",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657924,1738038638550,-2193.7020134,0.00018082,2,"2025-01-28T04:30:38.550",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657925,1738038638559,-2193.7020134,0.00018164,2,"2025-01-28T04:30:38.559",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657926,1738038638569,-1866.0,0.00018213,2,"2025-01-28T04:30:38.569",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657927,1738038638578,-1262.0,0.00018213,2,"2025-01-28T04:30:38.578",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657928,1738038638587,-2950.0,0.00018213,2,"2025-01-28T04:30:38.587",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657929,1738038638596,-782.0,0.00018213,2,"2025-01-28T04:30:38.596",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657930,1738038638605,-909.0,0.00018213,2,"2025-01-28T04:30:38.605",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657931,1738038638614,-269.259,0.00018213,2,"2025-01-28T04:30:38.614",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657932,1738038638623,-538.0,0.00018213,2,"2025-01-28T04:30:38.623",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657933,1738038638632,-1107.0,0.00018213,2,"2025-01-28T04:30:38.632",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657934,1738038638641,-151.455,0.00018213,2,"2025-01-28T04:30:38.641",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657935,1738038638650,-151.0,0.00018213,2,"2025-01-28T04:30:38.650",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657936,1738038638659,-2020.0,0.00018213,2,"2025-01-28T04:30:38.659",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657937,1738038638668,-1271.0,0.00018213,2,"2025-01-28T04:30:38.668",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657938,1738038638677,-1001.97535354,0.00018229,2,"2025-01-28T04:30:38.677",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657939,1738038638686,-2193.7020134,0.00018247,2,"2025-01-28T04:30:38.686",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657940,1738038638695,-416.0,0.0001825,2,"2025-01-28T04:30:38.695",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657941,1738038638704,-211.0,0.0001825,2,"2025-01-28T04:30:38.704",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657942,1738038638713,-205.0,0.0001825,2,"2025-01-28T04:30:38.713",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657943,1738038638722,-200.6255,0.00018346,2,"2025-01-28T04:30:38.722",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657944,1738038638731,-340.8488,0.00018349,2,"2025-01-28T04:30:38.731",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657945,1738038638739,-2193.7020134,0.00018356,2,"2025-01-28T04:30:38.739",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657946,1738038638748,-1307.5333456,0.00018424,2,"2025-01-28T04:30:38.748",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657947,1738038638757,-2193.7020134,0.00018438,2,"2025-01-28T04:30:38.757",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657948,1738038638766,-951.048,0.00018465,2,"2025-01-28T04:30:38.766",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657949,1738038638775,-429.78644604,0.00018513,2,"2025-01-28T04:30:38.775",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657950,1738038638784,-150.0,0.00018517,2,"2025-01-28T04:30:38.784",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657951,1738038638793,-2193.7020134,0.00018521,2,"2025-01-28T04:30:38.793",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657952,1738038638802,-1000.0,0.00018527,2,"2025-01-28T04:30:38.802",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657953,1738038638811,-150.0,0.00018529,2,"2025-01-28T04:30:38.811",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657954,1738038638825,-150.0,0.00018529,2,"2025-01-28T04:30:38.825",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657955,1738038638834,-150.0,0.00018536,2,"2025-01-28T04:30:38.834",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657956,1738038638843,-150.0,0.00018536,2,"2025-01-28T04:30:38.843",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657957,1738038638852,-150.0,0.00018536,2,"2025-01-28T04:30:38.852",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657958,1738038638861,-150.0,0.00018538,2,"2025-01-28T04:30:38.861",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657959,1738038638871,-150.0,0.00018555,2,"2025-01-28T04:30:38.871",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657960,1738038638882,-150.0,0.00018556,2,"2025-01-28T04:30:38.882",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657961,1738038638890,-150.0,0.00018558,2,"2025-01-28T04:30:38.890",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657962,1738038638899,-150.0,0.00018559,2,"2025-01-28T04:30:38.899",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657963,1738038638908,-150.0,0.00018559,2,"2025-01-28T04:30:38.908",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657964,1738038638919,-1000.0,0.00018559,2,"2025-01-28T04:30:38.919",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657965,1738038638928,-150.0,0.0001856,2,"2025-01-28T04:30:38.928",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657966,1738038638938,-150.0,0.0001856,2,"2025-01-28T04:30:38.938",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657967,1738038638947,-150.0,0.00018561,2,"2025-01-28T04:30:38.947",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657968,1738038638957,-1000.0,0.00018562,2,"2025-01-28T04:30:38.957",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657969,1738038638966,-150.0,0.00018563,2,"2025-01-28T04:30:38.966",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657970,1738038638976,-150.0,0.00018563,2,"2025-01-28T04:30:38.976",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657971,1738038638985,-150.0,0.00018565,2,"2025-01-28T04:30:38.985",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657972,1738038638994,-150.0,0.00018566,2,"2025-01-28T04:30:38.994",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657973,1738038639003,-150.0,0.00018567,2,"2025-01-28T04:30:39.003",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657974,1738038639014,-150.0,0.00018568,2,"2025-01-28T04:30:39.014",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657975,1738038639023,-150.0,0.00018571,2,"2025-01-28T04:30:39.023",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657976,1738038639032,-150.0,0.00018571,2,"2025-01-28T04:30:39.032",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657977,1738038639041,-150.0,0.00018572,2,"2025-01-28T04:30:39.041",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657978,1738038639050,-150.0,0.00018572,2,"2025-01-28T04:30:39.050",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657979,1738038639059,-150.0,0.00018576,2,"2025-01-28T04:30:39.059",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657980,1738038639069,-150.0,0.00018578,2,"2025-01-28T04:30:39.069",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657981,1738038639079,-150.0,0.00018578,2,"2025-01-28T04:30:39.079",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657982,1738038639088,-150.0,0.00018579,2,"2025-01-28T04:30:39.088",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657983,1738038639097,-150.0,0.00018581,2,"2025-01-28T04:30:39.097",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657984,1738038639106,-150.0,0.00018581,2,"2025-01-28T04:30:39.106",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657985,1738038639116,-150.0,0.00018583,2,"2025-01-28T04:30:39.116",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657986,1738038639126,-1000.0,0.00018583,2,"2025-01-28T04:30:39.126",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657987,1738038639135,-150.0,0.00018585,2,"2025-01-28T04:30:39.135",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657988,1738038639144,-150.0,0.00018585,2,"2025-01-28T04:30:39.144",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657989,1738038639153,-150.0,0.00018586,2,"2025-01-28T04:30:39.153",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657990,1738038639162,-150.0,0.00018589,2,"2025-01-28T04:30:39.162",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657991,1738038639171,-150.0,0.00018591,2,"2025-01-28T04:30:39.171",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657992,1738038639180,-1000.0,0.00018594,2,"2025-01-28T04:30:39.180",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657993,1738038639189,-2827.36466382,0.000186,2,"2025-01-28T04:30:39.189",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657994,1738038639198,-6754.43868094,0.000186,2,"2025-01-28T04:30:39.198",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657995,1738038639207,-416.0,0.000186,2,"2025-01-28T04:30:39.207",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657996,1738038639216,-211.0,0.000186,2,"2025-01-28T04:30:39.216",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657997,1738038639226,-205.0,0.000186,2,"2025-01-28T04:30:39.226",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657998,1738038639235,-1000.0,0.000186,2,"2025-01-28T04:30:39.235",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350657999,1738038639243,-442.41,0.000186,2,"2025-01-28T04:30:39.243",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658000,1738038639252,-774.41,0.000186,2,"2025-01-28T04:30:39.252",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658001,1738038639261,-773.96,0.000186,2,"2025-01-28T04:30:39.261",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658002,1738038639270,-438.99,0.000186,2,"2025-01-28T04:30:39.270",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658003,1738038639279,-438.99,0.000186,2,"2025-01-28T04:30:39.279",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658004,1738038639288,-773.96,0.000186,2,"2025-01-28T04:30:39.288",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658005,1738038639298,-2193.7020134,0.00018603,2,"2025-01-28T04:30:39.298",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658006,1738038639307,-150.0,0.00018607,2,"2025-01-28T04:30:39.307",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658007,1738038639317,-150.0,0.0001861,2,"2025-01-28T04:30:39.317",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658008,1738038639326,-150.0,0.00018612,2,"2025-01-28T04:30:39.326",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658009,1738038639336,-1000.0,0.0001862,2,"2025-01-28T04:30:39.336",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658010,1738038639345,-150.0,0.00018628,2,"2025-01-28T04:30:39.345",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658011,1738038639354,-1000.0,0.00018629,2,"2025-01-28T04:30:39.354",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658012,1738038639363,-150.0,0.00018632,2,"2025-01-28T04:30:39.363",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658013,1738038639371,-1000.0,0.00018636,2,"2025-01-28T04:30:39.371",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658014,1738038639380,-150.0,0.00018637,2,"2025-01-28T04:30:39.380",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658015,1738038639389,-1000.0,0.00018637,2,"2025-01-28T04:30:39.389",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658016,1738038639398,-1000.0,0.00018638,2,"2025-01-28T04:30:39.398",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658017,1738038639406,-1000.0,0.00018642,2,"2025-01-28T04:30:39.406",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658018,1738038639416,-150.0,0.00018645,2,"2025-01-28T04:30:39.416",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658019,1738038639425,-150.0,0.00018645,2,"2025-01-28T04:30:39.425",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658020,1738038639435,-150.0,0.00018648,2,"2025-01-28T04:30:39.435",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658021,1738038639444,-500.0,0.0001865,2,"2025-01-28T04:30:39.444",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658022,1738038639453,-150.0,0.0001865,2,"2025-01-28T04:30:39.453",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658023,1738038639462,-150.0,0.0001865,2,"2025-01-28T04:30:39.462",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658024,1738038639471,-150.0,0.0001865,2,"2025-01-28T04:30:39.471",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658025,1738038639480,-150.0,0.00018654,2,"2025-01-28T04:30:39.480",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658026,1738038639490,-150.0,0.00018655,2,"2025-01-28T04:30:39.490",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658027,1738038639499,-150.0,0.00018656,2,"2025-01-28T04:30:39.499",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658028,1738038639508,-150.0,0.00018657,2,"2025-01-28T04:30:39.508",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658029,1738038639518,-150.0,0.0001866,2,"2025-01-28T04:30:39.518",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658030,1738038639528,-150.0,0.0001866,2,"2025-01-28T04:30:39.528",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658031,1738038639537,-150.0,0.00018662,2,"2025-01-28T04:30:39.537",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658032,1738038639547,-150.0,0.00018663,2,"2025-01-28T04:30:39.547",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658033,1738038639556,-150.0,0.00018665,2,"2025-01-28T04:30:39.556",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658034,1738038639565,-150.0,0.00018666,2,"2025-01-28T04:30:39.565",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658035,1738038639574,-1000.0,0.00018669,2,"2025-01-28T04:30:39.574",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658036,1738038639583,-150.0,0.00018673,2,"2025-01-28T04:30:39.583",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658037,1738038639592,-150.0,0.00018673,2,"2025-01-28T04:30:39.592",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658038,1738038639601,-150.0,0.00018673,2,"2025-01-28T04:30:39.601",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658039,1738038639610,-150.0,0.00018675,2,"2025-01-28T04:30:39.610",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658040,1738038639620,-150.0,0.00018678,2,"2025-01-28T04:30:39.620",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658041,1738038639629,-150.0,0.00018678,2,"2025-01-28T04:30:39.629",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658042,1738038639639,-150.0,0.0001868,2,"2025-01-28T04:30:39.639",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658043,1738038639648,-2193.7020134,0.00018685,2,"2025-01-28T04:30:39.648",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658044,1738038639657,-150.0,0.00018686,2,"2025-01-28T04:30:39.657",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658046,1738038639666,-150.0,0.00018687,2,"2025-01-28T04:30:39.666",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658047,1738038639676,-150.0,0.00018689,2,"2025-01-28T04:30:39.676",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658048,1738038639685,-1000.0,0.0001869,2,"2025-01-28T04:30:39.685",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658049,1738038639694,-1000.0,0.00018691,2,"2025-01-28T04:30:39.694",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658051,1738038639704,-150.0,0.00018697,2,"2025-01-28T04:30:39.704",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658053,1738038639713,-150.0,0.00018699,2,"2025-01-28T04:30:39.713",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658054,1738038639722,-5000.0,0.000187,2,"2025-01-28T04:30:39.722",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658055,1738038639731,-185.0071,0.000187,2,"2025-01-28T04:30:39.731",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658056,1738038639740,-7656.4366,0.000187,2,"2025-01-28T04:30:39.740",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658057,1738038639750,-186.97663198,0.000187,2,"2025-01-28T04:30:39.750",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658058,1738038639759,-3022.40752877,0.000187,2,"2025-01-28T04:30:39.759",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658059,1738038639768,-288.23,0.000187,31,"2025-01-28T04:30:39.768",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658060,1738038639777,-288.23,0.000187,31,"2025-01-28T04:30:39.777",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658061,1738038639786,-288.23,0.000187,31,"2025-01-28T04:30:39.786",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658062,1738038639795,-288.23,0.000187,31,"2025-01-28T04:30:39.795",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658064,1738038639805,-288.23,0.000187,31,"2025-01-28T04:30:39.805",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658066,1738038639814,-288.23,0.000187,31,"2025-01-28T04:30:39.814",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658067,1738038639824,-288.23,0.000187,31,"2025-01-28T04:30:39.824",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658068,1738038639834,-288.23,0.000187,31,"2025-01-28T04:30:39.834",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658069,1738038639843,-288.23,0.000187,31,"2025-01-28T04:30:39.843",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658070,1738038639852,-288.23,0.000187,31,"2025-01-28T04:30:39.852",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658071,1738038639861,-288.23,0.000187,31,"2025-01-28T04:30:39.861",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658072,1738038639871,-288.23,0.000187,31,"2025-01-28T04:30:39.871",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658073,1738038639883,-288.23,0.000187,31,"2025-01-28T04:30:39.883",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658074,1738038639892,-288.23,0.000187,31,"2025-01-28T04:30:39.892",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658075,1738038639901,-288.23,0.000187,31,"2025-01-28T04:30:39.901",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658076,1738038639911,-288.23,0.000187,31,"2025-01-28T04:30:39.911",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658077,1738038639920,-11815.24913821,0.000187,2,"2025-01-28T04:30:39.920",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658078,1738038639929,-365.23358837,0.000187,2,"2025-01-28T04:30:39.929",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658079,1738038639938,-683.63805232,0.000187,2,"2025-01-28T04:30:39.938",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658080,1738038639947,-150.0,0.00018704,2,"2025-01-28T04:30:39.947",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658081,1738038639958,-152.63335777,0.00018705,2,"2025-01-28T04:30:39.958",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658082,1738038639968,-150.0,0.00018707,2,"2025-01-28T04:30:39.968",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658083,1738038639977,-150.0,0.00018709,2,"2025-01-28T04:30:39.977",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658084,1738038639986,-150.0,0.00018709,2,"2025-01-28T04:30:39.986",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658085,1738038639995,-150.0,0.00018712,2,"2025-01-28T04:30:39.995",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658086,1738038640004,-150.0,0.00018714,2,"2025-01-28T04:30:40.004",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658087,1738038640013,-150.0,0.00018719,2,"2025-01-28T04:30:40.013",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658088,1738038640023,-150.0,0.0001872,2,"2025-01-28T04:30:40.023",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658089,1738038640032,-150.0,0.0001872,2,"2025-01-28T04:30:40.032",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658090,1738038640041,-150.0,0.00018721,2,"2025-01-28T04:30:40.041",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658091,1738038640050,-150.0,0.00018721,2,"2025-01-28T04:30:40.050",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658092,1738038640059,-150.0,0.00018723,2,"2025-01-28T04:30:40.059",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658093,1738038640068,-150.0,0.00018723,2,"2025-01-28T04:30:40.068",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658094,1738038640077,-1000.0,0.00018724,2,"2025-01-28T04:30:40.077",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658095,1738038640087,-150.0,0.00018726,2,"2025-01-28T04:30:40.087",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658096,1738038640096,-319.57206029,0.00018726,2,"2025-01-28T04:30:40.096",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658097,1738038640105,-150.0,0.00018728,2,"2025-01-28T04:30:40.105",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658098,1738038640114,-150.0,0.00018733,2,"2025-01-28T04:30:40.114",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658099,1738038640123,-150.0,0.00018741,2,"2025-01-28T04:30:40.123",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658100,1738038640132,-150.0,0.00018741,2,"2025-01-28T04:30:40.132",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658101,1738038640142,-150.0,0.00018743,2,"2025-01-28T04:30:40.142",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658102,1738038640151,-150.0,0.00018743,2,"2025-01-28T04:30:40.151",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658103,1738038640161,-150.0,0.00018743,2,"2025-01-28T04:30:40.161",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658104,1738038640170,-715.37,0.00018746,2,"2025-01-28T04:30:40.170",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658105,1738038640180,-150.0,0.00018747,2,"2025-01-28T04:30:40.180",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658106,1738038640190,-150.0,0.0001875,2,"2025-01-28T04:30:40.190",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658107,1738038640199,-150.0,0.00018751,2,"2025-01-28T04:30:40.199",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658108,1738038640209,-150.0,0.00018751,2,"2025-01-28T04:30:40.209",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658109,1738038640219,-150.0,0.00018753,2,"2025-01-28T04:30:40.219",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658110,1738038640228,-150.0,0.00018754,2,"2025-01-28T04:30:40.228",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658111,1738038640237,-150.0,0.00018755,2,"2025-01-28T04:30:40.237",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658112,1738038640246,-150.0,0.00018757,2,"2025-01-28T04:30:40.246",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658113,1738038640256,-156.70719273,0.00018758,2,"2025-01-28T04:30:40.256",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658114,1738038640402,-150.0,0.00018759,2,"2025-01-28T04:30:40.402",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658115,1738038640415,-1000.0,0.00018761,2,"2025-01-28T04:30:40.415",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658116,1738038640424,-1000.0,0.00018766,2,"2025-01-28T04:30:40.424",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658117,1738038640433,-28025.0,0.00018767,2,"2025-01-28T04:30:40.433",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658119,1738038640443,-2193.7020134,0.00018767,2,"2025-01-28T04:30:40.443",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658121,1738038640451,-300.0,0.0001877,2,"2025-01-28T04:30:40.451",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658122,1738038640461,-400.0793181,0.0001877,2,"2025-01-28T04:30:40.461",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658124,1738038640470,-400.0,0.0001877,2,"2025-01-28T04:30:40.470",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658126,1738038640479,-400.0,0.0001877,2,"2025-01-28T04:30:40.479",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658128,1738038640489,-400.0,0.0001877,2,"2025-01-28T04:30:40.489",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658130,1738038640498,-150.0,0.00018771,2,"2025-01-28T04:30:40.498",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658132,1738038640507,-504.07480115,0.00018773,2,"2025-01-28T04:30:40.507",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658133,1738038640516,-500.0,0.00018773,2,"2025-01-28T04:30:40.516",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658134,1738038640526,-500.0,0.00018773,2,"2025-01-28T04:30:40.526",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658135,1738038640535,-150.0,0.00018774,2,"2025-01-28T04:30:40.535",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658136,1738038640544,-150.0,0.00018775,2,"2025-01-28T04:30:40.544",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658137,1738038640554,-150.0,0.00018776,2,"2025-01-28T04:30:40.554",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658138,1738038640563,-150.0,0.00018778,2,"2025-01-28T04:30:40.563",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658139,1738038640576,-150.0,0.00018781,2,"2025-01-28T04:30:40.576",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658140,1738038640587,-150.0,0.00018784,2,"2025-01-28T04:30:40.587",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658141,1738038640598,-150.0,0.00018784,2,"2025-01-28T04:30:40.598",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658142,1738038640609,-150.0,0.00018786,2,"2025-01-28T04:30:40.609",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658143,1738038640620,-150.0,0.00018789,2,"2025-01-28T04:30:40.620",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658144,1738038640631,-247.21069504,0.0001879,2,"2025-01-28T04:30:40.631",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658145,1738038640641,-247.21069504,0.0001879,2,"2025-01-28T04:30:40.641",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658146,1738038640652,-150.0,0.00018791,2,"2025-01-28T04:30:40.652",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658147,1738038640662,-150.0,0.00018795,2,"2025-01-28T04:30:40.662",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658148,1738038640672,-150.0,0.00018795,2,"2025-01-28T04:30:40.672",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658149,1738038640682,-150.0,0.00018795,2,"2025-01-28T04:30:40.682",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658150,1738038640692,-4254.14556483,0.00018796,2,"2025-01-28T04:30:40.692",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658151,1738038640702,-654.63,0.00018799,2,"2025-01-28T04:30:40.702",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658152,1738038640711,-3058.21765013,0.00018799,2,"2025-01-28T04:30:40.711",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658153,1738038640721,-500.0,0.00018799,2,"2025-01-28T04:30:40.721",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658154,1738038640731,-525.31896926,0.00018799,2,"2025-01-28T04:30:40.731",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658155,1738038640740,-882.0,0.000188,2,"2025-01-28T04:30:40.740",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658156,1738038640750,-395.68707188,0.000188,2,"2025-01-28T04:30:40.750",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658157,1738038640760,-502099.74424751,0.000188,2,"2025-01-28T04:30:40.760",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658158,1738038640770,-222.23732049,0.000188,2,"2025-01-28T04:30:40.770",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658159,1738038640780,-2855782.66759119,0.000188,2,"2025-01-28T04:30:40.780",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658160,1738038640796,-54677.88767912,0.000188,2,"2025-01-28T04:30:40.796",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658161,1738038640809,-500.0,0.000188,2,"2025-01-28T04:30:40.809",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658162,1738038640825,-10985.55453406,0.000188,2,"2025-01-28T04:30:40.825",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658163,1738038640837,-714.10456423,0.000188,2,"2025-01-28T04:30:40.837",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658164,1738038640982,-13415.50724323,0.000188,2,"2025-01-28T04:30:40.982",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658165,1738038640994,-1105.0,0.000188,2,"2025-01-28T04:30:40.994",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658166,1738038641005,-2705.39819951,0.000188,2,"2025-01-28T04:30:41.005",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658167,1738038641252,-1959.26000004,0.00018082,2,"2025-01-28T04:30:41.252",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658168,1738038641263,-40.73999996,0.00018082,2,"2025-01-28T04:30:41.263",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658169,1738038641272,-150.0,0.00018533,2,"2025-01-28T04:30:41.272",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658170,1738038641282,-150.0,0.00018544,2,"2025-01-28T04:30:41.282",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658171,1738038641291,-150.0,0.00018549,2,"2025-01-28T04:30:41.291",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658172,1738038641300,-150.0,0.0001856,2,"2025-01-28T04:30:41.300",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658173,1738038641309,-150.0,0.0001856,2,"2025-01-28T04:30:41.309",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658174,1738038641319,-150.0,0.00018567,2,"2025-01-28T04:30:41.319",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658175,1738038641335,-150.0,0.00018583,2,"2025-01-28T04:30:41.335",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658176,1738038641345,-150.0,0.00018586,2,"2025-01-28T04:30:41.345",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658177,1738038641354,-150.0,0.00018586,2,"2025-01-28T04:30:41.354",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658178,1738038641363,-150.0,0.00018587,2,"2025-01-28T04:30:41.363",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658179,1738038641372,-150.0,0.000186,2,"2025-01-28T04:30:41.372",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658180,1738038641381,-150.0,0.00018602,2,"2025-01-28T04:30:41.381",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658181,1738038641391,-150.0,0.00018609,2,"2025-01-28T04:30:41.391",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658182,1738038641401,-150.0,0.00018633,2,"2025-01-28T04:30:41.401",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658183,1738038641410,-150.0,0.00018634,2,"2025-01-28T04:30:41.410",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658184,1738038641419,-150.0,0.00018637,2,"2025-01-28T04:30:41.419",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658185,1738038641428,-150.0,0.00018643,2,"2025-01-28T04:30:41.428",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658186,1738038641438,-150.0,0.00018645,2,"2025-01-28T04:30:41.438",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658187,1738038641448,-150.0,0.00018647,2,"2025-01-28T04:30:41.448",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658188,1738038641458,-150.0,0.00018649,2,"2025-01-28T04:30:41.458",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658189,1738038641467,-150.0,0.00018669,2,"2025-01-28T04:30:41.467",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658190,1738038641477,-150.0,0.00018674,2,"2025-01-28T04:30:41.477",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658191,1738038641486,-150.0,0.00018675,2,"2025-01-28T04:30:41.486",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658192,1738038641496,-150.0,0.00018693,2,"2025-01-28T04:30:41.496",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658193,1738038641505,-150.0,0.00018697,2,"2025-01-28T04:30:41.505",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658194,1738038641514,-150.0,0.00018702,2,"2025-01-28T04:30:41.514",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658195,1738038641523,-150.0,0.00018702,2,"2025-01-28T04:30:41.523",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658196,1738038641532,-150.0,0.00018712,2,"2025-01-28T04:30:41.532",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658197,1738038641542,-150.0,0.00018718,2,"2025-01-28T04:30:41.542",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658198,1738038641551,-150.0,0.00018724,2,"2025-01-28T04:30:41.551",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658199,1738038641561,-150.0,0.00018737,2,"2025-01-28T04:30:41.561",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658200,1738038641576,-2000.0,0.00018751,2,"2025-01-28T04:30:41.576",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658201,1738038641586,-150.0,0.00018763,2,"2025-01-28T04:30:41.586",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658202,1738038641595,-150.0,0.00018773,2,"2025-01-28T04:30:41.595",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658203,1738038641604,-150.0,0.00018775,2,"2025-01-28T04:30:41.604",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658204,1738038641613,-150.0,0.00018778,2,"2025-01-28T04:30:41.613",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658205,1738038641623,-150.0,0.00018781,2,"2025-01-28T04:30:41.623",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658206,1738038641632,-150.0,0.00018787,2,"2025-01-28T04:30:41.632",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658207,1738038641642,-150.0,0.00018787,2,"2025-01-28T04:30:41.642",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658208,1738038641651,-150.0,0.00018792,2,"2025-01-28T04:30:41.651",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658209,1738038641661,-150.0,0.00018793,2,"2025-01-28T04:30:41.661",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658210,1738038641671,-9662.15143749,0.000188,2,"2025-01-28T04:30:41.671",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658211,1738038641741,-150.0,0.0001859,2,"2025-01-28T04:30:41.741",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658212,1738038641752,-150.0,0.00018595,2,"2025-01-28T04:30:41.752",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658213,1738038641762,-33.58518724,0.000186,2,"2025-01-28T04:30:41.762",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658214,1738038641773,-116.41481276,0.000186,2,"2025-01-28T04:30:41.773",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658215,1738038641783,-150.0,0.00018724,2,"2025-01-28T04:30:41.783",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658216,1738038641792,-150.0,0.00018758,2,"2025-01-28T04:30:41.792",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658217,1738038641802,-150.0,0.00018765,2,"2025-01-28T04:30:41.802",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658218,1738038641810,-150.0,0.00018783,2,"2025-01-28T04:30:41.810",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658219,1738038641823,-150.0,0.0001879,2,"2025-01-28T04:30:41.823",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658220,1738038641832,-150.0,0.00018792,2,"2025-01-28T04:30:41.832",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658221,1738038641842,-5231.74420744,0.000188,2,"2025-01-28T04:30:41.842",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658222,1738038641853,-336.05718565,0.000188,2,"2025-01-28T04:30:41.853",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658223,1738038641864,-514.8,0.000188,2,"2025-01-28T04:30:41.864",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658224,1738038641907,-150.0,0.00018537,2,"2025-01-28T04:30:41.907",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658225,1738038641916,-150.0,0.00018607,2,"2025-01-28T04:30:41.916",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658226,1738038641926,-150.0,0.00018687,2,"2025-01-28T04:30:41.926",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658227,1738038641936,-150.0,0.00018697,2,"2025-01-28T04:30:41.936",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658228,1738038641945,-150.0,0.00018718,2,"2025-01-28T04:30:41.945",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658229,1738038641955,-185.28,0.000188,2,"2025-01-28T04:30:41.955",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658248,1738038643734,-3536.28,0.00018213,2,"2025-01-28T04:30:43.734",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658279,1738038645853,-369.72,0.00018213,2,"2025-01-28T04:30:45.853",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658280,1738038645863,-139.25,0.00018213,2,"2025-01-28T04:30:45.863",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658282,1738038646864,-865.75,0.00018213,2,"2025-01-28T04:30:46.864",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658283,1738038646877,-1065.50804686,0.00018424,2,"2025-01-28T04:30:46.877",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658284,1738038646887,-150.0,0.00018528,2,"2025-01-28T04:30:46.887",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658285,1738038646896,-150.0,0.0001853,2,"2025-01-28T04:30:46.896",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658286,1738038646906,-150.0,0.00018531,2,"2025-01-28T04:30:46.906",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658287,1738038646915,-150.0,0.00018533,2,"2025-01-28T04:30:46.915",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658288,1738038646925,-150.0,0.00018533,2,"2025-01-28T04:30:46.925",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658289,1738038646934,-150.0,0.00018534,2,"2025-01-28T04:30:46.934",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658290,1738038646944,-150.0,0.00018534,2,"2025-01-28T04:30:46.944",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658291,1738038646953,-150.0,0.00018535,2,"2025-01-28T04:30:46.953",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658292,1738038646964,-150.0,0.00018541,2,"2025-01-28T04:30:46.964",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658293,1738038646972,-150.0,0.00018542,2,"2025-01-28T04:30:46.972",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658294,1738038646982,-150.0,0.00018542,2,"2025-01-28T04:30:46.982",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658295,1738038646991,-150.0,0.00018542,2,"2025-01-28T04:30:46.991",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658296,1738038647000,-150.0,0.00018546,2,"2025-01-28T04:30:47.000",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658297,1738038647010,-150.0,0.0001855,2,"2025-01-28T04:30:47.010",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658298,1738038647020,-150.0,0.00018556,2,"2025-01-28T04:30:47.020",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658299,1738038647029,-150.0,0.00018556,2,"2025-01-28T04:30:47.029",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658300,1738038647039,-150.0,0.00018567,2,"2025-01-28T04:30:47.039",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658301,1738038647048,-150.0,0.00018571,2,"2025-01-28T04:30:47.048",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658302,1738038647057,-150.0,0.00018573,2,"2025-01-28T04:30:47.057",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658303,1738038647066,-150.0,0.0001858,2,"2025-01-28T04:30:47.066",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658304,1738038647076,-150.0,0.0001858,2,"2025-01-28T04:30:47.076",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658305,1738038647085,-150.0,0.00018583,2,"2025-01-28T04:30:47.085",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658306,1738038647095,-150.0,0.00018585,2,"2025-01-28T04:30:47.095",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658307,1738038647239,-150.0,0.00018586,2,"2025-01-28T04:30:47.239",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658308,1738038647249,-150.0,0.0001859,2,"2025-01-28T04:30:47.249",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658309,1738038647258,-150.0,0.0001859,2,"2025-01-28T04:30:47.258",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658310,1738038647267,-150.0,0.00018591,2,"2025-01-28T04:30:47.267",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658311,1738038647276,-150.0,0.00018593,2,"2025-01-28T04:30:47.276",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658312,1738038647286,-150.0,0.00018598,2,"2025-01-28T04:30:47.286",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658313,1738038647295,-150.0,0.00018602,2,"2025-01-28T04:30:47.295",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658314,1738038647305,-150.0,0.00018602,2,"2025-01-28T04:30:47.305",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658315,1738038647314,-150.0,0.00018603,2,"2025-01-28T04:30:47.314",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658316,1738038647324,-150.0,0.00018607,2,"2025-01-28T04:30:47.324",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658317,1738038647334,-150.0,0.00018616,2,"2025-01-28T04:30:47.334",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658318,1738038647343,-150.0,0.0001862,2,"2025-01-28T04:30:47.343",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658319,1738038647351,-150.0,0.00018621,2,"2025-01-28T04:30:47.351",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658320,1738038647361,-150.0,0.00018623,2,"2025-01-28T04:30:47.361",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658321,1738038647370,-150.0,0.00018629,2,"2025-01-28T04:30:47.370",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658322,1738038647379,-150.0,0.0001863,2,"2025-01-28T04:30:47.379",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658323,1738038647388,-150.0,0.00018632,2,"2025-01-28T04:30:47.388",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658324,1738038647398,-150.0,0.00018637,2,"2025-01-28T04:30:47.398",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658325,1738038647407,-150.0,0.0001864,2,"2025-01-28T04:30:47.407",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658326,1738038647416,-150.0,0.00018642,2,"2025-01-28T04:30:47.416",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658327,1738038647425,-150.0,0.00018644,2,"2025-01-28T04:30:47.425",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658328,1738038647434,-150.0,0.00018647,2,"2025-01-28T04:30:47.434",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658329,1738038647443,-150.0,0.00018648,2,"2025-01-28T04:30:47.443",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658330,1738038647452,-150.0,0.00018648,2,"2025-01-28T04:30:47.452",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658331,1738038647461,-150.0,0.0001865,2,"2025-01-28T04:30:47.461",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658332,1738038647470,-150.0,0.00018658,2,"2025-01-28T04:30:47.470",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658333,1738038647479,-150.0,0.00018662,2,"2025-01-28T04:30:47.479",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658334,1738038647488,-150.0,0.00018663,2,"2025-01-28T04:30:47.488",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658335,1738038647497,-150.0,0.00018665,2,"2025-01-28T04:30:47.497",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658336,1738038647506,-150.0,0.00018665,2,"2025-01-28T04:30:47.506",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658337,1738038647515,-150.0,0.00018669,2,"2025-01-28T04:30:47.515",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658338,1738038647524,-150.0,0.00018671,2,"2025-01-28T04:30:47.524",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658339,1738038647534,-150.0,0.00018673,2,"2025-01-28T04:30:47.534",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658340,1738038647542,-150.0,0.00018673,2,"2025-01-28T04:30:47.542",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658341,1738038647552,-150.0,0.00018675,2,"2025-01-28T04:30:47.552",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658342,1738038647561,-150.0,0.00018676,2,"2025-01-28T04:30:47.561",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658343,1738038647573,-150.0,0.00018677,2,"2025-01-28T04:30:47.573",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658344,1738038647582,-150.0,0.00018679,2,"2025-01-28T04:30:47.582",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658345,1738038647591,-150.0,0.0001868,2,"2025-01-28T04:30:47.591",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658346,1738038647600,-150.0,0.00018687,2,"2025-01-28T04:30:47.600",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658347,1738038647609,-150.0,0.00018692,2,"2025-01-28T04:30:47.609",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658348,1738038647619,-150.0,0.00018693,2,"2025-01-28T04:30:47.619",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658349,1738038647630,-150.0,0.00018695,2,"2025-01-28T04:30:47.630",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658350,1738038647639,-150.0,0.00018698,2,"2025-01-28T04:30:47.639",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658351,1738038647648,-150.0,0.00018707,2,"2025-01-28T04:30:47.648",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658352,1738038647657,-150.0,0.00018715,2,"2025-01-28T04:30:47.657",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658353,1738038647666,-150.0,0.00018717,2,"2025-01-28T04:30:47.666",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658354,1738038647675,-150.0,0.00018717,2,"2025-01-28T04:30:47.675",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658355,1738038647684,-150.0,0.00018719,2,"2025-01-28T04:30:47.684",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658356,1738038647693,-150.0,0.00018719,2,"2025-01-28T04:30:47.693",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658357,1738038647702,-150.0,0.00018719,2,"2025-01-28T04:30:47.702",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658358,1738038647711,-150.0,0.00018724,2,"2025-01-28T04:30:47.711",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658359,1738038647720,-150.0,0.00018724,2,"2025-01-28T04:30:47.720",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658360,1738038647729,-150.0,0.00018726,2,"2025-01-28T04:30:47.729",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658361,1738038647738,-150.0,0.00018726,2,"2025-01-28T04:30:47.738",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658362,1738038647750,-150.0,0.00018734,2,"2025-01-28T04:30:47.750",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658363,1738038647764,-150.0,0.00018737,2,"2025-01-28T04:30:47.764",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658364,1738038647775,-150.0,0.00018739,2,"2025-01-28T04:30:47.775",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658365,1738038647784,-150.0,0.00018741,2,"2025-01-28T04:30:47.784",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658366,1738038647794,-150.0,0.00018743,2,"2025-01-28T04:30:47.794",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658367,1738038647805,-150.0,0.00018744,2,"2025-01-28T04:30:47.805",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658368,1738038647815,-150.0,0.00018748,2,"2025-01-28T04:30:47.815",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658369,1738038647825,-150.0,0.00018751,2,"2025-01-28T04:30:47.825",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658370,1738038647835,-150.0,0.00018751,2,"2025-01-28T04:30:47.835",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658371,1738038647845,-150.0,0.00018752,2,"2025-01-28T04:30:47.845",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658372,1738038647854,-150.0,0.00018753,2,"2025-01-28T04:30:47.854",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658373,1738038647863,-150.0,0.00018754,2,"2025-01-28T04:30:47.863",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658374,1738038647873,-150.0,0.00018758,2,"2025-01-28T04:30:47.873",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658375,1738038647883,-150.0,0.00018759,2,"2025-01-28T04:30:47.883",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658376,1738038647894,-150.0,0.00018761,2,"2025-01-28T04:30:47.894",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658377,1738038647903,-150.0,0.00018761,2,"2025-01-28T04:30:47.903",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658378,1738038647913,-150.0,0.00018769,2,"2025-01-28T04:30:47.913",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658379,1738038647923,-150.0,0.00018771,2,"2025-01-28T04:30:47.923",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658380,1738038647932,-150.0,0.00018775,2,"2025-01-28T04:30:47.932",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658381,1738038647941,-150.0,0.00018788,2,"2025-01-28T04:30:47.941",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658382,1738038647951,-150.0,0.00018794,2,"2025-01-28T04:30:47.951",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658383,1738038647961,-150.0,0.00018799,2,"2025-01-28T04:30:47.961",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658384,1738038647971,-425091.00993481,0.000188,2,"2025-01-28T04:30:47.971",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658385,1738038647988,-3043.37928412,0.000188,2,"2025-01-28T04:30:47.988",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658394,1738039045735,-1202.8726147,0.00011826,2,"2025-01-28T04:37:25.735",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658395,1738039045761,-1202.8726147,0.00011835,2,"2025-01-28T04:37:25.761",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658396,1738039045784,-200.0,0.00011858,2,"2025-01-28T04:37:25.784",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658397,1738039045806,-1202.8726147,0.00011866,2,"2025-01-28T04:37:25.806",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658398,1738039045828,-200.0,0.00011883,2,"2025-01-28T04:37:25.828",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658399,1738039045851,-1202.8726147,0.00011895,2,"2025-01-28T04:37:25.851",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658400,1738039045874,-200.0,0.00011908,2,"2025-01-28T04:37:25.874",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658401,1738039045897,-616.37450053,0.00011919,2,"2025-01-28T04:37:25.897",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658404,1738039160011,-169.49,0.00010137,2,"2025-01-28T04:39:20.011",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658405,1738039165705,-200.0,0.00011848,2,"2025-01-28T04:39:25.705",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658406,1738039165729,-50.0,0.00011853,2,"2025-01-28T04:39:25.729",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658407,1738039170512,-250.0,0.00011853,2,"2025-01-28T04:39:30.512",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658471,1738039832041,-785.57299186,0.00011853,2,"2025-01-28T04:50:32.041",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658472,1738039832051,-200.0,0.00011858,2,"2025-01-28T04:50:32.051",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658473,1738039832061,-200.0,0.00011867,2,"2025-01-28T04:50:32.061",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658474,1738039832070,-1085.57299186,0.00011868,2,"2025-01-28T04:50:32.070",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658475,1738039832079,-200.0,0.00011874,2,"2025-01-28T04:50:32.079",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658476,1738039832088,-200.0,0.00011875,2,"2025-01-28T04:50:32.088",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658477,1738039832098,-1085.57299186,0.00011875,2,"2025-01-28T04:50:32.098",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658478,1738039832107,-1085.57299186,0.00011891,2,"2025-01-28T04:50:32.107",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658479,1738039832116,-1085.57299186,0.00011909,2,"2025-01-28T04:50:32.116",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658480,1738039832125,-586.49811417,0.00011919,2,"2025-01-28T04:50:32.125",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658481,1738039832134,-200.0,0.0001192,2,"2025-01-28T04:50:32.134",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658482,1738039832143,-192.23,0.00013699,2,"2025-01-28T04:50:32.143",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658483,1738039832151,-150.0,0.00013728,2,"2025-01-28T04:50:32.151",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658484,1738039832162,-167.55,0.00013757,2,"2025-01-28T04:50:32.162",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658485,1738039832171,-823.65,0.00014207,2,"2025-01-28T04:50:32.171",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658486,1738039832179,-150.0,0.00015068,2,"2025-01-28T04:50:32.179",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658487,1738039832188,-150.0,0.00015068,2,"2025-01-28T04:50:32.188",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658488,1738039832197,-158.13844959,0.00015852,2,"2025-01-28T04:50:32.197",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658489,1738039832206,-1000.0,0.00015866,2,"2025-01-28T04:50:32.206",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658490,1738039832215,-325.2,0.00015952,2,"2025-01-28T04:50:32.215",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658491,1738039832224,-250.0,0.00015952,2,"2025-01-28T04:50:32.224",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658492,1738039832233,-300.0,0.00015973,2,"2025-01-28T04:50:32.233",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658493,1738039832241,-19461.06,0.00015974,2,"2025-01-28T04:50:32.241",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658494,1738039832251,-900.0,0.00016,17,"2025-01-28T04:50:32.251",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658495,1738039832260,-389.28,0.00016025,2,"2025-01-28T04:50:32.260",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658496,1738039832271,-150.0,0.00016027,2,"2025-01-28T04:50:32.271",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658497,1738039832281,-638.97,0.00016041,2,"2025-01-28T04:50:32.281",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658498,1738039832289,-250.0,0.00016123,2,"2025-01-28T04:50:32.289",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658499,1738039832298,-23900.0,0.00016124,2,"2025-01-28T04:50:32.298",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658500,1738039832307,-200.0,0.00016154,2,"2025-01-28T04:50:32.307",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658501,1738039832317,-500.0,0.00016164,2,"2025-01-28T04:50:32.317",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658502,1738039832327,-500.0,0.00016164,2,"2025-01-28T04:50:32.327",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658503,1738039832335,-250.0,0.00016179,2,"2025-01-28T04:50:32.335",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658504,1738039832347,-1500.0,0.00016197,2,"2025-01-28T04:50:32.347",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658505,1738039832356,-215.32666359,0.000163,2,"2025-01-28T04:50:32.356",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658506,1738039832365,-215.32666357,0.000163,2,"2025-01-28T04:50:32.365",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658507,1738039832374,-215.32666357,0.000163,2,"2025-01-28T04:50:32.374",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658508,1738039832383,-823.65,0.00016471,2,"2025-01-28T04:50:32.383",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658509,1738039832392,-168.14,0.00016535,2,"2025-01-28T04:50:32.392",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658510,1738039832401,-900.0,0.00017,18,"2025-01-28T04:50:32.401",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658511,1738039832411,-192.23,0.00017123,2,"2025-01-28T04:50:32.411",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658512,1738039832420,-285.87749715,0.00017132,2,"2025-01-28T04:50:32.420",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658514,1738039832429,-150.0,0.00017147,2,"2025-01-28T04:50:32.429",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658515,1738039832438,-1561.71,0.00017148,2,"2025-01-28T04:50:32.438",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658517,1738039832447,-7608.15,0.00017173,2,"2025-01-28T04:50:32.447",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658519,1738039832455,-7608.15,0.00017178,2,"2025-01-28T04:50:32.455",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658521,1738039832464,-7608.15,0.00017182,2,"2025-01-28T04:50:32.464",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658523,1738039832473,-7608.15,0.00017187,2,"2025-01-28T04:50:32.473",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658525,1738039832482,-7608.15,0.00017191,2,"2025-01-28T04:50:32.482",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658527,1738039832490,-7608.15,0.00017196,2,"2025-01-28T04:50:32.490",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658529,1738039832499,-7608.15,0.00017201,2,"2025-01-28T04:50:32.499",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658531,1738039832508,-7608.15,0.00017205,2,"2025-01-28T04:50:32.508",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658533,1738039832517,-7608.15,0.0001721,2,"2025-01-28T04:50:32.517",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658535,1738039832525,-722.76,0.00017213,2,"2025-01-28T04:50:32.525",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658537,1738039832535,-7608.15,0.00017214,2,"2025-01-28T04:50:32.535",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658539,1738039832544,-7608.15,0.00017219,2,"2025-01-28T04:50:32.544",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658541,1738039832553,-7608.15,0.00017223,2,"2025-01-28T04:50:32.553",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658543,1738039832562,-7608.15,0.00017228,2,"2025-01-28T04:50:32.562",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658545,1738039832571,-3101.03360028,0.00017232,2,"2025-01-28T04:50:32.571",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658547,1738039832583,-4507.11639972,0.00017232,2,"2025-01-28T04:50:32.583",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658549,1738039832592,-7608.15,0.00017237,2,"2025-01-28T04:50:32.592",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658551,1738039832601,-7608.15,0.00017241,2,"2025-01-28T04:50:32.601",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658553,1738039832610,-7608.15,0.00017246,2,"2025-01-28T04:50:32.610",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658555,1738039832620,-7608.15,0.0001725,2,"2025-01-28T04:50:32.620",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658557,1738039832629,-10022.33,0.00017253,2,"2025-01-28T04:50:32.629",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658559,1738039832639,-7608.15,0.00017255,2,"2025-01-28T04:50:32.639",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658561,1738039832648,-7608.15,0.00017259,2,"2025-01-28T04:50:32.648",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658563,1738039832658,-200.0,0.00017269,2,"2025-01-28T04:50:32.658",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658565,1738039832668,-285.87749714,0.00017306,2,"2025-01-28T04:50:32.668",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658567,1738039832677,-1425.713,0.00017342,2,"2025-01-28T04:50:32.677",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658570,1738039832687,-29673.3,0.00017364,2,"2025-01-28T04:50:32.687",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658573,1738039832696,-626.57,0.00017414,2,"2025-01-28T04:50:32.696",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658577,1738039832706,-172.88,0.00017431,2,"2025-01-28T04:50:32.706",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658578,1738039832715,-420.0,0.00017464,2,"2025-01-28T04:50:32.715",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658581,1738039832725,-285.87749714,0.0001748,2,"2025-01-28T04:50:32.725",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658583,1738039832734,-150.0,0.00017549,2,"2025-01-28T04:50:32.734",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658585,1738039832743,-272.14,0.00017645,30,"2025-01-28T04:50:32.743",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658586,1738039832753,-285.87749714,0.00017655,2,"2025-01-28T04:50:32.753",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658588,1738039832762,-500.0,0.00017666,2,"2025-01-28T04:50:32.762",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658591,1738039832771,-285.87749714,0.00017829,2,"2025-01-28T04:50:32.771",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658593,1738039832784,-1000.0,0.00017849,2,"2025-01-28T04:50:32.784",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658595,1738039832793,-680.61,0.00017915,2,"2025-01-28T04:50:32.793",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658597,1738039832802,-325.2,0.00017946,2,"2025-01-28T04:50:32.802",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658599,1738039832812,-900.0,0.00018,19,"2025-01-28T04:50:32.812",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658601,1738039832821,-182.80850111,0.00018,2,"2025-01-28T04:50:32.821",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658603,1738039832830,-182.80850112,0.00018,2,"2025-01-28T04:50:32.830",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658605,1738039832839,-182.80850112,0.00018,2,"2025-01-28T04:50:32.839",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658607,1738039832849,-6027.86495933,0.00018,2,"2025-01-28T04:50:32.849",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658609,1738039832858,-285.87749714,0.00018003,2,"2025-01-28T04:50:32.858",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658611,1738039832867,-182.80850111,0.00018082,2,"2025-01-28T04:50:32.867",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658613,1738039832876,-182.80850112,0.00018082,2,"2025-01-28T04:50:32.876",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658615,1738039832885,-182.80850112,0.00018082,2,"2025-01-28T04:50:32.885",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658617,1738039832894,-2000.0,0.00018082,2,"2025-01-28T04:50:32.894",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658619,1738039832903,-182.80850111,0.00018164,2,"2025-01-28T04:50:32.903",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658621,1738039832912,-182.80850112,0.00018164,2,"2025-01-28T04:50:32.912",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658623,1738039832921,-182.80850112,0.00018164,2,"2025-01-28T04:50:32.921",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658624,1738039832930,-285.87749714,0.00018177,2,"2025-01-28T04:50:32.930",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658627,1738039832940,-1000.0,0.000182,2,"2025-01-28T04:50:32.940",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658629,1738039832949,-182.80850111,0.00018247,2,"2025-01-28T04:50:32.949",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658631,1738039832958,-182.80850112,0.00018247,2,"2025-01-28T04:50:32.958",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658633,1738039832967,-182.80850112,0.00018247,2,"2025-01-28T04:50:32.967",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658635,1738039832976,-285.87749714,0.00018352,2,"2025-01-28T04:50:32.976",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658637,1738039832985,-182.80850111,0.00018356,2,"2025-01-28T04:50:32.985",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658639,1738039832994,-182.80850112,0.00018356,2,"2025-01-28T04:50:32.994",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658641,1738039833003,-182.80850112,0.00018356,2,"2025-01-28T04:50:33.003",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658643,1738039833012,-653.7666728,0.00018424,2,"2025-01-28T04:50:33.012",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658645,1738039833022,-182.80850111,0.00018438,2,"2025-01-28T04:50:33.022",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658647,1738039833031,-182.80850112,0.00018438,2,"2025-01-28T04:50:33.031",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658649,1738039833040,-182.80850112,0.00018438,2,"2025-01-28T04:50:33.040",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658651,1738039833049,-2020.0,0.00018443,2,"2025-01-28T04:50:33.049",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658653,1738039833058,-1268.0,0.00018443,2,"2025-01-28T04:50:33.058",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658655,1738039833068,-637.0,0.00018443,2,"2025-01-28T04:50:33.068",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658657,1738039833077,-151.075,0.00018443,2,"2025-01-28T04:50:33.077",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658659,1738039833087,-568.778,0.00018443,2,"2025-01-28T04:50:33.087",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658661,1738039833097,-1866.0,0.00018443,2,"2025-01-28T04:50:33.097",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658663,1738039833106,-1262.0,0.00018443,2,"2025-01-28T04:50:33.106",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658665,1738039833115,-908.0,0.00018443,2,"2025-01-28T04:50:33.115",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658667,1738039833124,-782.0,0.00018443,2,"2025-01-28T04:50:33.124",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658669,1738039833133,-2950.0,0.00018443,2,"2025-01-28T04:50:33.133",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658671,1738039833142,-180.741,0.00018443,2,"2025-01-28T04:50:33.142",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658673,1738039833151,-538.0,0.00018443,2,"2025-01-28T04:50:33.151",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658675,1738039833161,-1005.0,0.00018443,2,"2025-01-28T04:50:33.161",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658677,1738039833170,-3903.0,0.00018443,2,"2025-01-28T04:50:33.170",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658679,1738039833180,-150.777,0.00018443,2,"2025-01-28T04:50:33.180",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658681,1738039833190,-2152.0,0.00018494,2,"2025-01-28T04:50:33.190",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658683,1738039833200,-182.80850111,0.00018521,2,"2025-01-28T04:50:33.200",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658685,1738039833210,-182.80850112,0.00018521,2,"2025-01-28T04:50:33.210",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658687,1738039833219,-182.80850112,0.00018521,2,"2025-01-28T04:50:33.219",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658689,1738039833229,-429.78644604,0.00018523,2,"2025-01-28T04:50:33.229",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658691,1738039833239,-285.87749714,0.00018526,2,"2025-01-28T04:50:33.239",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658693,1738039833248,-150.0,0.00018527,2,"2025-01-28T04:50:33.248",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658695,1738039833258,-1000.0,0.00018527,2,"2025-01-28T04:50:33.258",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658697,1738039833269,-150.0,0.00018528,2,"2025-01-28T04:50:33.269",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658699,1738039833280,-1000.0,0.00018532,2,"2025-01-28T04:50:33.280",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658701,1738039833289,-150.0,0.00018536,2,"2025-01-28T04:50:33.289",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658703,1738039833298,-150.0,0.00018536,2,"2025-01-28T04:50:33.298",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658705,1738039833307,-150.0,0.00018542,2,"2025-01-28T04:50:33.307",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658707,1738039833318,-150.0,0.00018543,2,"2025-01-28T04:50:33.318",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658709,1738039833327,-150.0,0.00018546,2,"2025-01-28T04:50:33.327",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658711,1738039833336,-150.0,0.0001855,2,"2025-01-28T04:50:33.336",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658713,1738039833347,-150.0,0.00018551,2,"2025-01-28T04:50:33.347",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658715,1738039833356,-150.0,0.00018551,2,"2025-01-28T04:50:33.356",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658717,1738039833367,-150.0,0.00018552,2,"2025-01-28T04:50:33.367",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658719,1738039833377,-150.0,0.00018553,2,"2025-01-28T04:50:33.377",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658721,1738039833387,-150.0,0.00018554,2,"2025-01-28T04:50:33.387",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658723,1738039833397,-1000.0,0.00018557,2,"2025-01-28T04:50:33.397",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658725,1738039833406,-150.0,0.00018559,2,"2025-01-28T04:50:33.406",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658727,1738039833416,-150.0,0.00018562,2,"2025-01-28T04:50:33.416",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658729,1738039833425,-1000.0,0.00018562,2,"2025-01-28T04:50:33.425",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658731,1738039833435,-150.0,0.00018563,2,"2025-01-28T04:50:33.435",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658733,1738039833446,-150.0,0.00018576,2,"2025-01-28T04:50:33.446",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658735,1738039833456,-150.0,0.00018577,2,"2025-01-28T04:50:33.456",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658737,1738039833466,-150.0,0.00018579,2,"2025-01-28T04:50:33.466",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658739,1738039833476,-150.0,0.00018584,2,"2025-01-28T04:50:33.476",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658741,1738039833485,-150.0,0.00018587,2,"2025-01-28T04:50:33.485",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658743,1738039833494,-150.0,0.00018589,2,"2025-01-28T04:50:33.494",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658745,1738039833503,-150.0,0.0001859,2,"2025-01-28T04:50:33.503",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658747,1738039833513,-150.0,0.00018591,2,"2025-01-28T04:50:33.513",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658749,1738039833522,-1000.0,0.00018593,2,"2025-01-28T04:50:33.522",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658751,1738039833531,-150.0,0.00018599,2,"2025-01-28T04:50:33.531",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658753,1738039833541,-150.0,0.000186,2,"2025-01-28T04:50:33.541",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658755,1738039833550,-5000.0,0.000186,2,"2025-01-28T04:50:33.550",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658757,1738039833559,-1000.0,0.00018601,2,"2025-01-28T04:50:33.559",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658759,1738039833568,-182.80850111,0.00018603,2,"2025-01-28T04:50:33.568",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658761,1738039833577,-182.80850112,0.00018603,2,"2025-01-28T04:50:33.577",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658763,1738039833585,-182.80850112,0.00018603,2,"2025-01-28T04:50:33.585",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658765,1738039833595,-150.0,0.00018603,2,"2025-01-28T04:50:33.595",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658767,1738039833604,-150.0,0.00018607,2,"2025-01-28T04:50:33.604",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658769,1738039833615,-1000.0,0.0001861,2,"2025-01-28T04:50:33.615",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658771,1738039833625,-150.0,0.00018611,2,"2025-01-28T04:50:33.625",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658773,1738039833634,-150.0,0.00018612,2,"2025-01-28T04:50:33.634",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658775,1738039833644,-150.0,0.00018616,2,"2025-01-28T04:50:33.644",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658777,1738039833653,-165.0,0.00018618,2,"2025-01-28T04:50:33.653",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658779,1738039833662,-166.06,0.00018618,2,"2025-01-28T04:50:33.662",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658781,1738039833672,-150.0,0.00018623,2,"2025-01-28T04:50:33.672",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658783,1738039833681,-150.0,0.00018625,2,"2025-01-28T04:50:33.681",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658785,1738039833690,-150.0,0.00018626,2,"2025-01-28T04:50:33.690",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658787,1738039833699,-1560.88,0.0001863,2,"2025-01-28T04:50:33.699",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658789,1738039833709,-1560.88,0.0001863,2,"2025-01-28T04:50:33.709",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658791,1738039833718,-1560.88,0.0001863,2,"2025-01-28T04:50:33.718",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658793,1738039833727,-1560.88,0.0001863,2,"2025-01-28T04:50:33.727",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658795,1738039833736,-1560.88,0.0001863,2,"2025-01-28T04:50:33.736",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658797,1738039833745,-1560.88,0.0001863,2,"2025-01-28T04:50:33.745",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658799,1738039833755,-1560.88,0.0001863,2,"2025-01-28T04:50:33.755",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658801,1738039833764,-1560.88,0.0001863,2,"2025-01-28T04:50:33.764",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658803,1738039833773,-1560.88,0.0001863,2,"2025-01-28T04:50:33.773",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658805,1738039833782,-1560.88,0.0001863,2,"2025-01-28T04:50:33.782",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658807,1738039833791,-3058.21765013,0.0001863,2,"2025-01-28T04:50:33.791",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658809,1738039833800,-502.63541482,0.0001863,2,"2025-01-28T04:50:33.800",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658811,1738039833810,-500.0,0.0001863,2,"2025-01-28T04:50:33.810",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658813,1738039833819,-525.31896926,0.0001863,2,"2025-01-28T04:50:33.819",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658815,1738039833828,-581.97853616,0.0001863,2,"2025-01-28T04:50:33.828",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658817,1738039833838,-169.9855456,0.0001863,2,"2025-01-28T04:50:33.838",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658819,1738039833848,-226.13812223,0.0001863,2,"2025-01-28T04:50:33.848",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658821,1738039833858,-1000.0,0.0001863,2,"2025-01-28T04:50:33.858",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658823,1738039833867,-622.67027549,0.0001863,2,"2025-01-28T04:50:33.867",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658825,1738039833877,-500.65,0.0001863,2,"2025-01-28T04:50:33.877",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658827,1738039833886,-1802.49,0.0001863,2,"2025-01-28T04:50:33.886",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658829,1738039833896,-150.0,0.00018632,2,"2025-01-28T04:50:33.896",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658831,1738039833906,-150.0,0.00018633,2,"2025-01-28T04:50:33.906",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658833,1738039833915,-150.0,0.00018634,2,"2025-01-28T04:50:33.915",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658835,1738039833925,-319.57206029,0.00018638,2,"2025-01-28T04:50:33.925",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658837,1738039833935,-150.0,0.00018638,2,"2025-01-28T04:50:33.935",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658839,1738039833944,-150.0,0.0001864,2,"2025-01-28T04:50:33.944",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658841,1738039833954,-1000.0,0.00018643,2,"2025-01-28T04:50:33.954",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658843,1738039833964,-150.0,0.00018645,2,"2025-01-28T04:50:33.964",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658845,1738039833973,-150.0,0.00018648,2,"2025-01-28T04:50:33.973",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658847,1738039833982,-150.0,0.00018648,2,"2025-01-28T04:50:33.982",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658849,1738039833992,-150.0,0.00018649,2,"2025-01-28T04:50:33.992",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658851,1738039834001,-500.0,0.0001865,2,"2025-01-28T04:50:34.001",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658853,1738039834010,-150.0,0.00018652,2,"2025-01-28T04:50:34.010",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658855,1738039834019,-150.0,0.00018653,2,"2025-01-28T04:50:34.019",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658857,1738039834028,-150.0,0.00018655,2,"2025-01-28T04:50:34.028",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658859,1738039834037,-150.0,0.00018661,2,"2025-01-28T04:50:34.037",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658861,1738039834047,-150.0,0.00018662,2,"2025-01-28T04:50:34.047",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658863,1738039834056,-156.70719273,0.00018664,2,"2025-01-28T04:50:34.056",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658865,1738039834065,-150.0,0.00018671,2,"2025-01-28T04:50:34.065",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658867,1738039834074,-150.0,0.00018672,2,"2025-01-28T04:50:34.074",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658869,1738039834083,-1000.0,0.00018673,2,"2025-01-28T04:50:34.083",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658871,1738039834092,-150.0,0.00018674,2,"2025-01-28T04:50:34.092",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658873,1738039834101,-150.0,0.00018675,2,"2025-01-28T04:50:34.101",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658875,1738039834111,-150.0,0.00018676,2,"2025-01-28T04:50:34.111",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658877,1738039834120,-150.0,0.00018677,2,"2025-01-28T04:50:34.120",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658879,1738039834129,-150.0,0.0001868,2,"2025-01-28T04:50:34.129",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658881,1738039834138,-2152.0,0.00018684,2,"2025-01-28T04:50:34.138",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658883,1738039834147,-182.80850111,0.00018685,2,"2025-01-28T04:50:34.147",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658885,1738039834156,-182.80850112,0.00018685,2,"2025-01-28T04:50:34.156",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658886,1738039834166,-182.80850112,0.00018685,2,"2025-01-28T04:50:34.166",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658888,1738039834176,-150.0,0.00018685,2,"2025-01-28T04:50:34.176",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658907,1738039834352,-150.0,0.00018686,2,"2025-01-28T04:50:34.352",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658909,1738039834363,-150.0,0.00018686,2,"2025-01-28T04:50:34.363",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658911,1738039834372,-1000.0,0.00018688,2,"2025-01-28T04:50:34.372",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658913,1738039834381,-150.0,0.00018691,2,"2025-01-28T04:50:34.381",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658915,1738039834392,-150.0,0.00018693,2,"2025-01-28T04:50:34.392",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658917,1738039834401,-150.0,0.00018694,2,"2025-01-28T04:50:34.401",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658919,1738039834410,-150.0,0.00018695,2,"2025-01-28T04:50:34.410",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658921,1738039834419,-150.0,0.00018696,2,"2025-01-28T04:50:34.419",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658923,1738039834429,-150.0,0.00018697,2,"2025-01-28T04:50:34.429",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658925,1738039834438,-1560.88,0.00018699,2,"2025-01-28T04:50:34.438",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658927,1738039834447,-518.80559807,0.00018699,2,"2025-01-28T04:50:34.447",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658929,1738039834456,-500.0,0.00018699,2,"2025-01-28T04:50:34.456",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658931,1738039834466,-150.0,0.00018699,2,"2025-01-28T04:50:34.466",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658933,1738039834475,-185.0071,0.000187,2,"2025-01-28T04:50:34.475",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658935,1738039834484,-668.0,0.000187,2,"2025-01-28T04:50:34.484",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658937,1738039834492,-915.8085,0.000187,2,"2025-01-28T04:50:34.492",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658939,1738039834501,-3022.40752877,0.000187,2,"2025-01-28T04:50:34.501",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658941,1738039834511,-150.0,0.000187,2,"2025-01-28T04:50:34.511",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658943,1738039834519,-265.77237662,0.000187,31,"2025-01-28T04:50:34.519",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658945,1738039834533,-22.45762338,0.000187,31,"2025-01-28T04:50:34.533",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658947,1738039834542,-288.23,0.000187,31,"2025-01-28T04:50:34.542",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658949,1738039834551,-288.23,0.000187,31,"2025-01-28T04:50:34.551",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658950,1738039834560,-288.23,0.000187,31,"2025-01-28T04:50:34.560",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658951,1738039834569,-288.23,0.000187,31,"2025-01-28T04:50:34.569",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658952,1738039834578,-288.23,0.000187,31,"2025-01-28T04:50:34.578",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658953,1738039834587,-288.23,0.000187,31,"2025-01-28T04:50:34.587",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658954,1738039834596,-288.23,0.000187,31,"2025-01-28T04:50:34.596",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658955,1738039834605,-288.23,0.000187,31,"2025-01-28T04:50:34.605",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658956,1738039834614,-288.23,0.000187,31,"2025-01-28T04:50:34.614",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658957,1738039834623,-288.23,0.000187,31,"2025-01-28T04:50:34.623",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658958,1738039834633,-288.23,0.000187,31,"2025-01-28T04:50:34.633",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658959,1738039834642,-288.23,0.000187,31,"2025-01-28T04:50:34.642",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658961,1738039834651,-288.23,0.000187,31,"2025-01-28T04:50:34.651",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658963,1738039834660,-288.23,0.000187,31,"2025-01-28T04:50:34.660",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658965,1738039834668,-288.23,0.000187,31,"2025-01-28T04:50:34.668",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658966,1738039834677,-285.87749714,0.000187,2,"2025-01-28T04:50:34.677",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658969,1738039834687,-150.0,0.00018701,2,"2025-01-28T04:50:34.687",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658970,1738039834696,-150.0,0.00018703,2,"2025-01-28T04:50:34.696",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658972,1738039834705,-150.0,0.00018703,2,"2025-01-28T04:50:34.705",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658974,1738039834714,-1000.0,0.00018703,2,"2025-01-28T04:50:34.714",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658977,1738039834723,-1000.0,0.00018704,2,"2025-01-28T04:50:34.723",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658978,1738039834733,-152.63335777,0.00018704,2,"2025-01-28T04:50:34.733",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658980,1738039834742,-150.0,0.00018704,2,"2025-01-28T04:50:34.742",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658982,1738039834751,-150.0,0.00018706,2,"2025-01-28T04:50:34.751",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658985,1738039834762,-150.0,0.00018707,2,"2025-01-28T04:50:34.762",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658987,1738039834771,-150.0,0.00018708,2,"2025-01-28T04:50:34.771",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658988,1738039834780,-150.0,0.00018709,2,"2025-01-28T04:50:34.780",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658990,1738039834789,-150.0,0.0001871,2,"2025-01-28T04:50:34.789",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658992,1738039834798,-150.0,0.00018711,2,"2025-01-28T04:50:34.798",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658995,1738039834808,-150.0,0.00018711,2,"2025-01-28T04:50:34.808",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658996,1738039834817,-150.0,0.00018714,2,"2025-01-28T04:50:34.817",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350658999,1738039834827,-150.0,0.00018715,2,"2025-01-28T04:50:34.827",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659001,1738039834836,-150.0,0.00018718,2,"2025-01-28T04:50:34.836",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659002,1738039834845,-1000.0,0.00018718,2,"2025-01-28T04:50:34.845",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659004,1738039834854,-150.0,0.0001872,2,"2025-01-28T04:50:34.854",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659006,1738039834863,-150.0,0.00018722,2,"2025-01-28T04:50:34.863",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659008,1738039834872,-150.0,0.00018726,2,"2025-01-28T04:50:34.872",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659011,1738039834882,-150.0,0.0001873,2,"2025-01-28T04:50:34.882",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659013,1738039834891,-150.0,0.00018732,2,"2025-01-28T04:50:34.891",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659015,1738039834901,-150.0,0.00018734,2,"2025-01-28T04:50:34.901",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659017,1738039834910,-150.0,0.00018734,2,"2025-01-28T04:50:34.910",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659019,1738039834919,-823.65,0.00018734,2,"2025-01-28T04:50:34.919",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659021,1738039834928,-150.0,0.00018735,2,"2025-01-28T04:50:34.928",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659022,1738039834937,-150.0,0.00018742,2,"2025-01-28T04:50:34.937",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659024,1738039834947,-150.0,0.00018748,2,"2025-01-28T04:50:34.947",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659026,1738039834956,-2000.0,0.00018751,2,"2025-01-28T04:50:34.956",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659028,1738039834966,-150.0,0.00018754,2,"2025-01-28T04:50:34.966",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659031,1738039834975,-150.0,0.00018754,2,"2025-01-28T04:50:34.975",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659032,1738039834984,-150.0,0.00018755,2,"2025-01-28T04:50:34.984",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659035,1738039834994,-150.0,0.00018757,2,"2025-01-28T04:50:34.994",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659037,1738039835003,-150.0,0.00018757,2,"2025-01-28T04:50:35.003",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659039,1738039835013,-150.0,0.00018759,2,"2025-01-28T04:50:35.013",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659041,1738039835023,-150.0,0.00018759,2,"2025-01-28T04:50:35.023",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659043,1738039835032,-167.65412026,0.00018765,2,"2025-01-28T04:50:35.032",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659045,1738039835041,-28025.0,0.00018767,2,"2025-01-28T04:50:35.041",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659046,1738039835050,-182.80850111,0.00018767,2,"2025-01-28T04:50:35.050",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659048,1738039835059,-182.80850112,0.00018767,2,"2025-01-28T04:50:35.059",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659050,1738039835069,-182.80850112,0.00018767,2,"2025-01-28T04:50:35.069",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659053,1738039835079,-150.0,0.00018769,2,"2025-01-28T04:50:35.079",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659054,1738039835090,-150.0,0.00018769,2,"2025-01-28T04:50:35.090",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659056,1738039835101,-400.0,0.0001877,2,"2025-01-28T04:50:35.101",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659058,1738039835111,-300.0,0.0001877,2,"2025-01-28T04:50:35.111",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659060,1738039835122,-400.0,0.0001877,2,"2025-01-28T04:50:35.122",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659062,1738039835132,-400.0793181,0.0001877,2,"2025-01-28T04:50:35.132",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659064,1738039835141,-400.0,0.0001877,2,"2025-01-28T04:50:35.141",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659066,1738039835150,-504.07480115,0.00018773,2,"2025-01-28T04:50:35.150",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659068,1738039835160,-151.82968624,0.00018773,2,"2025-01-28T04:50:35.160",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659070,1738039835169,-500.0,0.00018773,2,"2025-01-28T04:50:35.169",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659072,1738039835179,-500.0,0.00018773,2,"2025-01-28T04:50:35.179",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659074,1738039835188,-150.0,0.00018773,2,"2025-01-28T04:50:35.188",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659076,1738039835197,-150.0,0.0001878,2,"2025-01-28T04:50:35.197",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659078,1738039835206,-150.0,0.00018782,2,"2025-01-28T04:50:35.206",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659080,1738039835215,-166.0,0.00018784,2,"2025-01-28T04:50:35.215",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659082,1738039835225,-1000.0,0.00018786,2,"2025-01-28T04:50:35.225",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659084,1738039835233,-150.0,0.00018787,2,"2025-01-28T04:50:35.233",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659086,1738039835243,-1000.0,0.00018787,2,"2025-01-28T04:50:35.243",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659088,1738039835252,-9581.80334476,0.00018787,2,"2025-01-28T04:50:35.252",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659090,1738039835261,-164.80713002,0.0001879,2,"2025-01-28T04:50:35.261",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659092,1738039835272,-150.0,0.00018793,2,"2025-01-28T04:50:35.272",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659094,1738039835281,-150.0,0.00018793,2,"2025-01-28T04:50:35.281",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659096,1738039835290,-150.0,0.00018794,2,"2025-01-28T04:50:35.290",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659097,1738039835299,-150.0,0.00018795,2,"2025-01-28T04:50:35.299",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659099,1738039835308,-150.0,0.00018795,2,"2025-01-28T04:50:35.308",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659101,1738039835318,-150.0,0.00018795,2,"2025-01-28T04:50:35.318",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659104,1738039835328,-150.0,0.00018795,2,"2025-01-28T04:50:35.328",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659105,1738039835337,-150.0,0.00018797,2,"2025-01-28T04:50:35.337",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659108,1738039835350,-150.0,0.00018798,2,"2025-01-28T04:50:35.350",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659109,1738039835360,-1802.49,0.00018798,2,"2025-01-28T04:50:35.360",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659111,1738039835369,-500.0,0.00018799,2,"2025-01-28T04:50:35.369",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659114,1738039835379,-257.13510406,0.00018799,2,"2025-01-28T04:50:35.379",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659115,1738039835388,-255.68674798,0.00018799,2,"2025-01-28T04:50:35.388",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659118,1738039835397,-403.64114051,0.00018799,2,"2025-01-28T04:50:35.397",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659119,1738039835407,-717.13,0.00018799,2,"2025-01-28T04:50:35.407",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659120,1738039835416,-1021.55545984,0.00018799,2,"2025-01-28T04:50:35.416",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659121,1738039835425,-1560.88,0.00018799,2,"2025-01-28T04:50:35.425",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659122,1738039835434,-1560.88,0.00018799,2,"2025-01-28T04:50:35.434",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659123,1738039835443,-1560.88,0.00018799,2,"2025-01-28T04:50:35.443",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659124,1738039835451,-1560.88,0.00018799,2,"2025-01-28T04:50:35.451",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659125,1738039835460,-1560.88,0.00018799,2,"2025-01-28T04:50:35.460",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659126,1738039835470,-1560.88,0.00018799,2,"2025-01-28T04:50:35.470",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659127,1738039835479,-1560.88,0.00018799,2,"2025-01-28T04:50:35.479",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659128,1738039835488,-1560.88,0.00018799,2,"2025-01-28T04:50:35.488",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659129,1738039835497,-1560.88,0.00018799,2,"2025-01-28T04:50:35.497",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659130,1738039835509,-1560.88,0.00018799,2,"2025-01-28T04:50:35.509",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659131,1738039835518,-1560.88,0.00018799,2,"2025-01-28T04:50:35.518",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659132,1738039835527,-1560.88,0.00018799,2,"2025-01-28T04:50:35.527",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659133,1738039835536,-1560.96,0.00018799,2,"2025-01-28T04:50:35.536",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659134,1738039835545,-500.0,0.00018799,2,"2025-01-28T04:50:35.545",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659135,1738039835555,-500.0,0.00018799,2,"2025-01-28T04:50:35.555",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659136,1738039835564,-500.0,0.00018799,2,"2025-01-28T04:50:35.564",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659137,1738039835574,-500.0,0.00018799,2,"2025-01-28T04:50:35.574",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659138,1738039835583,-500.0,0.00018799,2,"2025-01-28T04:50:35.583",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659139,1738039835594,-500.0,0.00018799,2,"2025-01-28T04:50:35.594",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659140,1738039835603,-500.0,0.00018799,2,"2025-01-28T04:50:35.603",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659141,1738039835612,-500.0,0.00018799,2,"2025-01-28T04:50:35.612",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659142,1738039835621,-510.91549203,0.00018799,2,"2025-01-28T04:50:35.621",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659143,1738039835630,-150.0,0.00018799,2,"2025-01-28T04:50:35.630",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659144,1738039835639,-422.98903144,0.00018799,5,"2025-01-28T04:50:35.639",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659145,1738039835648,-1802.49,0.00018799,2,"2025-01-28T04:50:35.648",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659146,1738039835656,-1802.49,0.00018799,2,"2025-01-28T04:50:35.656",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659147,1738039835666,-1802.49,0.00018799,2,"2025-01-28T04:50:35.666",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659148,1738039835674,-1802.49,0.00018799,2,"2025-01-28T04:50:35.674",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659149,1738039835683,-1802.49,0.00018799,2,"2025-01-28T04:50:35.683",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659150,1738039835692,-1802.49,0.00018799,2,"2025-01-28T04:50:35.692",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659151,1738039835701,-1802.49,0.00018799,2,"2025-01-28T04:50:35.701",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659152,1738039835710,-1802.49,0.00018799,2,"2025-01-28T04:50:35.710",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659153,1738039835719,-1802.49,0.00018799,2,"2025-01-28T04:50:35.719",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659154,1738039835727,-1802.49,0.00018799,2,"2025-01-28T04:50:35.727",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659155,1738039835736,-1802.49,0.00018799,2,"2025-01-28T04:50:35.736",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659156,1738039835745,-1802.49,0.00018799,2,"2025-01-28T04:50:35.745",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659157,1738039835754,-1802.49,0.00018799,2,"2025-01-28T04:50:35.754",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659158,1738039835763,-1802.49,0.00018799,2,"2025-01-28T04:50:35.763",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659159,1738039835772,-1802.49,0.00018799,2,"2025-01-28T04:50:35.772",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659160,1738039835781,-1802.49,0.00018799,2,"2025-01-28T04:50:35.781",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659161,1738039835790,-1802.49,0.00018799,2,"2025-01-28T04:50:35.790",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659162,1738039835799,-1802.49,0.00018799,2,"2025-01-28T04:50:35.799",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659163,1738039835808,-1802.49,0.00018799,2,"2025-01-28T04:50:35.808",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659164,1738039835817,-1802.49,0.00018799,2,"2025-01-28T04:50:35.817",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659165,1738039835826,-1802.49,0.00018799,2,"2025-01-28T04:50:35.826",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659166,1738039835835,-1802.56198174,0.00018799,2,"2025-01-28T04:50:35.835",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659167,1738039835845,-3745.0,0.00018799,2,"2025-01-28T04:50:35.845",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659168,1738039835854,-4821.12,0.000188,2,"2025-01-28T04:50:35.854",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659169,1738039835863,-165.168491,0.000188,2,"2025-01-28T04:50:35.863",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659170,1738039835872,-215.80804,0.000188,2,"2025-01-28T04:50:35.872",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659171,1738039835881,-215.80804,0.000188,2,"2025-01-28T04:50:35.881",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659172,1738039835890,-215.80804,0.000188,2,"2025-01-28T04:50:35.890",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659173,1738039835900,-215.80804,0.000188,2,"2025-01-28T04:50:35.900",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659174,1738039835909,-215.80804,0.000188,2,"2025-01-28T04:50:35.909",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659175,1738039835918,-215.80804,0.000188,2,"2025-01-28T04:50:35.918",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659176,1738039835928,-151.0,0.000188,2,"2025-01-28T04:50:35.928",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659177,1738039835937,-151.0,0.000188,2,"2025-01-28T04:50:35.937",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659178,1738039835946,-151.0,0.000188,2,"2025-01-28T04:50:35.946",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659179,1738039835956,-475.475406,0.000188,2,"2025-01-28T04:50:35.956",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659180,1738039835966,-475.475406,0.000188,2,"2025-01-28T04:50:35.966",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659181,1738039835975,-475.475406,0.000188,2,"2025-01-28T04:50:35.975",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659182,1738039835985,-475.475406,0.000188,2,"2025-01-28T04:50:35.985",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659183,1738039835994,-475.475406,0.000188,2,"2025-01-28T04:50:35.994",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659184,1738039836003,-477.35,0.000188,2,"2025-01-28T04:50:36.003",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659185,1738039836012,-477.35,0.000188,2,"2025-01-28T04:50:36.012",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659186,1738039836022,-477.35,0.000188,2,"2025-01-28T04:50:36.022",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659187,1738039836031,-475.475406,0.000188,2,"2025-01-28T04:50:36.031",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659188,1738039836041,-477.35,0.000188,2,"2025-01-28T04:50:36.041",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659189,1738039836050,-475.475406,0.000188,2,"2025-01-28T04:50:36.050",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659190,1738039836059,-477.35,0.000188,2,"2025-01-28T04:50:36.059",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659191,1738039836069,-475.475406,0.000188,2,"2025-01-28T04:50:36.069",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659192,1738039836077,-475.475406,0.000188,2,"2025-01-28T04:50:36.077",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659193,1738039836087,-475.475406,0.000188,2,"2025-01-28T04:50:36.087",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659194,1738039836098,-477.35,0.000188,2,"2025-01-28T04:50:36.098",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659195,1738039836107,-477.35,0.000188,2,"2025-01-28T04:50:36.107",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659196,1738039836117,-477.35,0.000188,2,"2025-01-28T04:50:36.117",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659197,1738039836126,-477.35,0.000188,2,"2025-01-28T04:50:36.126",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659198,1738039836135,-477.35,0.000188,2,"2025-01-28T04:50:36.135",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659199,1738039836144,-151.527787,0.000188,2,"2025-01-28T04:50:36.144",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659200,1738039836153,-151.527787,0.000188,2,"2025-01-28T04:50:36.153",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659201,1738039836162,-151.527787,0.000188,2,"2025-01-28T04:50:36.162",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659202,1738039836171,-151.527787,0.000188,2,"2025-01-28T04:50:36.171",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659203,1738039836180,-151.527787,0.000188,2,"2025-01-28T04:50:36.180",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659204,1738039836189,-151.527787,0.000188,2,"2025-01-28T04:50:36.189",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659205,1738039836198,-151.527787,0.000188,2,"2025-01-28T04:50:36.198",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659206,1738039836207,-436.192382,0.000188,2,"2025-01-28T04:50:36.207",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659207,1738039836216,-436.192382,0.000188,2,"2025-01-28T04:50:36.216",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659208,1738039836225,-436.192382,0.000188,2,"2025-01-28T04:50:36.225",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659209,1738039836233,-436.192382,0.000188,2,"2025-01-28T04:50:36.233",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659210,1738039836242,-436.192382,0.000188,2,"2025-01-28T04:50:36.242",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659211,1738039836251,-436.192382,0.000188,2,"2025-01-28T04:50:36.251",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659212,1738039836260,-436.192382,0.000188,2,"2025-01-28T04:50:36.260",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659213,1738039836271,-436.192382,0.000188,2,"2025-01-28T04:50:36.271",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659214,1738039836281,-436.192382,0.000188,2,"2025-01-28T04:50:36.281",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659215,1738039836294,-436.192382,0.000188,2,"2025-01-28T04:50:36.294",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659216,1738039836303,-350.61551256,0.000188,2,"2025-01-28T04:50:36.303",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659217,1738039836318,-63.06759644,0.000188,2,"2025-01-28T04:50:36.318",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659218,1738039836327,-413.683109,0.000188,2,"2025-01-28T04:50:36.327",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659219,1738039836345,-413.683109,0.000188,2,"2025-01-28T04:50:36.345",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659220,1738039836356,-413.683109,0.000188,2,"2025-01-28T04:50:36.356",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659221,1738039836374,-413.683109,0.000188,2,"2025-01-28T04:50:36.374",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659222,1738039836383,-413.683109,0.000188,2,"2025-01-28T04:50:36.383",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659223,1738039836392,-413.683109,0.000188,2,"2025-01-28T04:50:36.392",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659224,1738039836401,-413.683109,0.000188,2,"2025-01-28T04:50:36.401",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659225,1738039836410,-413.683109,0.000188,2,"2025-01-28T04:50:36.410",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659226,1738039836419,-413.683109,0.000188,2,"2025-01-28T04:50:36.419",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659227,1738039836428,-151.0,0.000188,2,"2025-01-28T04:50:36.428",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659228,1738039836437,-151.0,0.000188,2,"2025-01-28T04:50:36.437",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659229,1738039836446,-151.0,0.000188,2,"2025-01-28T04:50:36.446",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659230,1738039836455,-151.0,0.000188,2,"2025-01-28T04:50:36.455",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659231,1738039836464,-151.0,0.000188,2,"2025-01-28T04:50:36.464",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659232,1738039836473,-151.0,0.000188,2,"2025-01-28T04:50:36.473",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659233,1738039836482,-240.361103,0.000188,2,"2025-01-28T04:50:36.482",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659234,1738039836491,-151.0,0.000188,2,"2025-01-28T04:50:36.491",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659235,1738039836500,-185.583856,0.000188,2,"2025-01-28T04:50:36.500",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659236,1738039836509,-176.730641,0.000188,2,"2025-01-28T04:50:36.509",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659237,1738039836518,-176.730641,0.000188,2,"2025-01-28T04:50:36.518",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659238,1738039836527,-176.730641,0.000188,2,"2025-01-28T04:50:36.527",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659239,1738039836536,-176.730641,0.000188,2,"2025-01-28T04:50:36.536",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659240,1738039836546,-176.730641,0.000188,2,"2025-01-28T04:50:36.546",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659241,1738039836555,-176.730641,0.000188,2,"2025-01-28T04:50:36.555",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659242,1738039836564,-176.730641,0.000188,2,"2025-01-28T04:50:36.564",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659243,1738039836573,-176.730641,0.000188,2,"2025-01-28T04:50:36.573",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659244,1738039836582,-176.730641,0.000188,2,"2025-01-28T04:50:36.582",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659245,1738039836592,-176.730641,0.000188,2,"2025-01-28T04:50:36.592",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659246,1738039836601,-404.821684,0.000188,2,"2025-01-28T04:50:36.601",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659247,1738039836611,-404.821684,0.000188,2,"2025-01-28T04:50:36.611",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659248,1738039836621,-404.821684,0.000188,2,"2025-01-28T04:50:36.621",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659249,1738039836630,-404.821684,0.000188,2,"2025-01-28T04:50:36.630",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659250,1738039836639,-404.821684,0.000188,2,"2025-01-28T04:50:36.639",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659251,1738039836648,-404.821684,0.000188,2,"2025-01-28T04:50:36.648",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659252,1738039836658,-404.821684,0.000188,2,"2025-01-28T04:50:36.658",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659253,1738039836667,-404.821684,0.000188,2,"2025-01-28T04:50:36.667",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659254,1738039836676,-404.821684,0.000188,2,"2025-01-28T04:50:36.676",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659255,1738039836685,-404.821684,0.000188,2,"2025-01-28T04:50:36.685",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659256,1738039836694,-151.0,0.000188,2,"2025-01-28T04:50:36.694",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659257,1738039836703,-151.0,0.000188,2,"2025-01-28T04:50:36.703",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659258,1738039836713,-151.0,0.000188,2,"2025-01-28T04:50:36.713",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659259,1738039836729,-151.0,0.000188,2,"2025-01-28T04:50:36.729",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659260,1738039836738,-151.0,0.000188,2,"2025-01-28T04:50:36.738",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659261,1738039836747,-151.0,0.000188,2,"2025-01-28T04:50:36.747",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659262,1738039836756,-151.0,0.000188,2,"2025-01-28T04:50:36.756",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659263,1738039836766,-151.0,0.000188,2,"2025-01-28T04:50:36.766",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659264,1738039836775,-151.0,0.000188,2,"2025-01-28T04:50:36.775",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659265,1738039836784,-151.0,0.000188,2,"2025-01-28T04:50:36.784",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659266,1738039836792,-151.0,0.000188,2,"2025-01-28T04:50:36.792",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659267,1738039836802,-151.0,0.000188,2,"2025-01-28T04:50:36.802",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659268,1738039836811,-151.0,0.000188,2,"2025-01-28T04:50:36.811",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659269,1738039836820,-159.867571,0.000188,2,"2025-01-28T04:50:36.820",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659270,1738039836830,-248.56201,0.000188,2,"2025-01-28T04:50:36.830",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659271,1738039836839,-248.56201,0.000188,2,"2025-01-28T04:50:36.839",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659272,1738039836848,-248.56201,0.000188,2,"2025-01-28T04:50:36.848",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659273,1738039836858,-248.56201,0.000188,2,"2025-01-28T04:50:36.858",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659274,1738039836867,-248.56201,0.000188,2,"2025-01-28T04:50:36.867",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659275,1738039836876,-248.56201,0.000188,2,"2025-01-28T04:50:36.876",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659276,1738039836885,-248.56201,0.000188,2,"2025-01-28T04:50:36.885",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659277,1738039836894,-248.56201,0.000188,2,"2025-01-28T04:50:36.894",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659278,1738039836903,-248.56201,0.000188,2,"2025-01-28T04:50:36.903",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659279,1738039836913,-248.56201,0.000188,2,"2025-01-28T04:50:36.913",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659280,1738039836922,-168.051684,0.000188,2,"2025-01-28T04:50:36.922",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659281,1738039836931,-168.051684,0.000188,2,"2025-01-28T04:50:36.931",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659282,1738039836940,-168.051684,0.000188,2,"2025-01-28T04:50:36.940",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659283,1738039836949,-168.051684,0.000188,2,"2025-01-28T04:50:36.949",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659284,1738039836959,-168.051684,0.000188,2,"2025-01-28T04:50:36.959",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659285,1738039836968,-168.051684,0.000188,2,"2025-01-28T04:50:36.968",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659286,1738039836977,-168.051684,0.000188,2,"2025-01-28T04:50:36.977",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659287,1738039836986,-168.051684,0.000188,2,"2025-01-28T04:50:36.986",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659288,1738039836996,-168.051684,0.000188,2,"2025-01-28T04:50:36.996",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659289,1738039837005,-168.051684,0.000188,2,"2025-01-28T04:50:37.005",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659290,1738039837014,-151.0,0.000188,2,"2025-01-28T04:50:37.014",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659291,1738039837023,-151.0,0.000188,2,"2025-01-28T04:50:37.023",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659292,1738039837032,-151.0,0.000188,2,"2025-01-28T04:50:37.032",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659293,1738039837041,-155.315541,0.000188,2,"2025-01-28T04:50:37.041",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659294,1738039837050,-636.556249,0.000188,2,"2025-01-28T04:50:37.050",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659295,1738039837059,-636.556249,0.000188,2,"2025-01-28T04:50:37.059",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659296,1738039837069,-636.556249,0.000188,2,"2025-01-28T04:50:37.069",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659297,1738039837078,-636.556249,0.000188,2,"2025-01-28T04:50:37.078",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659298,1738039837087,-636.556249,0.000188,2,"2025-01-28T04:50:37.087",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659299,1738039837095,-789.536848,0.000188,2,"2025-01-28T04:50:37.095",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659300,1738039837104,-789.536848,0.000188,2,"2025-01-28T04:50:37.104",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659301,1738039837113,-789.536848,0.000188,2,"2025-01-28T04:50:37.113",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659302,1738039837122,-789.536848,0.000188,2,"2025-01-28T04:50:37.122",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659303,1738039837131,-789.536848,0.000188,2,"2025-01-28T04:50:37.131",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659304,1738039837141,-636.556249,0.000188,2,"2025-01-28T04:50:37.141",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659305,1738039837150,-636.556249,0.000188,2,"2025-01-28T04:50:37.150",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659306,1738039837159,-636.556249,0.000188,2,"2025-01-28T04:50:37.159",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659307,1738039837168,-636.556249,0.000188,2,"2025-01-28T04:50:37.168",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659308,1738039837177,-636.556249,0.000188,2,"2025-01-28T04:50:37.177",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659309,1738039837186,-789.536848,0.000188,2,"2025-01-28T04:50:37.186",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659310,1738039837195,-789.536848,0.000188,2,"2025-01-28T04:50:37.195",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659311,1738039837205,-789.536848,0.000188,2,"2025-01-28T04:50:37.205",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659312,1738039837215,-789.536848,0.000188,2,"2025-01-28T04:50:37.215",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659313,1738039837224,-789.536848,0.000188,2,"2025-01-28T04:50:37.224",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659314,1738039837233,-151.0,0.000188,2,"2025-01-28T04:50:37.233",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659315,1738039837244,-151.0,0.000188,2,"2025-01-28T04:50:37.244",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659316,1738039837253,-151.0,0.000188,2,"2025-01-28T04:50:37.253",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659317,1738039837264,-151.0,0.000188,2,"2025-01-28T04:50:37.264",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659318,1738039837277,-151.0,0.000188,2,"2025-01-28T04:50:37.277",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659319,1738039837287,-151.0,0.000188,2,"2025-01-28T04:50:37.287",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659320,1738039837296,-151.0,0.000188,2,"2025-01-28T04:50:37.296",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659321,1738039837305,-151.0,0.000188,2,"2025-01-28T04:50:37.305",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659322,1738039837316,-151.0,0.000188,2,"2025-01-28T04:50:37.316",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659323,1738039837325,-151.0,0.000188,2,"2025-01-28T04:50:37.325",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659324,1738039837335,-151.0,0.000188,2,"2025-01-28T04:50:37.335",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659325,1738039837345,-151.0,0.000188,2,"2025-01-28T04:50:37.345",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659326,1738039837355,-151.0,0.000188,2,"2025-01-28T04:50:37.355",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659327,1738039837364,-151.0,0.000188,2,"2025-01-28T04:50:37.364",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659328,1738039837373,-154.438271,0.000188,2,"2025-01-28T04:50:37.373",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659329,1738039837382,-481.298816,0.000188,2,"2025-01-28T04:50:37.382",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659330,1738039837391,-481.298816,0.000188,2,"2025-01-28T04:50:37.391",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659331,1738039837400,-481.298816,0.000188,2,"2025-01-28T04:50:37.400",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659332,1738039837409,-481.298816,0.000188,2,"2025-01-28T04:50:37.409",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659333,1738039837419,-481.298816,0.000188,2,"2025-01-28T04:50:37.419",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659334,1738039837428,-481.298816,0.000188,2,"2025-01-28T04:50:37.428",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659335,1738039837438,-151.0,0.000188,2,"2025-01-28T04:50:37.438",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659336,1738039837447,-151.0,0.000188,2,"2025-01-28T04:50:37.447",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659337,1738039837456,-151.0,0.000188,2,"2025-01-28T04:50:37.456",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659338,1738039837466,-151.0,0.000188,2,"2025-01-28T04:50:37.466",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659339,1738039837475,-151.0,0.000188,2,"2025-01-28T04:50:37.475",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659340,1738039837484,-151.0,0.000188,2,"2025-01-28T04:50:37.484",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659341,1738039837493,-151.0,0.000188,2,"2025-01-28T04:50:37.493",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659342,1738039837503,-151.0,0.000188,2,"2025-01-28T04:50:37.503",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659343,1738039837513,-151.0,0.000188,2,"2025-01-28T04:50:37.513",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659344,1738039837522,-2000.0,0.000188,2,"2025-01-28T04:50:37.522",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659345,1738039837532,-200.0,0.000188,2,"2025-01-28T04:50:37.532",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659346,1738039837542,-151.0,0.000188,2,"2025-01-28T04:50:37.542",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659347,1738039837551,-165.802826,0.000188,2,"2025-01-28T04:50:37.551",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659348,1738039837562,-151.0,0.000188,2,"2025-01-28T04:50:37.562",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659349,1738039837572,-151.0,0.000188,2,"2025-01-28T04:50:37.572",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659350,1738039837582,-151.0,0.000188,2,"2025-01-28T04:50:37.582",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659351,1738039837592,-151.0,0.000188,2,"2025-01-28T04:50:37.592",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659352,1738039837606,-151.0,0.000188,2,"2025-01-28T04:50:37.606",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659353,1738039837615,-151.0,0.000188,2,"2025-01-28T04:50:37.615",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659354,1738039837626,-3247.627066,0.000188,2,"2025-01-28T04:50:37.626",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659355,1738039837635,-3247.627066,0.000188,2,"2025-01-28T04:50:37.635",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659356,1738039837645,-3247.627066,0.000188,2,"2025-01-28T04:50:37.645",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659357,1738039837656,-3247.627066,0.000188,2,"2025-01-28T04:50:37.656",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659358,1738039837665,-3247.627066,0.000188,2,"2025-01-28T04:50:37.665",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659359,1738039837675,-3247.627066,0.000188,2,"2025-01-28T04:50:37.675",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659360,1738039837685,-151.0,0.000188,2,"2025-01-28T04:50:37.685",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659361,1738039837695,-151.0,0.000188,2,"2025-01-28T04:50:37.695",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659362,1738039837705,-151.0,0.000188,2,"2025-01-28T04:50:37.705",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659363,1738039837715,-151.0,0.000188,2,"2025-01-28T04:50:37.715",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659365,1738039837725,-151.0,0.000188,2,"2025-01-28T04:50:37.725",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659366,1738039837734,-156.43335,0.000188,2,"2025-01-28T04:50:37.734",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659367,1738039837744,-261.052703,0.000188,2,"2025-01-28T04:50:37.744",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659368,1738039837753,-296.959874,0.000188,2,"2025-01-28T04:50:37.753",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659369,1738039837763,-151.0,0.000188,2,"2025-01-28T04:50:37.763",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659373,1738039837908,-151.0,0.000188,2,"2025-01-28T04:50:37.908",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659374,1738039837919,-151.0,0.000188,2,"2025-01-28T04:50:37.919",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659375,1738039837929,-174.600082,0.000188,2,"2025-01-28T04:50:37.929",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659376,1738039837939,-174.600082,0.000188,2,"2025-01-28T04:50:37.939",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659378,1738039837949,-174.600082,0.000188,2,"2025-01-28T04:50:37.949",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659380,1738039837959,-174.600082,0.000188,2,"2025-01-28T04:50:37.959",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659382,1738039837968,-174.600082,0.000188,2,"2025-01-28T04:50:37.968",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659383,1738039837977,-174.600082,0.000188,2,"2025-01-28T04:50:37.977",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659385,1738039837987,-4272.941407,0.000188,2,"2025-01-28T04:50:37.987",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659386,1738039837996,-4272.941407,0.000188,2,"2025-01-28T04:50:37.996",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659387,1738039838005,-4272.941407,0.000188,2,"2025-01-28T04:50:38.005",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659388,1738039838014,-151.0,0.000188,2,"2025-01-28T04:50:38.014",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659389,1738039838023,-151.0,0.000188,2,"2025-01-28T04:50:38.023",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659390,1738039838033,-151.0,0.000188,2,"2025-01-28T04:50:38.033",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659391,1738039838042,-4272.941407,0.000188,2,"2025-01-28T04:50:38.042",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659392,1738039838051,-4272.941407,0.000188,2,"2025-01-28T04:50:38.051",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659393,1738039838061,-4272.941407,0.000188,2,"2025-01-28T04:50:38.061",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659394,1738039838069,-151.0,0.000188,2,"2025-01-28T04:50:38.069",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659395,1738039838078,-151.0,0.000188,2,"2025-01-28T04:50:38.078",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659396,1738039838087,-151.0,0.000188,2,"2025-01-28T04:50:38.087",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659397,1738039838098,-151.0,0.000188,2,"2025-01-28T04:50:38.098",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659398,1738039838107,-151.0,0.000188,2,"2025-01-28T04:50:38.107",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659399,1738039838116,-151.0,0.000188,2,"2025-01-28T04:50:38.116",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659400,1738039838125,-774.079176,0.000188,2,"2025-01-28T04:50:38.125",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659401,1738039838134,-774.079176,0.000188,2,"2025-01-28T04:50:38.134",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659402,1738039838143,-394.3,0.000188,2,"2025-01-28T04:50:38.143",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659403,1738039838152,-774.079176,0.000188,2,"2025-01-28T04:50:38.152",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659404,1738039838161,-394.3,0.000188,2,"2025-01-28T04:50:38.161",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659405,1738039838170,-394.3,0.000188,2,"2025-01-28T04:50:38.170",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659406,1738039838179,-774.079176,0.000188,2,"2025-01-28T04:50:38.179",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659407,1738039838188,-774.079176,0.000188,2,"2025-01-28T04:50:38.188",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659408,1738039838198,-394.3,0.000188,2,"2025-01-28T04:50:38.198",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659409,1738039838207,-774.079176,0.000188,2,"2025-01-28T04:50:38.207",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659410,1738039838216,-394.3,0.000188,2,"2025-01-28T04:50:38.216",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659411,1738039838225,-1719.33926,0.000188,2,"2025-01-28T04:50:38.225",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659412,1738039838235,-394.3,0.000188,2,"2025-01-28T04:50:38.235",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659413,1738039838244,-1719.33926,0.000188,2,"2025-01-28T04:50:38.244",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659414,1738039838253,-1719.33926,0.000188,2,"2025-01-28T04:50:38.253",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659415,1738039838262,-504.49,0.000188,2,"2025-01-28T04:50:38.262",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659416,1738039838274,-1719.33926,0.000188,2,"2025-01-28T04:50:38.274",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659417,1738039838284,-1719.33926,0.000188,2,"2025-01-28T04:50:38.284",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659418,1738039838292,-1719.33926,0.000188,2,"2025-01-28T04:50:38.292",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659419,1738039838302,-545.925221,0.000188,2,"2025-01-28T04:50:38.302",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659420,1738039838311,-545.925221,0.000188,2,"2025-01-28T04:50:38.311",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659421,1738039838320,-545.925221,0.000188,2,"2025-01-28T04:50:38.320",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659422,1738039838330,-287.730688,0.000188,2,"2025-01-28T04:50:38.330",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659423,1738039838340,-287.730688,0.000188,2,"2025-01-28T04:50:38.340",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659424,1738039838351,-287.730688,0.000188,2,"2025-01-28T04:50:38.351",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659425,1738039838359,-545.925221,0.000188,2,"2025-01-28T04:50:38.359",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659426,1738039838369,-545.925221,0.000188,2,"2025-01-28T04:50:38.369",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659427,1738039838378,-545.925221,0.000188,2,"2025-01-28T04:50:38.378",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659428,1738039838387,-287.730688,0.000188,2,"2025-01-28T04:50:38.387",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659429,1738039838397,-287.730688,0.000188,2,"2025-01-28T04:50:38.397",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659430,1738039838406,-287.730688,0.000188,2,"2025-01-28T04:50:38.406",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659431,1738039838415,-769.544055,0.000188,2,"2025-01-28T04:50:38.415",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659432,1738039838423,-769.544055,0.000188,2,"2025-01-28T04:50:38.423",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659433,1738039838432,-769.544055,0.000188,2,"2025-01-28T04:50:38.432",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659434,1738039838442,-769.544055,0.000188,2,"2025-01-28T04:50:38.442",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659435,1738039838451,-769.544055,0.000188,2,"2025-01-28T04:50:38.451",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659436,1738039838460,-769.544055,0.000188,2,"2025-01-28T04:50:38.460",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659437,1738039838469,-841.242562,0.000188,2,"2025-01-28T04:50:38.469",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659438,1738039838478,-841.242562,0.000188,2,"2025-01-28T04:50:38.478",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659440,1738039838487,-841.242562,0.000188,2,"2025-01-28T04:50:38.487",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659441,1738039838496,-841.242562,0.000188,2,"2025-01-28T04:50:38.496",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659443,1738039838505,-841.242562,0.000188,2,"2025-01-28T04:50:38.505",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659445,1738039838514,-841.242562,0.000188,2,"2025-01-28T04:50:38.514",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659447,1738039838523,-151.0,0.000188,2,"2025-01-28T04:50:38.523",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659449,1738039838533,-151.0,0.000188,2,"2025-01-28T04:50:38.533",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659451,1738039838543,-151.0,0.000188,2,"2025-01-28T04:50:38.543",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659453,1738039838552,-151.0,0.000188,2,"2025-01-28T04:50:38.552",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659455,1738039838561,-153.740656,0.000188,2,"2025-01-28T04:50:38.561",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659458,1738039838570,-151.0,0.000188,2,"2025-01-28T04:50:38.570",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659460,1738039838579,-151.0,0.000188,2,"2025-01-28T04:50:38.579",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659462,1738039838588,-199.681369,0.000188,2,"2025-01-28T04:50:38.588",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659463,1738039838599,-2542.777148,0.000188,2,"2025-01-28T04:50:38.599",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659466,1738039838608,-2542.777148,0.000188,2,"2025-01-28T04:50:38.608",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659468,1738039838618,-2542.777148,0.000188,2,"2025-01-28T04:50:38.618",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659470,1738039838627,-2542.777148,0.000188,2,"2025-01-28T04:50:38.627",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659472,1738039838635,-2542.777148,0.000188,2,"2025-01-28T04:50:38.635",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659474,1738039838645,-2542.777148,0.000188,2,"2025-01-28T04:50:38.645",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659475,1738039838654,-162.932365,0.000188,2,"2025-01-28T04:50:38.654",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659477,1738039838663,-162.932365,0.000188,2,"2025-01-28T04:50:38.663",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659479,1738039838672,-162.932365,0.000188,2,"2025-01-28T04:50:38.672",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659481,1738039838682,-162.932365,0.000188,2,"2025-01-28T04:50:38.682",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659484,1738039838691,-162.932365,0.000188,2,"2025-01-28T04:50:38.691",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659486,1738039838700,-162.932365,0.000188,2,"2025-01-28T04:50:38.700",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659487,1738039838709,-500.0,0.000188,2,"2025-01-28T04:50:38.709",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659490,1738039838718,-500.0,0.000188,2,"2025-01-28T04:50:38.718",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659493,1738039838727,-500.0,0.000188,2,"2025-01-28T04:50:38.727",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659496,1738039838736,-500.0,0.000188,2,"2025-01-28T04:50:38.736",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659499,1738039838744,-500.0,0.000188,2,"2025-01-28T04:50:38.744",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659502,1738039838754,-151.0,0.000188,2,"2025-01-28T04:50:38.754",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659505,1738039838763,-151.0,0.000188,2,"2025-01-28T04:50:38.763",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659508,1738039838772,-500.0,0.000188,2,"2025-01-28T04:50:38.772",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659511,1738039838781,-151.0,0.000188,2,"2025-01-28T04:50:38.781",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659513,1738039838790,-500.0,0.000188,2,"2025-01-28T04:50:38.790",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659515,1738039838799,-500.0,0.000188,2,"2025-01-28T04:50:38.799",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659517,1738039838807,-500.0,0.000188,2,"2025-01-28T04:50:38.807",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659520,1738039838816,-500.0,0.000188,2,"2025-01-28T04:50:38.816",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659522,1738039838826,-500.0,0.000188,2,"2025-01-28T04:50:38.826",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659524,1738039838835,-500.0,0.000188,2,"2025-01-28T04:50:38.835",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659526,1738039838844,-500.0,0.000188,2,"2025-01-28T04:50:38.844",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659528,1738039838854,-500.0,0.000188,2,"2025-01-28T04:50:38.854",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659530,1738039838863,-500.0,0.000188,2,"2025-01-28T04:50:38.863",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659532,1738039838872,-500.0,0.000188,2,"2025-01-28T04:50:38.872",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659534,1738039838881,-500.0,0.000188,2,"2025-01-28T04:50:38.881",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659536,1738039838891,-500.0,0.000188,2,"2025-01-28T04:50:38.891",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659538,1738039838900,-500.0,0.000188,2,"2025-01-28T04:50:38.900",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659540,1738039838910,-500.0,0.000188,2,"2025-01-28T04:50:38.910",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659542,1738039838919,-500.0,0.000188,2,"2025-01-28T04:50:38.919",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659545,1738039838929,-500.0,0.000188,2,"2025-01-28T04:50:38.929",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659547,1738039838939,-500.0,0.000188,2,"2025-01-28T04:50:38.939",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659548,1738039838949,-500.0,0.000188,2,"2025-01-28T04:50:38.949",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659551,1738039838959,-500.0,0.000188,2,"2025-01-28T04:50:38.959",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659553,1738039838968,-500.0,0.000188,2,"2025-01-28T04:50:38.968",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659555,1738039838978,-500.0,0.000188,2,"2025-01-28T04:50:38.978",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659557,1738039838987,-500.0,0.000188,2,"2025-01-28T04:50:38.987",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659559,1738039838996,-500.0,0.000188,2,"2025-01-28T04:50:38.996",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659561,1738039839006,-500.0,0.000188,2,"2025-01-28T04:50:39.006",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659563,1738039839015,-500.0,0.000188,2,"2025-01-28T04:50:39.015",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659565,1738039839024,-500.0,0.000188,2,"2025-01-28T04:50:39.024",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659567,1738039839033,-500.0,0.000188,2,"2025-01-28T04:50:39.033",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659569,1738039839042,-500.0,0.000188,2,"2025-01-28T04:50:39.042",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659571,1738039839051,-500.0,0.000188,2,"2025-01-28T04:50:39.051",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659573,1738039839061,-500.0,0.000188,2,"2025-01-28T04:50:39.061",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659574,1738039839070,-500.0,0.000188,2,"2025-01-28T04:50:39.070",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659575,1738039839080,-500.0,0.000188,2,"2025-01-28T04:50:39.080",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659577,1738039839088,-500.0,0.000188,2,"2025-01-28T04:50:39.088",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659579,1738039839099,-500.0,0.000188,2,"2025-01-28T04:50:39.099",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659580,1738039839109,-500.0,0.000188,2,"2025-01-28T04:50:39.109",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659581,1738039839118,-500.0,0.000188,2,"2025-01-28T04:50:39.118",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659582,1738039839127,-500.0,0.000188,2,"2025-01-28T04:50:39.127",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659583,1738039839136,-500.0,0.000188,2,"2025-01-28T04:50:39.136",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659584,1738039839146,-500.0,0.000188,2,"2025-01-28T04:50:39.146",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659585,1738039839155,-500.0,0.000188,2,"2025-01-28T04:50:39.155",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659586,1738039839165,-500.0,0.000188,2,"2025-01-28T04:50:39.165",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659587,1738039839175,-500.0,0.000188,2,"2025-01-28T04:50:39.175",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659588,1738039839185,-500.0,0.000188,2,"2025-01-28T04:50:39.185",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659589,1738039839195,-500.0,0.000188,2,"2025-01-28T04:50:39.195",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659590,1738039839205,-500.0,0.000188,2,"2025-01-28T04:50:39.205",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659591,1738039839214,-500.0,0.000188,2,"2025-01-28T04:50:39.214",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659592,1738039839223,-500.0,0.000188,2,"2025-01-28T04:50:39.223",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659593,1738039839233,-500.0,0.000188,2,"2025-01-28T04:50:39.233",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659594,1738039839242,-500.0,0.000188,2,"2025-01-28T04:50:39.242",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659595,1738039839251,-500.0,0.000188,2,"2025-01-28T04:50:39.251",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659596,1738039839260,-500.0,0.000188,2,"2025-01-28T04:50:39.260",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659597,1738039839270,-500.0,0.000188,2,"2025-01-28T04:50:39.270",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659598,1738039839282,-500.0,0.000188,2,"2025-01-28T04:50:39.282",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659599,1738039839291,-500.0,0.000188,2,"2025-01-28T04:50:39.291",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659600,1738039839302,-500.0,0.000188,2,"2025-01-28T04:50:39.302",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659601,1738039839311,-500.0,0.000188,2,"2025-01-28T04:50:39.311",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659602,1738039839321,-500.0,0.000188,2,"2025-01-28T04:50:39.321",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659603,1738039839330,-500.0,0.000188,2,"2025-01-28T04:50:39.330",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659604,1738039839339,-500.0,0.000188,2,"2025-01-28T04:50:39.339",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659605,1738039839350,-500.0,0.000188,2,"2025-01-28T04:50:39.350",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659606,1738039839359,-500.0,0.000188,2,"2025-01-28T04:50:39.359",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659607,1738039839368,-500.0,0.000188,2,"2025-01-28T04:50:39.368",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659608,1738039839377,-500.0,0.000188,2,"2025-01-28T04:50:39.377",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659609,1738039839386,-500.0,0.000188,2,"2025-01-28T04:50:39.386",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659610,1738039839395,-500.0,0.000188,2,"2025-01-28T04:50:39.395",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659611,1738039839403,-500.0,0.000188,2,"2025-01-28T04:50:39.403",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659612,1738039839412,-500.0,0.000188,2,"2025-01-28T04:50:39.412",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659613,1738039839422,-500.0,0.000188,2,"2025-01-28T04:50:39.422",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659614,1738039839431,-500.0,0.000188,2,"2025-01-28T04:50:39.431",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659615,1738039839442,-500.0,0.000188,2,"2025-01-28T04:50:39.442",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659616,1738039839452,-500.0,0.000188,2,"2025-01-28T04:50:39.452",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659617,1738039839462,-500.0,0.000188,2,"2025-01-28T04:50:39.462",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659618,1738039839472,-500.0,0.000188,2,"2025-01-28T04:50:39.472",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659619,1738039839482,-500.0,0.000188,2,"2025-01-28T04:50:39.482",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659620,1738039839491,-500.0,0.000188,2,"2025-01-28T04:50:39.491",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659621,1738039839501,-500.0,0.000188,2,"2025-01-28T04:50:39.501",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659622,1738039839510,-500.0,0.000188,2,"2025-01-28T04:50:39.510",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659623,1738039839519,-500.0,0.000188,2,"2025-01-28T04:50:39.519",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659624,1738039839528,-500.0,0.000188,2,"2025-01-28T04:50:39.528",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659625,1738039839537,-2000.0,0.000188,2,"2025-01-28T04:50:39.537",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659626,1738039839547,-200.0,0.000188,2,"2025-01-28T04:50:39.547",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659627,1738039839556,-151.0,0.000188,2,"2025-01-28T04:50:39.556",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659628,1738039839565,-257.61542,0.000188,2,"2025-01-28T04:50:39.565",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659629,1738039839574,-1418.930287,0.000188,2,"2025-01-28T04:50:39.574",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659630,1738039839584,-1418.930287,0.000188,2,"2025-01-28T04:50:39.584",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659631,1738039839593,-1418.930287,0.000188,2,"2025-01-28T04:50:39.593",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659632,1738039839602,-1418.930287,0.000188,2,"2025-01-28T04:50:39.602",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659633,1738039839611,-1418.930287,0.000188,2,"2025-01-28T04:50:39.611",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659634,1738039839621,-1418.930287,0.000188,2,"2025-01-28T04:50:39.621",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659635,1738039839630,-152.708494,0.000188,2,"2025-01-28T04:50:39.630",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659636,1738039839639,-151.0,0.000188,2,"2025-01-28T04:50:39.639",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659637,1738039839648,-151.0,0.000188,2,"2025-01-28T04:50:39.648",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659638,1738039839658,-151.0,0.000188,2,"2025-01-28T04:50:39.658",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659639,1738039839667,-151.0,0.000188,2,"2025-01-28T04:50:39.667",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659640,1738039839676,-151.0,0.000188,2,"2025-01-28T04:50:39.676",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659641,1738039839686,-151.0,0.000188,2,"2025-01-28T04:50:39.686",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659642,1738039839695,-5034.09376,0.000188,2,"2025-01-28T04:50:39.695",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659643,1738039839704,-5034.09376,0.000188,2,"2025-01-28T04:50:39.704",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659644,1738039839714,-5034.09376,0.000188,2,"2025-01-28T04:50:39.714",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659645,1738039839723,-5034.09376,0.000188,2,"2025-01-28T04:50:39.723",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659646,1738039839732,-5034.09376,0.000188,2,"2025-01-28T04:50:39.732",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659647,1738039839741,-5034.09376,0.000188,2,"2025-01-28T04:50:39.741",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659648,1738039839750,-151.0,0.000188,2,"2025-01-28T04:50:39.750",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659649,1738039839759,-151.0,0.000188,2,"2025-01-28T04:50:39.759",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659650,1738039839768,-151.0,0.000188,2,"2025-01-28T04:50:39.768",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659651,1738039839776,-983.556331,0.000188,2,"2025-01-28T04:50:39.776",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659652,1738039839786,-983.556331,0.000188,2,"2025-01-28T04:50:39.786",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659653,1738039839795,-983.556331,0.000188,2,"2025-01-28T04:50:39.795",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659654,1738039839803,-151.0,0.000188,2,"2025-01-28T04:50:39.803",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659655,1738039839812,-184.447467,0.000188,2,"2025-01-28T04:50:39.812",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659656,1738039839821,-152.127062,0.000188,2,"2025-01-28T04:50:39.821",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659657,1738039839830,-643.764191,0.000188,2,"2025-01-28T04:50:39.830",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659658,1738039839839,-643.764191,0.000188,2,"2025-01-28T04:50:39.839",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659659,1738039839848,-643.764191,0.000188,2,"2025-01-28T04:50:39.848",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659660,1738039839857,-643.764191,0.000188,2,"2025-01-28T04:50:39.857",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659661,1738039839866,-643.764191,0.000188,2,"2025-01-28T04:50:39.866",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659662,1738039839875,-643.764191,0.000188,2,"2025-01-28T04:50:39.875",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659663,1738039839884,-151.0,0.000188,2,"2025-01-28T04:50:39.884",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659664,1738039839893,-151.0,0.000188,2,"2025-01-28T04:50:39.893",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659665,1738039839902,-151.0,0.000188,2,"2025-01-28T04:50:39.902",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659666,1738039839911,-151.0,0.000188,2,"2025-01-28T04:50:39.911",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659668,1738039839920,-151.0,0.000188,2,"2025-01-28T04:50:39.920",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659669,1738039839929,-151.0,0.000188,2,"2025-01-28T04:50:39.929",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659670,1738039839938,-151.0,0.000188,2,"2025-01-28T04:50:39.938",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659671,1738039839948,-151.0,0.000188,2,"2025-01-28T04:50:39.948",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659672,1738039839957,-151.0,0.000188,2,"2025-01-28T04:50:39.957",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659673,1738039839966,-433.753796,0.000188,2,"2025-01-28T04:50:39.966",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659674,1738039839976,-433.753796,0.000188,2,"2025-01-28T04:50:39.976",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659676,1738039839985,-433.753796,0.000188,2,"2025-01-28T04:50:39.985",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659677,1738039839994,-433.753796,0.000188,2,"2025-01-28T04:50:39.994",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659678,1738039840003,-433.753796,0.000188,2,"2025-01-28T04:50:40.003",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659679,1738039840012,-433.753796,0.000188,2,"2025-01-28T04:50:40.012",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659680,1738039840021,-995.085219,0.000188,2,"2025-01-28T04:50:40.021",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659681,1738039840030,-995.085219,0.000188,2,"2025-01-28T04:50:40.030",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659682,1738039840038,-995.085219,0.000188,2,"2025-01-28T04:50:40.038",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659683,1738039840047,-995.085219,0.000188,2,"2025-01-28T04:50:40.047",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659684,1738039840056,-995.085219,0.000188,2,"2025-01-28T04:50:40.056",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659685,1738039840065,-995.085219,0.000188,2,"2025-01-28T04:50:40.065",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659686,1738039840074,-233.448598,0.000188,2,"2025-01-28T04:50:40.074",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659687,1738039840083,-233.448598,0.000188,2,"2025-01-28T04:50:40.083",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659688,1738039840092,-233.448598,0.000188,2,"2025-01-28T04:50:40.092",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659689,1738039840103,-233.448598,0.000188,2,"2025-01-28T04:50:40.103",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659690,1738039840111,-233.448598,0.000188,2,"2025-01-28T04:50:40.111",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659691,1738039840121,-233.448598,0.000188,2,"2025-01-28T04:50:40.121",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659692,1738039840130,-840.347841,0.000188,2,"2025-01-28T04:50:40.130",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659693,1738039840139,-840.347841,0.000188,2,"2025-01-28T04:50:40.139",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659694,1738039840148,-840.347841,0.000188,2,"2025-01-28T04:50:40.148",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659695,1738039840158,-840.347841,0.000188,2,"2025-01-28T04:50:40.158",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659696,1738039840167,-840.347841,0.000188,2,"2025-01-28T04:50:40.167",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659697,1738039840177,-840.347841,0.000188,2,"2025-01-28T04:50:40.177",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659698,1738039840186,-1480.816749,0.000188,2,"2025-01-28T04:50:40.186",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659699,1738039840195,-1480.816749,0.000188,2,"2025-01-28T04:50:40.195",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659700,1738039840204,-1480.816749,0.000188,2,"2025-01-28T04:50:40.204",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659701,1738039840214,-1480.816749,0.000188,2,"2025-01-28T04:50:40.214",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659702,1738039840223,-1480.816749,0.000188,2,"2025-01-28T04:50:40.223",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659703,1738039840232,-1480.816749,0.000188,2,"2025-01-28T04:50:40.232",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659704,1738039840242,-444.823492,0.000188,2,"2025-01-28T04:50:40.242",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659705,1738039840252,-444.823492,0.000188,2,"2025-01-28T04:50:40.252",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659706,1738039840261,-444.823492,0.000188,2,"2025-01-28T04:50:40.261",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659707,1738039840272,-444.823492,0.000188,2,"2025-01-28T04:50:40.272",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659708,1738039840285,-444.823492,0.000188,2,"2025-01-28T04:50:40.285",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659709,1738039840294,-444.823492,0.000188,2,"2025-01-28T04:50:40.294",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659710,1738039840304,-1079.248379,0.000188,2,"2025-01-28T04:50:40.304",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659711,1738039840314,-1079.248379,0.000188,2,"2025-01-28T04:50:40.314",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659712,1738039840323,-1079.248379,0.000188,2,"2025-01-28T04:50:40.323",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659713,1738039840332,-1079.248379,0.000188,2,"2025-01-28T04:50:40.332",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659714,1738039840341,-1079.248379,0.000188,2,"2025-01-28T04:50:40.341",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659715,1738039840354,-1079.248379,0.000188,2,"2025-01-28T04:50:40.354",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659716,1738039840364,-159.511786,0.000188,2,"2025-01-28T04:50:40.364",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659717,1738039840373,-159.511786,0.000188,2,"2025-01-28T04:50:40.373",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659718,1738039840383,-159.511786,0.000188,2,"2025-01-28T04:50:40.383",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659719,1738039840392,-159.511786,0.000188,2,"2025-01-28T04:50:40.392",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659720,1738039840402,-159.511786,0.000188,2,"2025-01-28T04:50:40.402",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659721,1738039840411,-159.511786,0.000188,2,"2025-01-28T04:50:40.411",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659722,1738039840420,-797.517217,0.000188,2,"2025-01-28T04:50:40.420",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659723,1738039840430,-797.517217,0.000188,2,"2025-01-28T04:50:40.430",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659724,1738039840440,-797.517217,0.000188,2,"2025-01-28T04:50:40.440",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659725,1738039840450,-797.517217,0.000188,2,"2025-01-28T04:50:40.450",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659726,1738039840459,-797.517217,0.000188,2,"2025-01-28T04:50:40.459",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659727,1738039840468,-797.517217,0.000188,2,"2025-01-28T04:50:40.468",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659728,1738039840478,-636.818926,0.000188,2,"2025-01-28T04:50:40.478",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659729,1738039840488,-636.818926,0.000188,2,"2025-01-28T04:50:40.488",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659730,1738039840497,-636.818926,0.000188,2,"2025-01-28T04:50:40.497",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659731,1738039840506,-151.0,0.000188,2,"2025-01-28T04:50:40.506",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659732,1738039840516,-151.0,0.000188,2,"2025-01-28T04:50:40.516",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659733,1738039840525,-151.0,0.000188,2,"2025-01-28T04:50:40.525",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659734,1738039840534,-636.818926,0.000188,2,"2025-01-28T04:50:40.534",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659735,1738039840543,-636.818926,0.000188,2,"2025-01-28T04:50:40.543",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659736,1738039840553,-636.818926,0.000188,2,"2025-01-28T04:50:40.553",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659737,1738039840562,-746.0,0.000188,2,"2025-01-28T04:50:40.562",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659738,1738039840571,-151.0,0.000188,2,"2025-01-28T04:50:40.571",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659739,1738039840581,-1702.5694,0.000188,2,"2025-01-28T04:50:40.581",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659740,1738039840590,-224.235118,0.000188,2,"2025-01-28T04:50:40.590",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659741,1738039840601,-2315.194309,0.000188,2,"2025-01-28T04:50:40.601",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659742,1738039840610,-2315.194309,0.000188,2,"2025-01-28T04:50:40.610",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659743,1738039840620,-2315.194309,0.000188,2,"2025-01-28T04:50:40.620",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659744,1738039840629,-2315.194309,0.000188,2,"2025-01-28T04:50:40.629",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659745,1738039840639,-2315.194309,0.000188,2,"2025-01-28T04:50:40.639",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659746,1738039840648,-200.615573,0.000188,2,"2025-01-28T04:50:40.648",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659747,1738039840658,-2315.194309,0.000188,2,"2025-01-28T04:50:40.658",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659748,1738039840667,-200.615573,0.000188,2,"2025-01-28T04:50:40.667",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659749,1738039840676,-200.615573,0.000188,2,"2025-01-28T04:50:40.676",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659750,1738039840685,-200.615573,0.000188,2,"2025-01-28T04:50:40.685",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659751,1738039840694,-200.615573,0.000188,2,"2025-01-28T04:50:40.694",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659752,1738039840703,-200.615573,0.000188,2,"2025-01-28T04:50:40.703",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659753,1738039840712,-176.647903,0.000188,2,"2025-01-28T04:50:40.712",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659754,1738039840721,-176.647903,0.000188,2,"2025-01-28T04:50:40.721",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659755,1738039840730,-176.647903,0.000188,2,"2025-01-28T04:50:40.730",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659756,1738039840739,-672.30125,0.000188,2,"2025-01-28T04:50:40.739",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659757,1738039840749,-672.30125,0.000188,2,"2025-01-28T04:50:40.749",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659758,1738039840758,-672.30125,0.000188,2,"2025-01-28T04:50:40.758",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659759,1738039840767,-176.647903,0.000188,2,"2025-01-28T04:50:40.767",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659760,1738039840776,-176.647903,0.000188,2,"2025-01-28T04:50:40.776",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659761,1738039840786,-176.647903,0.000188,2,"2025-01-28T04:50:40.786",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659762,1738039840795,-500.0,0.000188,2,"2025-01-28T04:50:40.795",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659763,1738039840804,-500.0,0.000188,2,"2025-01-28T04:50:40.804",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659764,1738039840814,-4902.276015,0.000188,2,"2025-01-28T04:50:40.814",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659765,1738039840824,-500.0,0.000188,2,"2025-01-28T04:50:40.824",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659766,1738039840833,-4902.276015,0.000188,2,"2025-01-28T04:50:40.833",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659767,1738039840842,-672.30125,0.000188,2,"2025-01-28T04:50:40.842",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659768,1738039840852,-4902.276015,0.000188,2,"2025-01-28T04:50:40.852",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659769,1738039840861,-672.30125,0.000188,2,"2025-01-28T04:50:40.861",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659770,1738039840871,-672.30125,0.000188,2,"2025-01-28T04:50:40.871",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659771,1738039840880,-500.0,0.000188,2,"2025-01-28T04:50:40.880",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659772,1738039840889,-500.0,0.000188,2,"2025-01-28T04:50:40.889",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659773,1738039840899,-4902.276015,0.000188,2,"2025-01-28T04:50:40.899",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659774,1738039840908,-500.0,0.000188,2,"2025-01-28T04:50:40.908",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659775,1738039840917,-4902.276015,0.000188,2,"2025-01-28T04:50:40.917",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659776,1738039840926,-4616.96641907,0.000188,2,"2025-01-28T04:50:40.926",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659777,1738039840953,-285.30959593,0.000188,2,"2025-01-28T04:50:40.953",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659778,1738039840962,-151.0,0.000188,2,"2025-01-28T04:50:40.962",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659779,1738039840971,-155.507249,0.000188,2,"2025-01-28T04:50:40.971",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659780,1738039840981,-231.0,0.000188,2,"2025-01-28T04:50:40.981",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659781,1738039840991,-1969.0919,0.000188,2,"2025-01-28T04:50:40.991",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659782,1738039841000,-151.0,0.000188,2,"2025-01-28T04:50:41.000",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659783,1738039841009,-152.552698,0.000188,2,"2025-01-28T04:50:41.009",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659784,1738039841019,-151.0,0.000188,2,"2025-01-28T04:50:41.019",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659785,1738039841028,-151.0,0.000188,2,"2025-01-28T04:50:41.028",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659786,1738039841037,-151.0,0.000188,2,"2025-01-28T04:50:41.037",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659787,1738039841172,-151.0,0.000188,2,"2025-01-28T04:50:41.172",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659788,1738039841183,-151.0,0.000188,2,"2025-01-28T04:50:41.183",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659789,1738039841192,-151.0,0.000188,2,"2025-01-28T04:50:41.192",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659790,1738039841202,-977.4,0.000188,2,"2025-01-28T04:50:41.202",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659791,1738039841211,-151.0,0.000188,2,"2025-01-28T04:50:41.211",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659792,1738039841221,-151.0,0.000188,2,"2025-01-28T04:50:41.221",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659793,1738039841230,-151.0,0.000188,2,"2025-01-28T04:50:41.230",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659794,1738039841240,-160.279918,0.000188,2,"2025-01-28T04:50:41.240",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659795,1738039841249,-160.279918,0.000188,2,"2025-01-28T04:50:41.249",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659796,1738039841258,-160.279918,0.000188,2,"2025-01-28T04:50:41.258",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659797,1738039841268,-160.279918,0.000188,2,"2025-01-28T04:50:41.268",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659798,1738039841281,-160.279918,0.000188,2,"2025-01-28T04:50:41.281",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659799,1738039841290,-160.279918,0.000188,2,"2025-01-28T04:50:41.290",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659800,1738039841300,-426.194721,0.000188,2,"2025-01-28T04:50:41.300",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659801,1738039841310,-426.194721,0.000188,2,"2025-01-28T04:50:41.310",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659802,1738039841319,-214.232763,0.000188,2,"2025-01-28T04:50:41.319",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659803,1738039841328,-426.194721,0.000188,2,"2025-01-28T04:50:41.328",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659804,1738039841337,-214.232763,0.000188,2,"2025-01-28T04:50:41.337",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659805,1738039841347,-214.232763,0.000188,2,"2025-01-28T04:50:41.347",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659806,1738039841357,-426.194721,0.000188,2,"2025-01-28T04:50:41.357",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659807,1738039841368,-214.232763,0.000188,2,"2025-01-28T04:50:41.368",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659808,1738039841377,-426.194721,0.000188,2,"2025-01-28T04:50:41.377",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659809,1738039841387,-214.232763,0.000188,2,"2025-01-28T04:50:41.387",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659810,1738039841396,-426.194721,0.000188,2,"2025-01-28T04:50:41.396",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659811,1738039841406,-214.232763,0.000188,2,"2025-01-28T04:50:41.406",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659812,1738039841415,-265.112403,0.000188,2,"2025-01-28T04:50:41.415",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659813,1738039841425,-265.112403,0.000188,2,"2025-01-28T04:50:41.425",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659814,1738039841434,-265.112403,0.000188,2,"2025-01-28T04:50:41.434",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659815,1738039841444,-265.112403,0.000188,2,"2025-01-28T04:50:41.444",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659816,1738039841454,-265.112403,0.000188,2,"2025-01-28T04:50:41.454",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659817,1738039841463,-265.112403,0.000188,2,"2025-01-28T04:50:41.463",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659818,1738039841472,-151.051429,0.000188,2,"2025-01-28T04:50:41.472",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659819,1738039841482,-171.851579,0.000188,2,"2025-01-28T04:50:41.482",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659820,1738039841491,-174.471271,0.000188,2,"2025-01-28T04:50:41.491",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659821,1738039841501,-171.851579,0.000188,2,"2025-01-28T04:50:41.501",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659822,1738039841511,-171.851579,0.000188,2,"2025-01-28T04:50:41.511",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659823,1738039841520,-171.851579,0.000188,2,"2025-01-28T04:50:41.520",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659824,1738039841529,-171.851579,0.000188,2,"2025-01-28T04:50:41.529",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659825,1738039841538,-171.851579,0.000188,2,"2025-01-28T04:50:41.538",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659826,1738039841548,-171.851579,0.000188,2,"2025-01-28T04:50:41.548",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659827,1738039841557,-171.851579,0.000188,2,"2025-01-28T04:50:41.557",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659828,1738039841566,-261.248634,0.000188,2,"2025-01-28T04:50:41.566",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659829,1738039841575,-261.248634,0.000188,2,"2025-01-28T04:50:41.575",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659830,1738039841585,-261.248634,0.000188,2,"2025-01-28T04:50:41.585",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659831,1738039841594,-151.0,0.000188,2,"2025-01-28T04:50:41.594",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659832,1738039841605,-151.0,0.000188,2,"2025-01-28T04:50:41.605",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659833,1738039841615,-151.0,0.000188,2,"2025-01-28T04:50:41.615",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659834,1738039841624,-261.248634,0.000188,2,"2025-01-28T04:50:41.624",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659835,1738039841633,-261.248634,0.000188,2,"2025-01-28T04:50:41.633",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659836,1738039841642,-261.248634,0.000188,2,"2025-01-28T04:50:41.642",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659837,1738039841652,-151.0,0.000188,2,"2025-01-28T04:50:41.652",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659838,1738039841661,-151.0,0.000188,2,"2025-01-28T04:50:41.661",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659839,1738039841670,-151.0,0.000188,2,"2025-01-28T04:50:41.670",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659840,1738039841679,-288.88861,0.000188,2,"2025-01-28T04:50:41.679",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659841,1738039841689,-288.88861,0.000188,2,"2025-01-28T04:50:41.689",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659842,1738039841698,-151.0,0.000188,2,"2025-01-28T04:50:41.698",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659843,1738039841707,-288.88861,0.000188,2,"2025-01-28T04:50:41.707",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659844,1738039841717,-151.321894,0.000188,2,"2025-01-28T04:50:41.717",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659845,1738039841726,-405.0,0.000188,2,"2025-01-28T04:50:41.726",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659846,1738039841735,-405.0,0.000188,2,"2025-01-28T04:50:41.735",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659847,1738039841745,-288.88861,0.000188,2,"2025-01-28T04:50:41.745",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659848,1738039841754,-405.0,0.000188,2,"2025-01-28T04:50:41.754",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659849,1738039841763,-288.88861,0.000188,2,"2025-01-28T04:50:41.763",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659850,1738039841772,-405.0,0.000188,2,"2025-01-28T04:50:41.772",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659851,1738039841782,-288.88861,0.000188,2,"2025-01-28T04:50:41.782",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659852,1738039841792,-405.0,0.000188,2,"2025-01-28T04:50:41.792",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659853,1738039841801,-405.0,0.000188,2,"2025-01-28T04:50:41.801",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659854,1738039841811,-405.0,0.000188,2,"2025-01-28T04:50:41.811",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659855,1738039841820,-405.0,0.000188,2,"2025-01-28T04:50:41.820",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659856,1738039841830,-2469.95591,0.000188,2,"2025-01-28T04:50:41.830",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659857,1738039841839,-151.0,0.000188,2,"2025-01-28T04:50:41.839",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659858,1738039841849,-151.0,0.000188,2,"2025-01-28T04:50:41.849",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659859,1738039841858,-159.97233,0.000188,2,"2025-01-28T04:50:41.858",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659860,1738039841868,-151.650494,0.000188,2,"2025-01-28T04:50:41.868",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659861,1738039841879,-2000.0,0.000188,2,"2025-01-28T04:50:41.879",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659862,1738039841888,-151.0,0.000188,2,"2025-01-28T04:50:41.888",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659863,1738039841898,-151.0,0.000188,2,"2025-01-28T04:50:41.898",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659864,1738039841907,-151.0,0.000188,2,"2025-01-28T04:50:41.907",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659865,1738039841917,-200.0,0.000188,2,"2025-01-28T04:50:41.917",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659866,1738039841926,-151.0,0.000188,2,"2025-01-28T04:50:41.926",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659867,1738039841935,-151.0,0.000188,2,"2025-01-28T04:50:41.935",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659868,1738039841944,-151.0,0.000188,2,"2025-01-28T04:50:41.944",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659869,1738039841953,-679.797462,0.000188,2,"2025-01-28T04:50:41.953",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659870,1738039841962,-679.797462,0.000188,2,"2025-01-28T04:50:41.962",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659871,1738039841972,-679.797462,0.000188,2,"2025-01-28T04:50:41.972",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659872,1738039841981,-679.797462,0.000188,2,"2025-01-28T04:50:41.981",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659873,1738039841990,-679.797462,0.000188,2,"2025-01-28T04:50:41.990",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659874,1738039841999,-679.797462,0.000188,2,"2025-01-28T04:50:41.999",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659875,1738039842008,-679.797462,0.000188,2,"2025-01-28T04:50:42.008",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659876,1738039842017,-679.797462,0.000188,2,"2025-01-28T04:50:42.017",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659877,1738039842026,-172.767128,0.000188,2,"2025-01-28T04:50:42.026",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659878,1738039842035,-172.767128,0.000188,2,"2025-01-28T04:50:42.035",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659879,1738039842043,-172.767128,0.000188,2,"2025-01-28T04:50:42.043",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659880,1738039842052,-172.767128,0.000188,2,"2025-01-28T04:50:42.052",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659881,1738039842061,-172.767128,0.000188,2,"2025-01-28T04:50:42.061",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659882,1738039842070,-172.767128,0.000188,2,"2025-01-28T04:50:42.070",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659883,1738039842078,-151.0,0.000188,2,"2025-01-28T04:50:42.078",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659884,1738039842087,-151.0,0.000188,2,"2025-01-28T04:50:42.087",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659885,1738039842096,-151.0,0.000188,2,"2025-01-28T04:50:42.096",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659886,1738039842105,-72465.0,0.000188,2,"2025-01-28T04:50:42.105",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659887,1738039842115,-257322.28573121,0.000188,2,"2025-01-28T04:50:42.115",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659888,1738039842123,-3307.5653429,0.00018811,2,"2025-01-28T04:50:42.123",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659889,1738039842132,-13489.8712952,0.00018824,2,"2025-01-28T04:50:42.132",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659890,1738039842142,-200.0,0.00018863,2,"2025-01-28T04:50:42.142",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659891,1738039842151,-2152.0,0.00018875,2,"2025-01-28T04:50:42.151",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659892,1738039842160,-2193.7020134,0.00018877,2,"2025-01-28T04:50:42.160",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659893,1738039842169,-182.80850111,0.00018877,2,"2025-01-28T04:50:42.169",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659894,1738039842179,-182.80850112,0.00018877,2,"2025-01-28T04:50:42.179",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659895,1738039842188,-182.80850112,0.00018877,2,"2025-01-28T04:50:42.188",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659896,1738039842197,-500.0,0.0001888,2,"2025-01-28T04:50:42.197",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659897,1738039842207,-168.051684,0.000189,2,"2025-01-28T04:50:42.207",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659898,1738039842215,-168.051684,0.000189,2,"2025-01-28T04:50:42.215",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659899,1738039842224,-636.556249,0.000189,2,"2025-01-28T04:50:42.224",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659900,1738039842234,-789.536848,0.000189,2,"2025-01-28T04:50:42.234",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659901,1738039842243,-636.556249,0.000189,2,"2025-01-28T04:50:42.243",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659902,1738039842252,-789.536848,0.000189,2,"2025-01-28T04:50:42.252",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659903,1738039842261,-291.012937,0.000189,2,"2025-01-28T04:50:42.261",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659904,1738039842270,-151816.59225369,0.000189,2,"2025-01-28T04:50:42.270",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659905,1738039842283,-250.0,0.000189,2,"2025-01-28T04:50:42.283",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659906,1738039842292,-250.0,0.000189,2,"2025-01-28T04:50:42.292",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659907,1738039842301,-250.0,0.000189,2,"2025-01-28T04:50:42.301",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659908,1738039842311,-250.0,0.000189,2,"2025-01-28T04:50:42.311",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659909,1738039842321,-250.0,0.000189,2,"2025-01-28T04:50:42.321",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659910,1738039842330,-250.0,0.000189,2,"2025-01-28T04:50:42.330",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659911,1738039842339,-250.0,0.000189,2,"2025-01-28T04:50:42.339",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659912,1738039842348,-250.0,0.000189,2,"2025-01-28T04:50:42.348",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659913,1738039842358,-250.0,0.000189,2,"2025-01-28T04:50:42.358",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659914,1738039842368,-250.0,0.000189,2,"2025-01-28T04:50:42.368",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659915,1738039842377,-250.0,0.000189,2,"2025-01-28T04:50:42.377",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659916,1738039842386,-250.0,0.000189,2,"2025-01-28T04:50:42.386",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659917,1738039842395,-250.0,0.000189,2,"2025-01-28T04:50:42.395",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659918,1738039842404,-250.0,0.000189,2,"2025-01-28T04:50:42.404",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659919,1738039842413,-250.0,0.000189,2,"2025-01-28T04:50:42.413",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659920,1738039842422,-250.0,0.000189,2,"2025-01-28T04:50:42.422",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659921,1738039842431,-250.0,0.000189,2,"2025-01-28T04:50:42.431",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659922,1738039842441,-250.0,0.000189,2,"2025-01-28T04:50:42.441",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659923,1738039842450,-250.0,0.000189,2,"2025-01-28T04:50:42.450",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659924,1738039842459,-250.0,0.000189,2,"2025-01-28T04:50:42.459",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659925,1738039842469,-250.0,0.000189,2,"2025-01-28T04:50:42.469",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659926,1738039842478,-250.0,0.000189,2,"2025-01-28T04:50:42.478",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659927,1738039842488,-250.0,0.000189,2,"2025-01-28T04:50:42.488",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659928,1738039842497,-250.0,0.000189,2,"2025-01-28T04:50:42.497",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659929,1738039842506,-250.0,0.000189,2,"2025-01-28T04:50:42.506",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659930,1738039842515,-250.0,0.000189,2,"2025-01-28T04:50:42.515",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659931,1738039842525,-250.0,0.000189,2,"2025-01-28T04:50:42.525",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659932,1738039842533,-250.0,0.000189,2,"2025-01-28T04:50:42.533",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659933,1738039842543,-250.0,0.000189,2,"2025-01-28T04:50:42.543",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659934,1738039842552,-250.0,0.000189,2,"2025-01-28T04:50:42.552",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659935,1738039842561,-250.0,0.000189,2,"2025-01-28T04:50:42.561",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659936,1738039842570,-250.0,0.000189,2,"2025-01-28T04:50:42.570",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659937,1738039842579,-250.0,0.000189,2,"2025-01-28T04:50:42.579",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659938,1738039842590,-250.0,0.000189,2,"2025-01-28T04:50:42.590",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659939,1738039842599,-260.5,0.000189,2,"2025-01-28T04:50:42.599",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659940,1738039842609,-500.0,0.00018904,2,"2025-01-28T04:50:42.609",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659941,1738039842618,-500.0,0.00018904,2,"2025-01-28T04:50:42.618",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659942,1738039842629,-717.13,0.00018936,2,"2025-01-28T04:50:42.629",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659943,1738039842641,-416.0,0.0001895,2,"2025-01-28T04:50:42.641",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659944,1738039842655,-211.0,0.0001895,2,"2025-01-28T04:50:42.655",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659945,1738039842667,-205.0,0.0001895,2,"2025-01-28T04:50:42.667",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659946,1738039842677,-200.81,0.00018955,2,"2025-01-28T04:50:42.677",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659947,1738039842689,-2193.7020134,0.00018959,2,"2025-01-28T04:50:42.689",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659948,1738039842700,-182.80850111,0.00018959,2,"2025-01-28T04:50:42.700",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659949,1738039842713,-182.80850112,0.00018959,2,"2025-01-28T04:50:42.713",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659951,1738039842724,-182.80850112,0.00018959,2,"2025-01-28T04:50:42.724",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659952,1738039842736,-300.0,0.0001897,2,"2025-01-28T04:50:42.736",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659953,1738039842748,-400.0,0.0001897,2,"2025-01-28T04:50:42.748",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659954,1738039842759,-315.78272786,0.00018973,2,"2025-01-28T04:50:42.759",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659955,1738039842772,-160.20679502,0.00018973,2,"2025-01-28T04:50:42.772",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659956,1738039842783,-500.0,0.00018973,2,"2025-01-28T04:50:42.783",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659958,1738039842793,-301.72097616,0.00018973,2,"2025-01-28T04:50:42.793",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659960,1738039842804,-500.0,0.00018973,2,"2025-01-28T04:50:42.804",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659961,1738039842814,-500.0,0.00018973,2,"2025-01-28T04:50:42.814",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659962,1738039842823,-520.41730287,0.00018973,2,"2025-01-28T04:50:42.823",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659963,1738039842836,-500.0,0.00018973,2,"2025-01-28T04:50:42.836",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659964,1738039842847,-500.0,0.00018973,2,"2025-01-28T04:50:42.847",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659966,1738039842858,-152.51642694,0.00018973,2,"2025-01-28T04:50:42.858",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659968,1738039842870,-531.27530268,0.00018973,2,"2025-01-28T04:50:42.870",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659970,1738039842881,-500.0,0.00018973,2,"2025-01-28T04:50:42.881",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659972,1738039842893,-152.04273991,0.00018973,2,"2025-01-28T04:50:42.893",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659974,1738039842905,-357.63217653,0.00018973,2,"2025-01-28T04:50:42.905",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659977,1738039842917,-500.97932743,0.00018973,2,"2025-01-28T04:50:42.917",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659982,1738039842929,-516.88150255,0.00018973,2,"2025-01-28T04:50:42.929",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659985,1738039842940,-517.96326242,0.00018973,2,"2025-01-28T04:50:42.940",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659988,1738039842954,-206.88679556,0.00018973,2,"2025-01-28T04:50:42.954",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659993,1738039842965,-161.2246752,0.00018973,2,"2025-01-28T04:50:42.965",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350659998,1738039842976,-323.92872518,0.00018973,2,"2025-01-28T04:50:42.976",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660002,1738039842988,-500.0,0.00018973,2,"2025-01-28T04:50:42.988",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660005,1738039842999,-500.0,0.00018973,2,"2025-01-28T04:50:42.999",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660009,1738039843010,-500.0,0.0001898,2,"2025-01-28T04:50:43.010",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660013,1738039843021,-13330.6740563,0.00018987,2,"2025-01-28T04:50:43.021",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660016,1738039843032,-13171.4768174,0.00018987,2,"2025-01-28T04:50:43.032",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660020,1738039843043,-13012.2795785,0.00018987,2,"2025-01-28T04:50:43.043",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660022,1738039843056,-3268.531963,0.00018987,2,"2025-01-28T04:50:43.056",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660026,1738039843068,-3229.4985832,0.00018987,2,"2025-01-28T04:50:43.068",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660028,1738039843078,-3190.4652034,0.00018987,2,"2025-01-28T04:50:43.078",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660030,1738039843089,-2000.0,0.00018988,2,"2025-01-28T04:50:43.089",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660032,1738039843099,-200.0,0.00018988,2,"2025-01-28T04:50:43.099",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660034,1738039843109,-2000.0,0.00018988,2,"2025-01-28T04:50:43.109",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660036,1738039843119,-200.0,0.00018988,2,"2025-01-28T04:50:43.119",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660038,1738039843129,-150.0,0.00018995,2,"2025-01-28T04:50:43.129",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660040,1738039843142,-900.0,0.00019,20,"2025-01-28T04:50:43.142",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660043,1738039843155,-700.0,0.00019,2,"2025-01-28T04:50:43.155",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660045,1738039843165,-460552.14628433,0.00019,2,"2025-01-28T04:50:43.165",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660052,1738039843346,-393.83619965,0.00019,2,"2025-01-28T04:50:43.346",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660053,1738039843375,-46649.03227229,0.00019,2,"2025-01-28T04:50:43.375",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660054,1738039843403,-498.92723845,0.00019,2,"2025-01-28T04:50:43.403",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660103,1738039843909,-150.0,0.00018543,2,"2025-01-28T04:50:43.909",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660105,1738039843919,-150.0,0.00018549,2,"2025-01-28T04:50:43.919",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660107,1738039843928,-150.0,0.00018553,2,"2025-01-28T04:50:43.928",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660109,1738039843937,-150.0,0.00018554,2,"2025-01-28T04:50:43.937",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660111,1738039843947,-150.0,0.00018565,2,"2025-01-28T04:50:43.947",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660113,1738039843956,-150.0,0.00018569,2,"2025-01-28T04:50:43.956",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660115,1738039843965,-150.0,0.00018576,2,"2025-01-28T04:50:43.965",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660117,1738039843974,-150.0,0.0001858,2,"2025-01-28T04:50:43.974",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660119,1738039843983,-150.0,0.00018583,2,"2025-01-28T04:50:43.983",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660121,1738039843993,-150.0,0.00018584,2,"2025-01-28T04:50:43.993",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660123,1738039844002,-150.0,0.00018586,2,"2025-01-28T04:50:44.002",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660125,1738039844011,-150.0,0.00018615,2,"2025-01-28T04:50:44.011",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660127,1738039844020,-150.0,0.00018622,2,"2025-01-28T04:50:44.020",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660159,1738039844307,-150.0,0.00018632,2,"2025-01-28T04:50:44.307",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660163,1738039844333,-150.0,0.00018637,2,"2025-01-28T04:50:44.333",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660166,1738039844354,-150.0,0.00018644,2,"2025-01-28T04:50:44.354",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660168,1738039844364,-150.0,0.00018652,2,"2025-01-28T04:50:44.364",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660170,1738039844373,-150.0,0.00018655,2,"2025-01-28T04:50:44.373",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660172,1738039844382,-150.0,0.00018659,2,"2025-01-28T04:50:44.382",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660174,1738039844392,-150.0,0.00018697,2,"2025-01-28T04:50:44.392",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660176,1738039844402,-150.0,0.000187,2,"2025-01-28T04:50:44.402",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660178,1738039844411,-150.0,0.00018705,2,"2025-01-28T04:50:44.411",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660180,1738039844421,-150.0,0.00018706,2,"2025-01-28T04:50:44.421",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660182,1738039844430,-150.0,0.00018711,2,"2025-01-28T04:50:44.430",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660184,1738039844439,-150.0,0.00018722,2,"2025-01-28T04:50:44.439",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660186,1738039844448,-150.0,0.00018723,2,"2025-01-28T04:50:44.448",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660188,1738039844458,-150.0,0.00018723,2,"2025-01-28T04:50:44.458",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660190,1738039844466,-150.0,0.00018723,2,"2025-01-28T04:50:44.466",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660192,1738039844477,-150.0,0.00018754,2,"2025-01-28T04:50:44.477",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660194,1738039844485,-150.0,0.00018755,2,"2025-01-28T04:50:44.485",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660196,1738039844494,-150.0,0.00018757,2,"2025-01-28T04:50:44.494",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660198,1738039844504,-150.0,0.00018758,2,"2025-01-28T04:50:44.504",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660200,1738039844513,-150.0,0.00018782,2,"2025-01-28T04:50:44.513",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660202,1738039844522,-150.0,0.00018785,2,"2025-01-28T04:50:44.522",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660204,1738039844532,-150.0,0.00018786,2,"2025-01-28T04:50:44.532",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660205,1738039844541,-150.0,0.00018787,2,"2025-01-28T04:50:44.541",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660206,1738039844551,-150.0,0.00018791,2,"2025-01-28T04:50:44.551",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660207,1738039844560,-150.0,0.00018793,2,"2025-01-28T04:50:44.560",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660208,1738039844570,-150.0,0.00018795,2,"2025-01-28T04:50:44.570",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660209,1738039844580,-366.0,0.000188,2,"2025-01-28T04:50:44.580",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660210,1738039844590,-2795.6376,0.000188,2,"2025-01-28T04:50:44.590",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660211,1738039844599,-151.0,0.000188,2,"2025-01-28T04:50:44.599",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660212,1738039844611,-151.0,0.000188,2,"2025-01-28T04:50:44.611",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660213,1738039844621,-151.0,0.000188,2,"2025-01-28T04:50:44.621",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660214,1738039844630,-52013.39562307,0.00019,2,"2025-01-28T04:50:44.630",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660215,1738039844643,-69475.00705717,0.00019,2,"2025-01-28T04:50:44.643",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660216,1738039844658,-373.42458124,0.00019,2,"2025-01-28T04:50:44.658",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660217,1738039844677,-366.17667809,0.00019,2,"2025-01-28T04:50:44.677",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660218,1738039844688,-10115.68895792,0.00019,2,"2025-01-28T04:50:44.688",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660219,1738039844699,-958.73111906,0.00019,2,"2025-01-28T04:50:44.699",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660220,1738039844718,-20653.61114809,0.00019,2,"2025-01-28T04:50:44.718",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660221,1738039844729,-35868.91403991,0.00019,2,"2025-01-28T04:50:44.729",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660222,1738039844802,-500.0,0.0001863,2,"2025-01-28T04:50:44.802",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660223,1738039844812,-500.0,0.0001863,2,"2025-01-28T04:50:44.812",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660224,1738039844822,-500.0,0.00018766,2,"2025-01-28T04:50:44.822",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660225,1738039844833,-514.46464635,0.00018798,2,"2025-01-28T04:50:44.833",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660226,1738039844843,-762.24035376,0.00019,2,"2025-01-28T04:50:44.843",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660227,1738039844860,-3531.83377139,0.00019,2,"2025-01-28T04:50:44.860",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660228,1738039844872,-35982.10956134,0.00019,2,"2025-01-28T04:50:44.872",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660229,1738039844895,-73322.64207569,0.00019,2,"2025-01-28T04:50:44.895",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660230,1738039844957,-1110.40322155,0.00018424,2,"2025-01-28T04:50:44.957",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660231,1738039844967,-150.0,0.00018569,2,"2025-01-28T04:50:44.967",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660232,1738039844976,-150.0,0.0001863,2,"2025-01-28T04:50:44.976",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660233,1738039844986,-602.0,0.00019,2,"2025-01-28T04:50:44.986",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660234,1738039844996,-7.59677845,0.00019,2,"2025-01-28T04:50:44.996",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660238,1738039846193,-267.157,0.00018443,2,"2025-01-28T04:50:46.193",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660239,1738039846206,-500.0,0.0001863,2,"2025-01-28T04:50:46.206",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660240,1738039846216,-505.04862901,0.00018798,2,"2025-01-28T04:50:46.216",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660241,1738039846226,-184788.72172338,0.00019,2,"2025-01-28T04:50:46.226",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660242,1738039846310,-547.0,0.00019,2,"2025-01-28T04:50:46.310",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660243,1738039846321,-339.46747458,0.00019,2,"2025-01-28T04:50:46.321",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660244,1738039846476,-95699.6,0.00019,2,"2025-01-28T04:50:46.476",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660245,1738039846489,-222436.62985937,0.00019,2,"2025-01-28T04:50:46.489",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660246,1738039846501,-44594.16540921,0.00019,2,"2025-01-28T04:50:46.501",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660247,1738039846511,-413.683109,0.00019,2,"2025-01-28T04:50:46.511",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660248,1738039846521,-413.683109,0.00019,2,"2025-01-28T04:50:46.521",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660249,1738039846531,-151.0,0.00019,2,"2025-01-28T04:50:46.531",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660251,1738039846540,-176.730641,0.00019,2,"2025-01-28T04:50:46.540",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660253,1738039846550,-176.730641,0.00019,2,"2025-01-28T04:50:46.550",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660255,1738039846560,-404.821684,0.00019,2,"2025-01-28T04:50:46.560",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660257,1738039846569,-404.821684,0.00019,2,"2025-01-28T04:50:46.569",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660259,1738039846579,-151.0,0.00019,2,"2025-01-28T04:50:46.579",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660261,1738039846588,-151.0,0.00019,2,"2025-01-28T04:50:46.588",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660263,1738039846598,-248.56201,0.00019,2,"2025-01-28T04:50:46.598",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660265,1738039846610,-248.56201,0.00019,2,"2025-01-28T04:50:46.610",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660267,1738039846619,-168.051684,0.00019,2,"2025-01-28T04:50:46.619",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660269,1738039846629,-168.051684,0.00019,2,"2025-01-28T04:50:46.629",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660271,1738039846639,-636.556249,0.00019,2,"2025-01-28T04:50:46.639",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660273,1738039846648,-789.536848,0.00019,2,"2025-01-28T04:50:46.648",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660275,1738039846658,-636.556249,0.00019,2,"2025-01-28T04:50:46.658",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660277,1738039846668,-789.536848,0.00019,2,"2025-01-28T04:50:46.668",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660279,1738039846677,-151.0,0.00019,2,"2025-01-28T04:50:46.677",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660281,1738039846687,-151.0,0.00019,2,"2025-01-28T04:50:46.687",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660283,1738039846696,-151.0,0.00019,2,"2025-01-28T04:50:46.696",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660285,1738039846706,-151.0,0.00019,2,"2025-01-28T04:50:46.706",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660287,1738039846715,-481.298816,0.00019,2,"2025-01-28T04:50:46.715",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660289,1738039846725,-481.298816,0.00019,2,"2025-01-28T04:50:46.725",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660290,1738039846734,-151.0,0.00019,2,"2025-01-28T04:50:46.734",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660292,1738039846744,-151.0,0.00019,2,"2025-01-28T04:50:46.744",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660294,1738039846753,-151.0,0.00019,2,"2025-01-28T04:50:46.753",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660297,1738039846763,-151.0,0.00019,2,"2025-01-28T04:50:46.763",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660298,1738039846772,-151.0,0.00019,2,"2025-01-28T04:50:46.772",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660300,1738039846782,-151.0,0.00019,2,"2025-01-28T04:50:46.782",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660302,1738039846792,-3247.627066,0.00019,2,"2025-01-28T04:50:46.792",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660305,1738039846802,-3247.627066,0.00019,2,"2025-01-28T04:50:46.802",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660306,1738039846812,-151.0,0.00019,2,"2025-01-28T04:50:46.812",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660308,1738039846821,-182.775251,0.00019,2,"2025-01-28T04:50:46.821",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660311,1738039846831,-174.600082,0.00019,2,"2025-01-28T04:50:46.831",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660313,1738039846841,-174.600082,0.00019,2,"2025-01-28T04:50:46.841",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660314,1738039846851,-4272.941407,0.00019,2,"2025-01-28T04:50:46.851",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660316,1738039846867,-151.0,0.00019,2,"2025-01-28T04:50:46.867",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660318,1738039846887,-4272.941407,0.00019,2,"2025-01-28T04:50:46.887",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660320,1738039846896,-151.0,0.00019,2,"2025-01-28T04:50:46.896",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660323,1738039846906,-151.0,0.00019,2,"2025-01-28T04:50:46.906",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660325,1738039846916,-774.079176,0.00019,2,"2025-01-28T04:50:46.916",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660326,1738039846925,-394.3,0.00019,2,"2025-01-28T04:50:46.925",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660328,1738039846935,-774.079176,0.00019,2,"2025-01-28T04:50:46.935",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660330,1738039846944,-394.3,0.00019,2,"2025-01-28T04:50:46.944",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660333,1738039846954,-1719.33926,0.00019,2,"2025-01-28T04:50:46.954",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660334,1738039846963,-1719.33926,0.00019,2,"2025-01-28T04:50:46.963",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660335,1738039846973,-545.925221,0.00019,2,"2025-01-28T04:50:46.973",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660336,1738039846982,-287.730688,0.00019,2,"2025-01-28T04:50:46.982",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660337,1738039846991,-545.925221,0.00019,2,"2025-01-28T04:50:46.991",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660338,1738039847000,-287.730688,0.00019,2,"2025-01-28T04:50:47.000",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660339,1738039847009,-769.544055,0.00019,2,"2025-01-28T04:50:47.009",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660340,1738039847019,-769.544055,0.00019,2,"2025-01-28T04:50:47.019",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660341,1738039847028,-841.242562,0.00019,2,"2025-01-28T04:50:47.028",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660342,1738039847038,-841.242562,0.00019,2,"2025-01-28T04:50:47.038",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660344,1738039847047,-151.0,0.00019,2,"2025-01-28T04:50:47.047",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660346,1738039847057,-2542.777148,0.00019,2,"2025-01-28T04:50:47.057",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660348,1738039847066,-2542.777148,0.00019,2,"2025-01-28T04:50:47.066",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660349,1738039847075,-162.932365,0.00019,2,"2025-01-28T04:50:47.075",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660351,1738039847084,-162.932365,0.00019,2,"2025-01-28T04:50:47.084",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660354,1738039847094,-151.0,0.00019,2,"2025-01-28T04:50:47.094",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660356,1738039847105,-1418.930287,0.00019,2,"2025-01-28T04:50:47.105",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660357,1738039847114,-1418.930287,0.00019,2,"2025-01-28T04:50:47.114",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660360,1738039847125,-151.0,0.00019,2,"2025-01-28T04:50:47.125",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660362,1738039847135,-151.0,0.00019,2,"2025-01-28T04:50:47.135",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660363,1738039847145,-5034.09376,0.00019,2,"2025-01-28T04:50:47.145",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660365,1738039847155,-5034.09376,0.00019,2,"2025-01-28T04:50:47.155",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660367,1738039847165,-151.0,0.00019,2,"2025-01-28T04:50:47.165",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660369,1738039847175,-643.764191,0.00019,2,"2025-01-28T04:50:47.175",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660371,1738039847184,-151.0,0.00019,2,"2025-01-28T04:50:47.184",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660373,1738039847193,-151.0,0.00019,2,"2025-01-28T04:50:47.193",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660375,1738039847203,-151.0,0.00019,2,"2025-01-28T04:50:47.203",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660377,1738039847212,-433.753796,0.00019,2,"2025-01-28T04:50:47.212",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660379,1738039847222,-433.753796,0.00019,2,"2025-01-28T04:50:47.222",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660381,1738039847232,-995.085219,0.00019,2,"2025-01-28T04:50:47.232",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660383,1738039847242,-995.085219,0.00019,2,"2025-01-28T04:50:47.242",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660385,1738039847251,-233.448598,0.00019,2,"2025-01-28T04:50:47.251",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660387,1738039847261,-233.448598,0.00019,2,"2025-01-28T04:50:47.261",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660390,1738039847275,-840.347841,0.00019,2,"2025-01-28T04:50:47.275",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660392,1738039847284,-840.347841,0.00019,2,"2025-01-28T04:50:47.284",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660394,1738039847294,-1480.816749,0.00019,2,"2025-01-28T04:50:47.294",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660396,1738039847304,-1480.816749,0.00019,2,"2025-01-28T04:50:47.304",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660397,1738039847314,-444.823492,0.00019,2,"2025-01-28T04:50:47.314",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660400,1738039847324,-444.823492,0.00019,2,"2025-01-28T04:50:47.324",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660402,1738039847333,-1079.248379,0.00019,2,"2025-01-28T04:50:47.333",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660403,1738039847344,-1079.248379,0.00019,2,"2025-01-28T04:50:47.344",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660405,1738039847354,-159.511786,0.00019,2,"2025-01-28T04:50:47.354",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660408,1738039847364,-159.511786,0.00019,2,"2025-01-28T04:50:47.364",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660410,1738039847374,-797.517217,0.00019,2,"2025-01-28T04:50:47.374",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660412,1738039847383,-797.517217,0.00019,2,"2025-01-28T04:50:47.383",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660414,1738039847393,-1000.0,0.00019,2,"2025-01-28T04:50:47.393",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660416,1738039847403,-636.818926,0.00019,2,"2025-01-28T04:50:47.403",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660418,1738039847412,-151.0,0.00019,2,"2025-01-28T04:50:47.412",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660419,1738039847422,-636.818926,0.00019,2,"2025-01-28T04:50:47.422",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660421,1738039847432,-2315.194309,0.00019,2,"2025-01-28T04:50:47.432",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660423,1738039847443,-2315.194309,0.00019,2,"2025-01-28T04:50:47.443",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660426,1738039847452,-200.615573,0.00019,2,"2025-01-28T04:50:47.452",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660428,1738039847462,-200.615573,0.00019,2,"2025-01-28T04:50:47.462",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660430,1738039847471,-176.647903,0.00019,2,"2025-01-28T04:50:47.471",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660432,1738039847480,-672.30125,0.00019,2,"2025-01-28T04:50:47.480",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660434,1738039847489,-176.647903,0.00019,2,"2025-01-28T04:50:47.489",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660436,1738039847499,-500.0,0.00019,2,"2025-01-28T04:50:47.499",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660437,1738039847509,-4902.276015,0.00019,2,"2025-01-28T04:50:47.509",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660440,1738039847519,-672.30125,0.00019,2,"2025-01-28T04:50:47.519",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660442,1738039847529,-500.0,0.00019,2,"2025-01-28T04:50:47.529",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660444,1738039847538,-4902.276015,0.00019,2,"2025-01-28T04:50:47.538",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660445,1738039847548,-151.0,0.00019,2,"2025-01-28T04:50:47.548",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660447,1738039847558,-151.0,0.00019,2,"2025-01-28T04:50:47.558",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660449,1738039847567,-151.0,0.00019,2,"2025-01-28T04:50:47.567",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660451,1738039847576,-160.279918,0.00019,2,"2025-01-28T04:50:47.576",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660453,1738039847585,-160.279918,0.00019,2,"2025-01-28T04:50:47.585",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660455,1738039847595,-426.194721,0.00019,2,"2025-01-28T04:50:47.595",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660457,1738039847604,-214.232763,0.00019,2,"2025-01-28T04:50:47.604",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660459,1738039847613,-426.194721,0.00019,2,"2025-01-28T04:50:47.613",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660461,1738039847623,-214.232763,0.00019,2,"2025-01-28T04:50:47.623",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660463,1738039847633,-265.112403,0.00019,2,"2025-01-28T04:50:47.633",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660465,1738039847642,-265.112403,0.00019,2,"2025-01-28T04:50:47.642",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660467,1738039847651,-171.851579,0.00019,2,"2025-01-28T04:50:47.651",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660469,1738039847661,-171.851579,0.00019,2,"2025-01-28T04:50:47.661",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660471,1738039847670,-261.248634,0.00019,2,"2025-01-28T04:50:47.670",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660473,1738039847680,-151.0,0.00019,2,"2025-01-28T04:50:47.680",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660475,1738039847689,-261.248634,0.00019,2,"2025-01-28T04:50:47.689",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660477,1738039847698,-151.0,0.00019,2,"2025-01-28T04:50:47.698",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660479,1738039847707,-288.88861,0.00019,2,"2025-01-28T04:50:47.707",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660481,1738039847717,-405.0,0.00019,2,"2025-01-28T04:50:47.717",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660483,1738039847726,-288.88861,0.00019,2,"2025-01-28T04:50:47.726",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660484,1738039847736,-405.0,0.00019,2,"2025-01-28T04:50:47.736",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660485,1738039847745,-151.0,0.00019,2,"2025-01-28T04:50:47.745",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660486,1738039847754,-151.0,0.00019,2,"2025-01-28T04:50:47.754",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660487,1738039847763,-679.797462,0.00019,2,"2025-01-28T04:50:47.763",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660488,1738039847773,-679.797462,0.00019,2,"2025-01-28T04:50:47.773",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660489,1738039847782,-172.767128,0.00019,2,"2025-01-28T04:50:47.782",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660490,1738039847791,-172.767128,0.00019,2,"2025-01-28T04:50:47.791",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660491,1738039847800,-151.0,0.00019,2,"2025-01-28T04:50:47.800",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660492,1738039847809,-151.0,0.00019,2,"2025-01-28T04:50:47.809",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660493,1738039847818,-3745.0,0.00019,2,"2025-01-28T04:50:47.818",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660494,1738039847827,-2152.0,0.00019066,2,"2025-01-28T04:50:47.827",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660495,1738039847837,-805.27425445,0.00019066,2,"2025-01-28T04:50:47.837",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660496,1738039847846,-717.13,0.00019073,2,"2025-01-28T04:50:47.846",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660497,1738039847855,-500.0,0.0001908,2,"2025-01-28T04:50:47.855",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660498,1738039847864,-411.0,0.00019095,2,"2025-01-28T04:50:47.864",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660500,1738039847874,-164.80713002,0.0001917,2,"2025-01-28T04:50:47.874",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660501,1738039847883,-200.0,0.00019178,2,"2025-01-28T04:50:47.883",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660502,1738039847892,-305.0,0.00019178,2,"2025-01-28T04:50:47.892",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660503,1738039847901,-150.0,0.00019178,2,"2025-01-28T04:50:47.901",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660504,1738039847910,-215.80804,0.0001918,2,"2025-01-28T04:50:47.910",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660505,1738039847919,-215.80804,0.0001918,2,"2025-01-28T04:50:47.919",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660506,1738039847929,-151.0,0.0001918,2,"2025-01-28T04:50:47.929",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660507,1738039847938,-475.475406,0.0001918,2,"2025-01-28T04:50:47.938",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660508,1738039847948,-477.35,0.0001918,2,"2025-01-28T04:50:47.948",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660509,1738039847957,-475.475406,0.0001918,2,"2025-01-28T04:50:47.957",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660510,1738039847967,-477.35,0.0001918,2,"2025-01-28T04:50:47.967",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660511,1738039847976,-151.527787,0.0001918,2,"2025-01-28T04:50:47.976",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660512,1738039847985,-436.192382,0.0001918,2,"2025-01-28T04:50:47.985",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660513,1738039847995,-436.192382,0.0001918,2,"2025-01-28T04:50:47.995",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660514,1738039848004,-407.14252328,0.0001918,2,"2025-01-28T04:50:48.004",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660515,1738039848013,-407.14252328,0.0001918,2,"2025-01-28T04:50:48.013",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660516,1738039848023,-407.14252328,0.0001918,2,"2025-01-28T04:50:48.023",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660517,1738039848032,-407.14252328,0.0001918,2,"2025-01-28T04:50:48.032",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660518,1738039848041,-407.14252328,0.0001918,2,"2025-01-28T04:50:48.041",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660519,1738039848050,-407.14252328,0.0001918,2,"2025-01-28T04:50:48.050",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660520,1738039848059,-407.14252328,0.0001918,2,"2025-01-28T04:50:48.059",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660521,1738039848068,-407.14252328,0.0001918,2,"2025-01-28T04:50:48.068",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660522,1738039848077,-407.14252328,0.0001918,2,"2025-01-28T04:50:48.077",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660523,1738039848086,-407.14252328,0.0001918,2,"2025-01-28T04:50:48.086",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660524,1738039848095,-407.14252328,0.0001918,2,"2025-01-28T04:50:48.095",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660525,1738039848106,-407.14252328,0.0001918,2,"2025-01-28T04:50:48.106",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660526,1738039848115,-407.14252328,0.0001918,2,"2025-01-28T04:50:48.115",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660527,1738039848124,-407.14252328,0.0001918,2,"2025-01-28T04:50:48.124",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660528,1738039848133,-407.14252328,0.0001918,2,"2025-01-28T04:50:48.133",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660529,1738039848142,-407.14252328,0.0001918,2,"2025-01-28T04:50:48.142",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660530,1738039848151,-407.14252328,0.0001918,2,"2025-01-28T04:50:48.151",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660531,1738039848161,-407.14252328,0.0001918,2,"2025-01-28T04:50:48.161",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660532,1738039848171,-407.14252328,0.0001918,2,"2025-01-28T04:50:48.171",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660533,1738039848181,-407.14,0.0001918,2,"2025-01-28T04:50:48.181",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660534,1738039848191,-949.99922099,0.0001918,2,"2025-01-28T04:50:48.191",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660535,1738039848200,-949.99922099,0.0001918,2,"2025-01-28T04:50:48.200",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660536,1738039848210,-949.99922099,0.0001918,2,"2025-01-28T04:50:48.210",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660537,1738039848219,-949.99922099,0.0001918,2,"2025-01-28T04:50:48.219",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660538,1738039848229,-949.99922099,0.0001918,2,"2025-01-28T04:50:48.229",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660539,1738039848239,-949.99922099,0.0001918,2,"2025-01-28T04:50:48.239",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660540,1738039848248,-949.99922099,0.0001918,2,"2025-01-28T04:50:48.248",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660541,1738039848258,-949.99922099,0.0001918,2,"2025-01-28T04:50:48.258",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660542,1738039848267,-949.99922099,0.0001918,2,"2025-01-28T04:50:48.267",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660543,1738039848279,-949.99922099,0.0001918,2,"2025-01-28T04:50:48.279",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660544,1738039848288,-949.99922099,0.0001918,2,"2025-01-28T04:50:48.288",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660545,1738039848298,-949.99922099,0.0001918,2,"2025-01-28T04:50:48.298",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660546,1738039848308,-949.99922099,0.0001918,2,"2025-01-28T04:50:48.308",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660547,1738039848318,-949.99922099,0.0001918,2,"2025-01-28T04:50:48.318",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660548,1738039848327,-949.99922099,0.0001918,2,"2025-01-28T04:50:48.327",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660549,1738039848336,-949.99922099,0.0001918,2,"2025-01-28T04:50:48.336",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660550,1738039848346,-949.99922099,0.0001918,2,"2025-01-28T04:50:48.346",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660551,1738039848356,-949.99922099,0.0001918,2,"2025-01-28T04:50:48.356",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660552,1738039848365,-949.99922099,0.0001918,2,"2025-01-28T04:50:48.365",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660553,1738039848375,-949.99,0.0001918,2,"2025-01-28T04:50:48.375",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660554,1738039848384,-1066.01872233,0.0001918,2,"2025-01-28T04:50:48.384",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660555,1738039848393,-1066.01872233,0.0001918,2,"2025-01-28T04:50:48.393",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660556,1738039848403,-1066.01872233,0.0001918,2,"2025-01-28T04:50:48.403",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660557,1738039848412,-1066.01872233,0.0001918,2,"2025-01-28T04:50:48.412",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660558,1738039848421,-1066.01872233,0.0001918,2,"2025-01-28T04:50:48.421",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660559,1738039848430,-1066.01872233,0.0001918,2,"2025-01-28T04:50:48.430",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660560,1738039848440,-1066.01872233,0.0001918,2,"2025-01-28T04:50:48.440",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660561,1738039848450,-1066.01872233,0.0001918,2,"2025-01-28T04:50:48.450",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660562,1738039848459,-1066.01872233,0.0001918,2,"2025-01-28T04:50:48.459",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660563,1738039848469,-1066.01872233,0.0001918,2,"2025-01-28T04:50:48.469",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660564,1738039848478,-1066.01872233,0.0001918,2,"2025-01-28T04:50:48.478",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660565,1738039848487,-1066.01872233,0.0001918,2,"2025-01-28T04:50:48.487",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660566,1738039848496,-1066.01872233,0.0001918,2,"2025-01-28T04:50:48.496",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660567,1738039848506,-1066.01872233,0.0001918,2,"2025-01-28T04:50:48.506",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660568,1738039848515,-1066.01872233,0.0001918,2,"2025-01-28T04:50:48.515",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660569,1738039848524,-1066.01872233,0.0001918,2,"2025-01-28T04:50:48.524",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660570,1738039848534,-1066.01872233,0.0001918,2,"2025-01-28T04:50:48.534",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660571,1738039848543,-1066.01872233,0.0001918,2,"2025-01-28T04:50:48.543",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660572,1738039848553,-1066.01872233,0.0001918,2,"2025-01-28T04:50:48.553",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660573,1738039848563,-1066.01,0.0001918,2,"2025-01-28T04:50:48.563",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660574,1738039848575,-2487.37701877,0.0001918,2,"2025-01-28T04:50:48.575",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660575,1738039848584,-2487.37701877,0.0001918,2,"2025-01-28T04:50:48.584",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660576,1738039848594,-2487.37701877,0.0001918,2,"2025-01-28T04:50:48.594",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660577,1738039848603,-2487.37701877,0.0001918,2,"2025-01-28T04:50:48.603",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660578,1738039848613,-2487.37701877,0.0001918,2,"2025-01-28T04:50:48.613",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660579,1738039848623,-2487.37701877,0.0001918,2,"2025-01-28T04:50:48.623",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660580,1738039848633,-2487.37701877,0.0001918,2,"2025-01-28T04:50:48.633",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660581,1738039848643,-2487.37701877,0.0001918,2,"2025-01-28T04:50:48.643",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660582,1738039848652,-2487.37701877,0.0001918,2,"2025-01-28T04:50:48.652",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660583,1738039848662,-2487.37701877,0.0001918,2,"2025-01-28T04:50:48.662",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660584,1738039848672,-2487.37701877,0.0001918,2,"2025-01-28T04:50:48.672",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660585,1738039848682,-2487.37701877,0.0001918,2,"2025-01-28T04:50:48.682",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660586,1738039848692,-2487.37701877,0.0001918,2,"2025-01-28T04:50:48.692",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660587,1738039848701,-2487.37701877,0.0001918,2,"2025-01-28T04:50:48.701",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660588,1738039848711,-2487.37701877,0.0001918,2,"2025-01-28T04:50:48.711",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660589,1738039848720,-2487.37701877,0.0001918,2,"2025-01-28T04:50:48.720",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660590,1738039848730,-2487.37701877,0.0001918,2,"2025-01-28T04:50:48.730",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660591,1738039848740,-2487.37701877,0.0001918,2,"2025-01-28T04:50:48.740",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660592,1738039848750,-2487.37701877,0.0001918,2,"2025-01-28T04:50:48.750",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660593,1738039848759,-2487.37,0.0001918,2,"2025-01-28T04:50:48.759",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660594,1738039848769,-571.91421326,0.0001918,2,"2025-01-28T04:50:48.769",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660595,1738039848779,-571.91421326,0.0001918,2,"2025-01-28T04:50:48.779",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660596,1738039848788,-571.91421326,0.0001918,2,"2025-01-28T04:50:48.788",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660597,1738039848798,-571.91421326,0.0001918,2,"2025-01-28T04:50:48.798",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660598,1738039848808,-571.91421326,0.0001918,2,"2025-01-28T04:50:48.808",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660599,1738039848818,-571.91421326,0.0001918,2,"2025-01-28T04:50:48.818",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660600,1738039848828,-571.91421326,0.0001918,2,"2025-01-28T04:50:48.828",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660601,1738039848838,-571.91421326,0.0001918,2,"2025-01-28T04:50:48.838",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660602,1738039848849,-571.91421326,0.0001918,2,"2025-01-28T04:50:48.849",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660603,1738039848859,-571.91421326,0.0001918,2,"2025-01-28T04:50:48.859",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660604,1738039848869,-571.91421326,0.0001918,2,"2025-01-28T04:50:48.869",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660605,1738039848879,-571.91421326,0.0001918,2,"2025-01-28T04:50:48.879",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660606,1738039848889,-571.91421326,0.0001918,2,"2025-01-28T04:50:48.889",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660607,1738039848899,-571.91421326,0.0001918,2,"2025-01-28T04:50:48.899",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660608,1738039848908,-571.91421326,0.0001918,2,"2025-01-28T04:50:48.908",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660609,1738039848918,-571.91421326,0.0001918,2,"2025-01-28T04:50:48.918",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660610,1738039848928,-571.91421326,0.0001918,2,"2025-01-28T04:50:48.928",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660611,1738039848937,-571.91421326,0.0001918,2,"2025-01-28T04:50:48.937",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660612,1738039848947,-571.91421326,0.0001918,2,"2025-01-28T04:50:48.947",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660613,1738039848956,-571.91,0.0001918,2,"2025-01-28T04:50:48.956",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660614,1738039848966,-1334.46649761,0.0001918,2,"2025-01-28T04:50:48.966",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660615,1738039848979,-1334.46649761,0.0001918,2,"2025-01-28T04:50:48.979",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660616,1738039848987,-1334.46649761,0.0001918,2,"2025-01-28T04:50:48.987",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660617,1738039848996,-1334.46649761,0.0001918,2,"2025-01-28T04:50:48.996",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660618,1738039849005,-1334.46649761,0.0001918,2,"2025-01-28T04:50:49.005",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660619,1738039849014,-1334.46649761,0.0001918,2,"2025-01-28T04:50:49.014",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660620,1738039849024,-1334.46649761,0.0001918,2,"2025-01-28T04:50:49.024",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660621,1738039849033,-1334.46649761,0.0001918,2,"2025-01-28T04:50:49.033",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660622,1738039849043,-1334.46649761,0.0001918,2,"2025-01-28T04:50:49.043",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660623,1738039849053,-1334.46649761,0.0001918,2,"2025-01-28T04:50:49.053",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660624,1738039849063,-1334.46649761,0.0001918,2,"2025-01-28T04:50:49.063",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660625,1738039849073,-1334.46649761,0.0001918,2,"2025-01-28T04:50:49.073",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660626,1738039849082,-1334.46649761,0.0001918,2,"2025-01-28T04:50:49.082",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660627,1738039849091,-1334.46649761,0.0001918,2,"2025-01-28T04:50:49.091",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660628,1738039849246,-1334.46649761,0.0001918,2,"2025-01-28T04:50:49.246",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660629,1738039849256,-1334.46649761,0.0001918,2,"2025-01-28T04:50:49.256",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660630,1738039849265,-1334.46649761,0.0001918,2,"2025-01-28T04:50:49.265",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660631,1738039849275,-1334.46649761,0.0001918,2,"2025-01-28T04:50:49.275",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660632,1738039849288,-1334.46649761,0.0001918,2,"2025-01-28T04:50:49.288",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660633,1738039849298,-1334.46,0.0001918,2,"2025-01-28T04:50:49.298",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660634,1738039849307,-500.0,0.0001918,2,"2025-01-28T04:50:49.307",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660635,1738039849318,-150.0,0.00019196,4,"2025-01-28T04:50:49.318",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660636,1738039849328,-717.13,0.0001921,2,"2025-01-28T04:50:49.328",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660637,1738039849337,-152.0,0.00019245,3,"2025-01-28T04:50:49.337",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660638,1738039849347,-2152.0,0.00019256,2,"2025-01-28T04:50:49.347",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660639,1738039849357,-500.0,0.0001928,2,"2025-01-28T04:50:49.357",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660640,1738039849580,-416.0,0.000193,2,"2025-01-28T04:50:49.580",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660641,1738039849590,-211.0,0.000193,2,"2025-01-28T04:50:49.590",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660642,1738039849599,-205.0,0.000193,2,"2025-01-28T04:50:49.599",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660643,1738039849610,-209.0,0.00019321,2,"2025-01-28T04:50:49.610",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660644,1738039849620,-717.13,0.00019347,2,"2025-01-28T04:50:49.620",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660645,1738039849629,-210.0,0.0001937,2,"2025-01-28T04:50:49.629",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660646,1738039849639,-200.0,0.0001937,2,"2025-01-28T04:50:49.639",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660647,1738039849648,-500.0,0.0001938,2,"2025-01-28T04:50:49.648",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660648,1738039849657,-150.0,0.00019397,4,"2025-01-28T04:50:49.657",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660649,1738039849666,-2000.0,0.0001942,2,"2025-01-28T04:50:49.666",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660650,1738039849676,-2152.0,0.00019447,2,"2025-01-28T04:50:49.676",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660651,1738039849685,-500.0,0.0001948,2,"2025-01-28T04:50:49.685",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660652,1738039849694,-717.13,0.00019484,2,"2025-01-28T04:50:49.694",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660653,1738039849703,-1000.01873169,0.00019521,2,"2025-01-28T04:50:49.703",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660654,1738039849713,-1000.06119259,0.00019521,2,"2025-01-28T04:50:49.713",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660655,1738039849722,-739.23826424,0.00019521,2,"2025-01-28T04:50:49.722",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660656,1738039849731,-1000.0,0.00019521,2,"2025-01-28T04:50:49.731",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660657,1738039849741,-1000.07976073,0.00019521,2,"2025-01-28T04:50:49.741",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660658,1738039849750,-1000.0,0.00019521,2,"2025-01-28T04:50:49.750",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660659,1738039849760,-690.24951689,0.00019521,2,"2025-01-28T04:50:49.760",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660660,1738039849769,-1000.08731339,0.00019521,2,"2025-01-28T04:50:49.769",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660661,1738039849778,-200.0,0.00019563,2,"2025-01-28T04:50:49.778",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660662,1738039849787,-500.0,0.0001958,2,"2025-01-28T04:50:49.787",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660663,1738039849797,-626.57,0.00019591,2,"2025-01-28T04:50:49.797",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660664,1738039849806,-150.0,0.00019598,4,"2025-01-28T04:50:49.806",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660665,1738039849816,-717.13,0.00019621,2,"2025-01-28T04:50:49.816",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660666,1738039849825,-2152.0,0.00019638,2,"2025-01-28T04:50:49.825",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660667,1738039849835,-416.0,0.0001965,2,"2025-01-28T04:50:49.835",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660668,1738039849844,-211.0,0.0001965,2,"2025-01-28T04:50:49.844",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660669,1738039849855,-205.0,0.0001965,2,"2025-01-28T04:50:49.855",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660670,1738039849864,-217.0,0.0001965,2,"2025-01-28T04:50:49.864",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660671,1738039849874,-500.0,0.0001968,2,"2025-01-28T04:50:49.874",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660672,1738039849883,-150.0,0.00019683,2,"2025-01-28T04:50:49.883",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660673,1738039849893,-207.0,0.0001969,2,"2025-01-28T04:50:49.893",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660674,1738039849902,-210.0,0.0001969,2,"2025-01-28T04:50:49.902",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660675,1738039849911,-717.13,0.00019758,2,"2025-01-28T04:50:49.911",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660676,1738039849921,-500.0,0.0001978,2,"2025-01-28T04:50:49.921",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660677,1738039849930,-150.0,0.00019799,4,"2025-01-28T04:50:49.930",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660678,1738039849940,-1000.0,0.00019833,2,"2025-01-28T04:50:49.940",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660679,1738039849949,-500.0,0.0001988,2,"2025-01-28T04:50:49.949",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660680,1738039849958,-717.13,0.00019895,2,"2025-01-28T04:50:49.958",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660681,1738039849967,-4821.12,0.000199,2,"2025-01-28T04:50:49.967",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660682,1738039849977,-22385.31561654,0.000199,7,"2025-01-28T04:50:49.977",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660683,1738039849986,-413.683109,0.000199,2,"2025-01-28T04:50:49.986",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660684,1738039849995,-413.683109,0.000199,2,"2025-01-28T04:50:49.995",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660685,1738039850005,-151.0,0.000199,2,"2025-01-28T04:50:50.005",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660686,1738039850015,-176.730641,0.000199,2,"2025-01-28T04:50:50.015",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660687,1738039850024,-176.730641,0.000199,2,"2025-01-28T04:50:50.024",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660688,1738039850034,-404.821684,0.000199,2,"2025-01-28T04:50:50.034",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660689,1738039850043,-404.821684,0.000199,2,"2025-01-28T04:50:50.043",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660690,1738039850052,-151.0,0.000199,2,"2025-01-28T04:50:50.052",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660691,1738039850061,-151.0,0.000199,2,"2025-01-28T04:50:50.061",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660692,1738039850071,-248.56201,0.000199,2,"2025-01-28T04:50:50.071",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660693,1738039850080,-248.56201,0.000199,2,"2025-01-28T04:50:50.080",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660694,1738039850090,-168.051684,0.000199,2,"2025-01-28T04:50:50.090",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660695,1738039850099,-168.051684,0.000199,2,"2025-01-28T04:50:50.099",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660696,1738039850110,-636.556249,0.000199,2,"2025-01-28T04:50:50.110",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660697,1738039850120,-789.536848,0.000199,2,"2025-01-28T04:50:50.120",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660698,1738039850130,-636.556249,0.000199,2,"2025-01-28T04:50:50.130",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660699,1738039850140,-789.536848,0.000199,2,"2025-01-28T04:50:50.140",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660700,1738039850149,-182.61679419,0.000199,2,"2025-01-28T04:50:50.149",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660701,1738039850158,-152.0,0.00019925,4,"2025-01-28T04:50:50.158",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660702,1738039850168,-325.2,0.0001994,2,"2025-01-28T04:50:50.168",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660703,1738039850178,-300.0,0.0001997,2,"2025-01-28T04:50:50.178",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660704,1738039850187,-400.0,0.0001997,2,"2025-01-28T04:50:50.187",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660705,1738039850196,-12853.0823397,0.00019972,2,"2025-01-28T04:50:50.196",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660706,1738039850206,-3151.4318236,0.00019972,2,"2025-01-28T04:50:50.206",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660707,1738039850215,-500.0,0.0001998,2,"2025-01-28T04:50:50.215",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660708,1738039850225,-12693.8851008,0.00019986,2,"2025-01-28T04:50:50.225",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660709,1738039850234,-3112.3984437,0.00019986,2,"2025-01-28T04:50:50.234",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660710,1738039850245,-42668.9963796,0.0002,2,"2025-01-28T04:50:50.245",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660711,1738039850254,-3950.0,0.0002,2,"2025-01-28T04:50:50.254",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660712,1738039850264,-3708.71537172,0.0002,2,"2025-01-28T04:50:50.264",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660713,1738039850277,-1239.14551696,0.0002,2,"2025-01-28T04:50:50.277",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660714,1738039850286,-11720.38769342,0.0002,2,"2025-01-28T04:50:50.286",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660715,1738039850295,-999.7810594,0.0002,2,"2025-01-28T04:50:50.295",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660716,1738039850305,-2148.2725273,0.0002,2,"2025-01-28T04:50:50.305",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660717,1738039850315,-708.0,0.0002,4,"2025-01-28T04:50:50.315",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660718,1738039850324,-100485.15586223,0.0002,2,"2025-01-28T04:50:50.324",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660719,1738039850333,-245.6364666,0.0002,30,"2025-01-28T04:50:50.333",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660720,1738039850343,-23485.37369853,0.0002,4,"2025-01-28T04:50:50.343",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660721,1738039850352,-225.18245746,0.0002,4,"2025-01-28T04:50:50.352",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660722,1738039850363,-2999.95,0.0002,2,"2025-01-28T04:50:50.363",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660723,1738039850372,-3000.0,0.0002,2,"2025-01-28T04:50:50.372",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660724,1738039850382,-1347.98,0.0002,2,"2025-01-28T04:50:50.382",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660725,1738039850392,-300.0,0.0002,2,"2025-01-28T04:50:50.392",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660726,1738039850401,-300.0,0.0002,2,"2025-01-28T04:50:50.401",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660727,1738039850410,-300.0,0.0002,2,"2025-01-28T04:50:50.410",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660728,1738039850420,-529.61077918,0.0002,2,"2025-01-28T04:50:50.420",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660729,1738039850430,-2184.27814788,0.0002,4,"2025-01-28T04:50:50.430",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660730,1738039850440,-300.33697123,0.0002,2,"2025-01-28T04:50:50.440",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660731,1738039850449,-1000.0,0.0002,2,"2025-01-28T04:50:50.449",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660732,1738039850459,-500.0,0.0002,30,"2025-01-28T04:50:50.459",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660733,1738039850468,-1217.7587948,0.0002,10,"2025-01-28T04:50:50.468",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660734,1738039850478,-906.52115864,0.0002,3,"2025-01-28T04:50:50.478",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660735,1738039850487,-3606.39812598,0.0002,10,"2025-01-28T04:50:50.487",0.0002117,23.58,0.9677844847510755,1843224899.3062153]
[350660768,1738041032171,-181.41,0.00010137,2,"2025-01-28T05:10:32.171",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350660769,1738041032181,-290.49,0.00010137,2,"2025-01-28T05:10:32.181",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350660770,1738041032190,-232.523609,0.00010958,2,"2025-01-28T05:10:32.190",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350660771,1738041032199,-1127.7180869,0.00011825,2,"2025-01-28T05:10:32.199",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350660772,1738041032210,-1859.46357618,0.00011825,2,"2025-01-28T05:10:32.210",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350660773,1738041032221,-76.49167322,0.00011825,2,"2025-01-28T05:10:32.221",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350660774,1738041032230,-629.79920374,0.00011835,2,"2025-01-28T05:10:32.230",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350660775,1738041032240,-321.124945,0.00011835,2,"2025-01-28T05:10:32.240",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350660776,1738041032286,-7.74219229,0.00011835,2,"2025-01-28T05:10:32.286",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350660777,1738041032295,-998.16918789,0.00011836,2,"2025-01-28T05:10:32.295",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350660778,1738041032306,-1561.880225,0.00011836,2,"2025-01-28T05:10:32.306",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350660779,1738041032317,-503.62392341,0.00011836,2,"2025-01-28T05:10:32.317",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350660780,1738041032326,-1457.99951156,0.00011841,2,"2025-01-28T05:10:32.326",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350660781,1738041032336,-958.66634103,0.00011846,2,"2025-01-28T05:10:32.336",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350660782,1738041032345,-200.0,0.00011851,2,"2025-01-28T05:10:32.345",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350660783,1738041032355,-958.66634103,0.00011858,2,"2025-01-28T05:10:32.355",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350660784,1738041032364,-1457.99951156,0.00011858,2,"2025-01-28T05:10:32.364",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350660785,1738041032373,-978.42989241,0.0001186,2,"2025-01-28T05:10:32.373",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350660786,1738041032449,-300.0,0.0001186,2,"2025-01-28T05:10:32.449",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350660787,1738041032463,-912.26201413,0.0001186,2,"2025-01-28T05:10:32.463",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350660788,1738041032533,-872.98142976,0.0001186,2,"2025-01-28T05:10:32.533",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350660789,1738041032543,-3063.6733363,0.0001186,2,"2025-01-28T05:10:32.543",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350660790,1738041032553,-1457.99951156,0.00011861,2,"2025-01-28T05:10:32.553",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350660791,1738041032562,-958.66634103,0.00011863,2,"2025-01-28T05:10:32.562",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350660792,1738041032571,-958.66634103,0.00011871,2,"2025-01-28T05:10:32.571",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350660793,1738041032580,-622.44410495,0.00011878,2,"2025-01-28T05:10:32.580",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350660794,1738041032592,-743.30194016,0.00011878,2,"2025-01-28T05:10:32.592",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350660795,1738041032603,-92.25346645,0.00011878,2,"2025-01-28T05:10:32.603",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350660796,1738041032612,-1951.91701708,0.00011887,2,"2025-01-28T05:10:32.612",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350660797,1738041032624,-1111.75631922,0.00011887,2,"2025-01-28T05:10:32.624",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350660798,1738041032637,-1457.99951156,0.00011891,2,"2025-01-28T05:10:32.637",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350660799,1738041032647,-200.0,0.00011897,2,"2025-01-28T05:10:32.647",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350660800,1738041032656,-550.0,0.00013,2,"2025-01-28T05:10:32.656",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350660801,1738041032665,-192.23,0.00013699,2,"2025-01-28T05:10:32.665",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350660802,1738041032675,-5559.0,0.00014,5,"2025-01-28T05:10:32.675",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350660803,1738041032685,-600.0,0.00015,2,"2025-01-28T05:10:32.685",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350660804,1738041032695,-743.57,0.00015588,2,"2025-01-28T05:10:32.695",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350660805,1738041032704,-500.0,0.00015973,2,"2025-01-28T05:10:32.704",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350660806,1738041032714,-304.43298056,0.00016164,2,"2025-01-28T05:10:32.714",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350660807,1738041032724,-500.0,0.00016164,2,"2025-01-28T05:10:32.724",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350660808,1738041032734,-290.49,0.00016813,2,"2025-01-28T05:10:32.734",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350660809,1738041032743,-650.0,0.00017,2,"2025-01-28T05:10:32.743",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350660810,1738041032752,-170.29,0.00017372,2,"2025-01-28T05:10:32.752",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350660811,1738041032761,-1000.0,0.00017379,2,"2025-01-28T05:10:32.761",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350660812,1738041032770,-200.0,0.00017381,2,"2025-01-28T05:10:32.770",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350660813,1738041032780,-540.71,0.00017381,2,"2025-01-28T05:10:32.780",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350660814,1738041032789,-878.89,0.00017394,2,"2025-01-28T05:10:32.789",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350660815,1738041032798,-271.73,0.00017394,2,"2025-01-28T05:10:32.798",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350660816,1738041032807,-979.33,0.00017432,2,"2025-01-28T05:10:32.807",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350660817,1738041032816,-23745.57,0.00017435,2,"2025-01-28T05:10:32.816",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350660819,1738041032825,-4000.0,0.00017469,2,"2025-01-28T05:10:32.825",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350660821,1738041032835,-250.0,0.0001747,2,"2025-01-28T05:10:32.835",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350660823,1738041032844,-473.36,0.00017485,2,"2025-01-28T05:10:32.844",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350660825,1738041032853,-642.45,0.0001752,2,"2025-01-28T05:10:32.853",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350660827,1738041032862,-272.88,0.00017612,30,"2025-01-28T05:10:32.862",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350660829,1738041032871,-743.57,0.00017852,2,"2025-01-28T05:10:32.871",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350660831,1738041032880,-250.0,0.00017923,2,"2025-01-28T05:10:32.880",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350660833,1738041032890,-1515.62,0.00017943,2,"2025-01-28T05:10:32.890",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350660835,1738041032899,-400.0,0.0001797,2,"2025-01-28T05:10:32.899",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350660837,1738041032908,-514.1,0.00017988,2,"2025-01-28T05:10:32.908",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350660839,1738041032918,-1230.31887958,0.00017994,2,"2025-01-28T05:10:32.918",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350660841,1738041032927,-548.42550335,0.00018,2,"2025-01-28T05:10:32.927",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350660843,1738041032937,-186.80838235,0.00018001,2,"2025-01-28T05:10:32.937",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350660846,1738041032949,-918.64161765,0.00018001,2,"2025-01-28T05:10:32.949",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350660848,1738041032958,-163.62,0.00018022,2,"2025-01-28T05:10:32.958",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350660850,1738041032967,-300.0,0.00018027,2,"2025-01-28T05:10:32.967",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350660852,1738041032977,-627.80579181,0.00018036,2,"2025-01-28T05:10:32.977",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350660854,1738041032989,-898.408,0.00018036,2,"2025-01-28T05:10:32.989",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661058,1738041038177,-1333.67620819,0.00018036,2,"2025-01-28T05:10:38.177",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661059,1738041038187,-1127.26,0.00018052,2,"2025-01-28T05:10:38.187",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661060,1738041038196,-548.42550335,0.00018082,2,"2025-01-28T05:10:38.196",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661061,1738041038205,-2000.0,0.00018082,2,"2025-01-28T05:10:38.205",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661062,1738041038215,-548.42550335,0.00018164,2,"2025-01-28T05:10:38.215",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661063,1738041038224,-393.43,0.00018193,2,"2025-01-28T05:10:38.224",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661064,1738041038234,-548.42550335,0.00018247,2,"2025-01-28T05:10:38.234",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661065,1738041038243,-731.23400446,0.00018274,2,"2025-01-28T05:10:38.243",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661066,1738041038252,-526.65,0.00018343,2,"2025-01-28T05:10:38.252",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661067,1738041038261,-548.42550335,0.00018356,2,"2025-01-28T05:10:38.261",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661068,1738041038270,-731.23400446,0.00018356,2,"2025-01-28T05:10:38.270",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661069,1738041038279,-548.42550335,0.00018438,2,"2025-01-28T05:10:38.279",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661070,1738041038288,-731.23400446,0.00018466,2,"2025-01-28T05:10:38.288",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661071,1738041038297,-1976.0,0.00018494,2,"2025-01-28T05:10:38.297",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661072,1738041038307,-548.42550335,0.00018521,2,"2025-01-28T05:10:38.307",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661073,1738041038316,-1927.418,0.00018521,2,"2025-01-28T05:10:38.316",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661074,1738041038324,-172.162,0.00018521,2,"2025-01-28T05:10:38.324",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661075,1738041038333,-731.23400446,0.00018548,2,"2025-01-28T05:10:38.333",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661076,1738041038342,-174.54,0.00018559,2,"2025-01-28T05:10:38.342",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661077,1738041038351,-150.0,0.00018563,2,"2025-01-28T05:10:38.351",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661078,1738041038360,-1271.0,0.00018563,2,"2025-01-28T05:10:38.360",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661079,1738041038369,-2114.013,0.00018563,2,"2025-01-28T05:10:38.369",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661080,1738041038378,-568.0,0.00018563,2,"2025-01-28T05:10:38.378",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661081,1738041038387,-637.0,0.00018563,2,"2025-01-28T05:10:38.387",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661082,1738041038396,-150.0,0.00018563,2,"2025-01-28T05:10:38.396",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661083,1738041038404,-1866.0,0.00018563,2,"2025-01-28T05:10:38.404",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661084,1738041038414,-2950.0,0.00018563,2,"2025-01-28T05:10:38.414",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661085,1738041038423,-1262.0,0.00018563,2,"2025-01-28T05:10:38.423",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661086,1738041038432,-909.0,0.00018563,2,"2025-01-28T05:10:38.432",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661087,1738041038441,-782.0,0.00018563,2,"2025-01-28T05:10:38.441",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661088,1738041038450,-538.0,0.00018563,2,"2025-01-28T05:10:38.450",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661089,1738041038459,-269.259,0.00018563,2,"2025-01-28T05:10:38.459",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661090,1738041038467,-516.0,0.00018563,2,"2025-01-28T05:10:38.467",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661091,1738041038477,-151.455,0.00018563,2,"2025-01-28T05:10:38.477",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661092,1738041038486,-1107.0,0.00018563,2,"2025-01-28T05:10:38.486",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661093,1738041038495,-1001.97535354,0.00018579,2,"2025-01-28T05:10:38.495",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661094,1738041038503,-548.42550335,0.00018603,2,"2025-01-28T05:10:38.503",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661095,1738041038513,-542.0,0.00018603,2,"2025-01-28T05:10:38.513",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661096,1738041038522,-642.72,0.0001863,2,"2025-01-28T05:10:38.522",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661097,1738041038531,-731.23400446,0.0001863,2,"2025-01-28T05:10:38.531",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661098,1738041038539,-1976.0,0.00018684,2,"2025-01-28T05:10:38.539",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661099,1738041038548,-548.42550335,0.00018685,2,"2025-01-28T05:10:38.548",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661100,1738041038557,-4648.9253,0.000187,2,"2025-01-28T05:10:38.557",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661101,1738041038566,-242.13,0.000187,31,"2025-01-28T05:10:38.566",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661103,1738041038575,-242.13,0.000187,31,"2025-01-28T05:10:38.575",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661105,1738041038584,-242.13,0.000187,31,"2025-01-28T05:10:38.584",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661107,1738041038593,-242.13,0.000187,31,"2025-01-28T05:10:38.593",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661109,1738041038602,-242.13,0.000187,31,"2025-01-28T05:10:38.602",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661111,1738041038611,-242.13,0.000187,31,"2025-01-28T05:10:38.611",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661113,1738041038620,-242.13,0.000187,31,"2025-01-28T05:10:38.620",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661115,1738041038632,-242.13,0.000187,31,"2025-01-28T05:10:38.632",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661117,1738041038641,-242.13,0.000187,31,"2025-01-28T05:10:38.641",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661119,1738041038650,-242.13,0.000187,31,"2025-01-28T05:10:38.650",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661121,1738041038659,-242.13,0.000187,31,"2025-01-28T05:10:38.659",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661124,1738041038669,-242.13,0.000187,31,"2025-01-28T05:10:38.669",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661127,1738041038678,-242.13,0.000187,31,"2025-01-28T05:10:38.678",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661129,1738041038687,-242.13,0.000187,31,"2025-01-28T05:10:38.687",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661131,1738041038696,-242.13,0.000187,31,"2025-01-28T05:10:38.696",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661132,1738041038705,-242.13,0.000187,31,"2025-01-28T05:10:38.705",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661134,1738041038715,-731.23400446,0.00018712,2,"2025-01-28T05:10:38.715",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661136,1738041038725,-2000.0,0.00018751,2,"2025-01-28T05:10:38.725",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661138,1738041038734,-642.72,0.00018766,2,"2025-01-28T05:10:38.734",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661140,1738041038743,-168.77520229,0.00018766,2,"2025-01-28T05:10:38.743",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661142,1738041038753,-548.42550335,0.00018767,2,"2025-01-28T05:10:38.753",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661144,1738041038762,-951.048,0.00018775,2,"2025-01-28T05:10:38.762",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661146,1738041038772,-642.72,0.00018799,2,"2025-01-28T05:10:38.772",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661148,1738041038781,-642.72,0.00018799,2,"2025-01-28T05:10:38.781",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661150,1738041038790,-642.72,0.00018799,2,"2025-01-28T05:10:38.790",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661152,1738041038799,-642.72,0.00018799,2,"2025-01-28T05:10:38.799",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661154,1738041038808,-642.72,0.00018799,2,"2025-01-28T05:10:38.808",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661156,1738041038818,-157.907369,0.000188,2,"2025-01-28T05:10:38.818",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661158,1738041038827,-157.907369,0.000188,2,"2025-01-28T05:10:38.827",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661160,1738041038835,-157.907369,0.000188,2,"2025-01-28T05:10:38.835",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661162,1738041038844,-151.0,0.000188,2,"2025-01-28T05:10:38.844",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661164,1738041038853,-151.0,0.000188,2,"2025-01-28T05:10:38.853",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661166,1738041038862,-151.0,0.000188,2,"2025-01-28T05:10:38.862",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661168,1738041038871,-151.0,0.000188,2,"2025-01-28T05:10:38.871",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661170,1738041038880,-151.0,0.000188,2,"2025-01-28T05:10:38.880",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661172,1738041038889,-157.333447,0.000188,2,"2025-01-28T05:10:38.889",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661174,1738041038898,-731.23400446,0.00018822,2,"2025-01-28T05:10:38.898",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661176,1738041038907,-1976.0,0.00018875,2,"2025-01-28T05:10:38.907",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661178,1738041038917,-548.42550335,0.00018877,2,"2025-01-28T05:10:38.917",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661180,1738041038927,-642.72,0.00018899,2,"2025-01-28T05:10:38.927",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661182,1738041038936,-500.0,0.00018904,2,"2025-01-28T05:10:38.936",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661184,1738041038945,-731.23400446,0.00018904,2,"2025-01-28T05:10:38.945",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661186,1738041038954,-208.0,0.0001895,2,"2025-01-28T05:10:38.954",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661188,1738041038964,-548.42550335,0.00018959,2,"2025-01-28T05:10:38.964",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661190,1738041038973,-2500.0,0.00018968,2,"2025-01-28T05:10:38.973",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661192,1738041038983,-731.23400446,0.00018986,2,"2025-01-28T05:10:38.983",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661193,1738041038993,-642.72,0.00018999,2,"2025-01-28T05:10:38.993",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661195,1738041039002,-642.72,0.00018999,2,"2025-01-28T05:10:39.002",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661197,1738041039012,-642.72,0.00018999,2,"2025-01-28T05:10:39.012",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661199,1738041039021,-642.72,0.00018999,2,"2025-01-28T05:10:39.021",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661201,1738041039030,-642.72,0.00018999,2,"2025-01-28T05:10:39.030",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661203,1738041039038,-642.72,0.00018999,2,"2025-01-28T05:10:39.038",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661205,1738041039048,-500.0,0.00019,2,"2025-01-28T05:10:39.048",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661207,1738041039059,-157.907369,0.00019,2,"2025-01-28T05:10:39.059",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661209,1738041039067,-700.0,0.00019,2,"2025-01-28T05:10:39.067",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661211,1738041039076,-151.0,0.00019,2,"2025-01-28T05:10:39.076",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661213,1738041039085,-190.94,0.00019,2,"2025-01-28T05:10:39.085",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661215,1738041039095,-190.94,0.00019,2,"2025-01-28T05:10:39.095",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661217,1738041039104,-187.6953046,0.00019,2,"2025-01-28T05:10:39.104",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661219,1738041039113,-190.83666668,0.00019013,2,"2025-01-28T05:10:39.113",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661221,1738041039122,-1976.0,0.00019066,2,"2025-01-28T05:10:39.122",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661223,1738041039131,-738.87444751,0.00019066,2,"2025-01-28T05:10:39.131",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661225,1738041039140,-731.23400446,0.00019068,2,"2025-01-28T05:10:39.140",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661227,1738041039149,-109892.83832797,0.00019068,2,"2025-01-28T05:10:39.149",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661229,1738041039158,-500.0,0.00019113,2,"2025-01-28T05:10:39.158",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661231,1738041039167,-731.23400446,0.00019151,2,"2025-01-28T05:10:39.167",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661233,1738041039176,-150.0,0.00019178,2,"2025-01-28T05:10:39.176",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661235,1738041039185,-642.72,0.00019179,2,"2025-01-28T05:10:39.185",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661237,1738041039194,-504.40530084,0.00019199,2,"2025-01-28T05:10:39.194",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661239,1738041039203,-226.798485,0.00019199,2,"2025-01-28T05:10:39.203",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661241,1738041039211,-366.0,0.000192,2,"2025-01-28T05:10:39.211",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661243,1738041039221,-746.0,0.000192,2,"2025-01-28T05:10:39.221",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661245,1738041039231,-231.0,0.000192,2,"2025-01-28T05:10:39.231",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661247,1738041039239,-155.0,0.00019212,2,"2025-01-28T05:10:39.239",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661249,1738041039248,-1976.0,0.00019256,2,"2025-01-28T05:10:39.248",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661250,1738041039258,-731.23400446,0.0001926,2,"2025-01-28T05:10:39.258",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661252,1738041039267,-208.0,0.000193,2,"2025-01-28T05:10:39.267",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661255,1738041039276,-168.02,0.00019392,2,"2025-01-28T05:10:39.276",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661256,1738041039284,-2000.0,0.0001942,2,"2025-01-28T05:10:39.284",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661258,1738041039293,-1976.0,0.00019447,2,"2025-01-28T05:10:39.293",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661261,1738041039303,-1000.0,0.00019552,2,"2025-01-28T05:10:39.303",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661262,1738041039311,-3607.2825833,0.00019599,2,"2025-01-28T05:10:39.311",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661264,1738041039321,-1047.86233253,0.000196,2,"2025-01-28T05:10:39.321",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661266,1738041039330,-1008.92512106,0.000196,2,"2025-01-28T05:10:39.330",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661268,1738041039339,-1976.0,0.00019638,2,"2025-01-28T05:10:39.339",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661271,1738041039349,-208.0,0.0001965,2,"2025-01-28T05:10:39.349",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661273,1738041039358,-208.0,0.0001965,2,"2025-01-28T05:10:39.358",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661275,1738041039367,-208.0,0.0001965,2,"2025-01-28T05:10:39.367",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661277,1738041039376,-205.0,0.0001965,2,"2025-01-28T05:10:39.376",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661279,1738041039386,-211.0,0.0001965,2,"2025-01-28T05:10:39.386",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661280,1738041039395,-208.0,0.0001965,2,"2025-01-28T05:10:39.395",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661282,1738041039404,-150.0,0.00019683,2,"2025-01-28T05:10:39.404",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661284,1738041039413,-642.45,0.0001971,2,"2025-01-28T05:10:39.413",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661286,1738041039422,-150.0,0.00019729,2,"2025-01-28T05:10:39.422",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661288,1738041039431,-150.0,0.00019733,2,"2025-01-28T05:10:39.431",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661290,1738041039441,-199.99,0.0001979,2,"2025-01-28T05:10:39.441",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661293,1738041039450,-1000.0,0.000198,2,"2025-01-28T05:10:39.450",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661294,1738041039459,-394.23,0.00019833,2,"2025-01-28T05:10:39.459",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661296,1738041039468,-200.0,0.00019842,2,"2025-01-28T05:10:39.468",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661298,1738041039477,-150.0,0.00019864,2,"2025-01-28T05:10:39.477",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661300,1738041039486,-1000.0,0.00019878,2,"2025-01-28T05:10:39.486",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661302,1738041039496,-150.0,0.00019881,2,"2025-01-28T05:10:39.496",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661304,1738041039505,-157.58401089,0.00019899,2,"2025-01-28T05:10:39.505",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661306,1738041039515,-500.0,0.00019899,2,"2025-01-28T05:10:39.515",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661308,1738041039524,-1252.2476,0.000199,2,"2025-01-28T05:10:39.524",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661310,1738041039533,-340.8488,0.000199,2,"2025-01-28T05:10:39.533",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661312,1738041039542,-200.6255,0.000199,2,"2025-01-28T05:10:39.542",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661314,1738041039552,-3283.8903,0.000199,2,"2025-01-28T05:10:39.552",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661316,1738041039561,-7656.4366,0.000199,2,"2025-01-28T05:10:39.561",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661318,1738041039570,-5000.0,0.000199,2,"2025-01-28T05:10:39.570",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661320,1738041039579,-197.49598328,0.000199,2,"2025-01-28T05:10:39.579",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661322,1738041039588,-1503.65603219,0.000199,2,"2025-01-28T05:10:39.588",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661324,1738041039597,-150.0,0.00019927,2,"2025-01-28T05:10:39.597",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661326,1738041039606,-429.78644604,0.00019932,2,"2025-01-28T05:10:39.606",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661328,1738041039615,-150.0,0.00019937,2,"2025-01-28T05:10:39.615",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661330,1738041039625,-150.0,0.00019953,2,"2025-01-28T05:10:39.625",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661332,1738041039638,-250.0,0.0001997,2,"2025-01-28T05:10:39.638",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661334,1738041039647,-250.0,0.0001997,2,"2025-01-28T05:10:39.647",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661336,1738041039656,-504.46506333,0.00019973,2,"2025-01-28T05:10:39.656",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661338,1738041039665,-164.74214183,0.00019973,2,"2025-01-28T05:10:39.665",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661340,1738041039676,-151.82037447,0.00019973,2,"2025-01-28T05:10:39.676",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661342,1738041039685,-500.0,0.00019973,2,"2025-01-28T05:10:39.685",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661344,1738041039694,-517.85092964,0.00019999,2,"2025-01-28T05:10:39.694",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661346,1738041039704,-518.12270856,0.00019999,2,"2025-01-28T05:10:39.704",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661348,1738041039713,-500.0,0.00019999,2,"2025-01-28T05:10:39.713",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661350,1738041039722,-531.1240031,0.00019999,2,"2025-01-28T05:10:39.722",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661352,1738041039731,-234.0197032,0.00019999,2,"2025-01-28T05:10:39.731",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661354,1738041039741,-477.40835058,0.00019999,2,"2025-01-28T05:10:39.741",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661356,1738041039750,-506.98980362,0.00019999,2,"2025-01-28T05:10:39.750",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661358,1738041039760,-500.0,0.00019999,2,"2025-01-28T05:10:39.760",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661360,1738041039769,-508.71235723,0.00019999,2,"2025-01-28T05:10:39.769",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661361,1738041039778,-626.85245263,0.00019999,2,"2025-01-28T05:10:39.778",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661362,1738041039786,-500.0,0.00019999,2,"2025-01-28T05:10:39.786",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661363,1738041039795,-511.34169992,0.00019999,2,"2025-01-28T05:10:39.795",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661364,1738041039805,-500.0,0.00019999,2,"2025-01-28T05:10:39.805",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661365,1738041039813,-168.99605069,0.00019999,2,"2025-01-28T05:10:39.813",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661366,1738041039822,-642.72,0.00019999,2,"2025-01-28T05:10:39.822",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661367,1738041039831,-642.72,0.00019999,2,"2025-01-28T05:10:39.831",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661368,1738041039840,-642.72,0.00019999,2,"2025-01-28T05:10:39.840",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661385,1738041039849,-642.72,0.00019999,2,"2025-01-28T05:10:39.849",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661387,1738041040009,-500.0,0.00019999,2,"2025-01-28T05:10:40.009",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661389,1738041040018,-500.0,0.00019999,2,"2025-01-28T05:10:40.018",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661391,1738041040028,-515.93644069,0.00019999,2,"2025-01-28T05:10:40.028",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661393,1738041040037,-529.84362235,0.00019999,2,"2025-01-28T05:10:40.037",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661395,1738041040046,-500.0,0.00019999,2,"2025-01-28T05:10:40.046",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661397,1738041040054,-515.75649548,0.00019999,2,"2025-01-28T05:10:40.054",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661399,1738041040064,-500.0,0.00019999,2,"2025-01-28T05:10:40.064",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661401,1738041040073,-513.73904807,0.00019999,2,"2025-01-28T05:10:40.073",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661403,1738041040082,-500.0,0.00019999,2,"2025-01-28T05:10:40.082",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661405,1738041040091,-513.42689862,0.00019999,2,"2025-01-28T05:10:40.091",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661408,1738041040101,-500.0,0.00019999,2,"2025-01-28T05:10:40.101",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661411,1738041040110,-500.0,0.00019999,2,"2025-01-28T05:10:40.110",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661414,1738041040119,-575.88188464,0.00019999,2,"2025-01-28T05:10:40.119",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661416,1738041040128,-500.0,0.00019999,2,"2025-01-28T05:10:40.128",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661418,1738041040137,-515.06264462,0.00019999,2,"2025-01-28T05:10:40.137",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661420,1738041040147,-604.90935379,0.00019999,2,"2025-01-28T05:10:40.147",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661422,1738041040156,-500.0,0.00019999,2,"2025-01-28T05:10:40.156",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661424,1738041040165,-517.02498917,0.00019999,2,"2025-01-28T05:10:40.165",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661426,1738041040174,-500.0,0.00019999,2,"2025-01-28T05:10:40.174",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661428,1738041040183,-512.44594961,0.00019999,2,"2025-01-28T05:10:40.183",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661430,1738041040192,-508.12247398,0.00019999,2,"2025-01-28T05:10:40.192",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661432,1738041040202,-508.91007707,0.00019999,2,"2025-01-28T05:10:40.202",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661434,1738041040211,-276.18476088,0.00019999,2,"2025-01-28T05:10:40.211",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661436,1738041040220,-507.84261323,0.00019999,2,"2025-01-28T05:10:40.220",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661438,1738041040229,-606.13453086,0.00019999,2,"2025-01-28T05:10:40.229",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661440,1738041040238,-500.0,0.00019999,2,"2025-01-28T05:10:40.238",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661442,1738041040247,-504.16718576,0.00019999,2,"2025-01-28T05:10:40.247",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661444,1738041040256,-500.0,0.00019999,2,"2025-01-28T05:10:40.256",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661446,1738041040265,-500.61542923,0.00019999,2,"2025-01-28T05:10:40.265",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661448,1738041040275,-500.0,0.00019999,2,"2025-01-28T05:10:40.275",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661450,1738041040284,-500.90790522,0.00019999,2,"2025-01-28T05:10:40.284",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661452,1738041040293,-500.0,0.00019999,2,"2025-01-28T05:10:40.293",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661454,1738041040302,-511.09823981,0.00019999,2,"2025-01-28T05:10:40.302",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661456,1738041040311,-500.0,0.00019999,2,"2025-01-28T05:10:40.311",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661458,1738041040321,-501.46155378,0.00019999,2,"2025-01-28T05:10:40.321",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661460,1738041040330,-500.0,0.00019999,2,"2025-01-28T05:10:40.330",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661462,1738041040339,-504.00760062,0.00019999,2,"2025-01-28T05:10:40.339",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661464,1738041040349,-500.0,0.00019999,2,"2025-01-28T05:10:40.349",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661466,1738041040358,-507.6702408,0.00019999,2,"2025-01-28T05:10:40.358",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661468,1738041040367,-193.28610937,0.00019999,2,"2025-01-28T05:10:40.367",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661470,1738041040376,-514.00015073,0.00019999,2,"2025-01-28T05:10:40.376",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661472,1738041040386,-535.30958887,0.00019999,2,"2025-01-28T05:10:40.386",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661474,1738041040395,-591.0,0.0002,2,"2025-01-28T05:10:40.395",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661476,1738041040404,-4393.60187402,0.0002,10,"2025-01-28T05:10:40.404",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661478,1738041040413,-306269.64895551,0.0002,30,"2025-01-28T05:10:40.413",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661480,1738041040422,-900.0,0.0002,21,"2025-01-28T05:10:40.422",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661482,1738041040431,-6090.56705375,0.0002,2,"2025-01-28T05:10:40.431",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661484,1738041040440,-250.0,0.0002,2,"2025-01-28T05:10:40.440",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661486,1738041040450,-250.80356549,0.0002,2,"2025-01-28T05:10:40.450",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661488,1738041040459,-251.0,0.0002,2,"2025-01-28T05:10:40.459",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661490,1738041040468,-3004.41310141,0.0002,30,"2025-01-28T05:10:40.468",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661492,1738041040477,-2110.0,0.0002,2,"2025-01-28T05:10:40.477",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661494,1738041040486,-2000.0,0.0002,2,"2025-01-28T05:10:40.486",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661496,1738041040495,-2000.2643,0.0002,2,"2025-01-28T05:10:40.495",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661498,1738041040504,-6164.14153912,0.0002,2,"2025-01-28T05:10:40.504",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661500,1738041040515,-60051.81070025,0.0002,3,"2025-01-28T05:10:40.515",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661502,1738041040524,-2000.0,0.0002,2,"2025-01-28T05:10:40.524",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661504,1738041040533,-2000.1333,0.0002,2,"2025-01-28T05:10:40.533",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661506,1738041040543,-150.0,0.0002,2,"2025-01-28T05:10:40.543",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661508,1738041040552,-150.0,0.0002,2,"2025-01-28T05:10:40.552",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661510,1738041040561,-150.0,0.0002,2,"2025-01-28T05:10:40.561",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661512,1738041040570,-150.0,0.0002,2,"2025-01-28T05:10:40.570",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661514,1738041040579,-150.0,0.0002,2,"2025-01-28T05:10:40.579",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661516,1738041040588,-112139.49360126,0.0002,2,"2025-01-28T05:10:40.588",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661518,1738041040598,-11302.30217017,0.0002,2,"2025-01-28T05:10:40.598",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661520,1738041040607,-734.87928138,0.0002,2,"2025-01-28T05:10:40.607",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661522,1738041040616,-5499.9822218,0.0002,2,"2025-01-28T05:10:40.616",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661524,1738041040627,-8024.05456009,0.0002,2,"2025-01-28T05:10:40.627",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661526,1738041040638,-207.0,0.0002,2,"2025-01-28T05:10:40.638",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661528,1738041040647,-210.0,0.0002,2,"2025-01-28T05:10:40.647",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661530,1738041040656,-206.0,0.0002,2,"2025-01-28T05:10:40.656",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661532,1738041040667,-416.0,0.0002,2,"2025-01-28T05:10:40.667",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661534,1738041040676,-205.0,0.0002,2,"2025-01-28T05:10:40.676",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661536,1738041040686,-211.0,0.0002,2,"2025-01-28T05:10:40.686",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661538,1738041040695,-2000.0,0.0002,2,"2025-01-28T05:10:40.695",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661540,1738041040705,-209.0,0.0002,2,"2025-01-28T05:10:40.705",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661542,1738041040715,-213.0,0.0002,2,"2025-01-28T05:10:40.715",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661544,1738041040726,-217.0,0.0002,2,"2025-01-28T05:10:40.726",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661546,1738041040736,-151.0,0.0002,2,"2025-01-28T05:10:40.736",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661548,1738041040745,-151.0,0.0002,2,"2025-01-28T05:10:40.745",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661550,1738041040755,-159.511786,0.0002,2,"2025-01-28T05:10:40.755",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661552,1738041040764,-159.511786,0.0002,2,"2025-01-28T05:10:40.764",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661554,1738041040774,-176.647903,0.0002,2,"2025-01-28T05:10:40.774",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661556,1738041040783,-176.647903,0.0002,2,"2025-01-28T05:10:40.783",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661558,1738041040792,-500.0,0.0002,2,"2025-01-28T05:10:40.792",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661560,1738041040801,-500.0,0.0002,2,"2025-01-28T05:10:40.801",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661562,1738041040811,-151.0,0.0002,2,"2025-01-28T05:10:40.811",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661564,1738041040820,-151.0,0.0002,2,"2025-01-28T05:10:40.820",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661566,1738041040830,-160.279918,0.0002,2,"2025-01-28T05:10:40.830",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661568,1738041040840,-160.279918,0.0002,2,"2025-01-28T05:10:40.840",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661570,1738041040850,-426.194721,0.0002,2,"2025-01-28T05:10:40.850",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661572,1738041040859,-426.194721,0.0002,2,"2025-01-28T05:10:40.859",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661574,1738041040868,-171.851579,0.0002,2,"2025-01-28T05:10:40.868",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661576,1738041040877,-171.851579,0.0002,2,"2025-01-28T05:10:40.877",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661578,1738041040886,-288.88861,0.0002,2,"2025-01-28T05:10:40.886",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661580,1738041040895,-288.88861,0.0002,2,"2025-01-28T05:10:40.895",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661582,1738041040904,-151.0,0.0002,2,"2025-01-28T05:10:40.904",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661584,1738041040914,-151.0,0.0002,2,"2025-01-28T05:10:40.914",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661586,1738041040923,-10000.0,0.0002,2,"2025-01-28T05:10:40.923",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661588,1738041040933,-12500.0,0.0002,2,"2025-01-28T05:10:40.933",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661590,1738041040942,-10000.0,0.0002,2,"2025-01-28T05:10:40.942",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661592,1738041040951,-12500.0,0.0002,2,"2025-01-28T05:10:40.951",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661594,1738041040960,-157.907369,0.0002,2,"2025-01-28T05:10:40.960",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661596,1738041040969,-151.0,0.0002,2,"2025-01-28T05:10:40.969",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661598,1738041040979,-208.0,0.0002,2,"2025-01-28T05:10:40.979",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661600,1738041040988,-190.94,0.0002,2,"2025-01-28T05:10:40.988",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661602,1738041040997,-190.94,0.0002,2,"2025-01-28T05:10:40.997",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661604,1738041041006,-5000.0,0.0002,7,"2025-01-28T05:10:41.006",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661606,1738041041015,-205.0,0.0002,2,"2025-01-28T05:10:41.015",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661608,1738041041024,-211.0,0.0002,2,"2025-01-28T05:10:41.024",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661610,1738041041034,-3746.10638301,0.0002,2,"2025-01-28T05:10:41.034",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661612,1738041041043,-10000.0,0.0002,2,"2025-01-28T05:10:41.043",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661614,1738041041052,-4260.0,0.0002,7,"2025-01-28T05:10:41.052",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661616,1738041041061,-2000.0,0.0002,2,"2025-01-28T05:10:41.061",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661618,1738041041071,-205.0,0.0002,2,"2025-01-28T05:10:41.071",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661620,1738041041079,-211.0,0.0002,2,"2025-01-28T05:10:41.079",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661622,1738041041088,-12500.0,0.0002,2,"2025-01-28T05:10:41.088",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661624,1738041041097,-208.0,0.0002,2,"2025-01-28T05:10:41.097",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661626,1738041041106,-205.0,0.0002,2,"2025-01-28T05:10:41.106",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661628,1738041041115,-211.0,0.0002,2,"2025-01-28T05:10:41.115",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661630,1738041041124,-208.0,0.0002,2,"2025-01-28T05:10:41.124",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661632,1738041041133,-205.0,0.0002,2,"2025-01-28T05:10:41.133",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661634,1738041041142,-211.0,0.0002,2,"2025-01-28T05:10:41.142",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661636,1738041041151,-208.0,0.0002,2,"2025-01-28T05:10:41.151",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661638,1738041041160,-2500.0,0.0002,2,"2025-01-28T05:10:41.160",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661640,1738041041169,-1500.0,0.0002,2,"2025-01-28T05:10:41.169",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661642,1738041041179,-902.7256,0.0002,2,"2025-01-28T05:10:41.179",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661644,1738041041188,-500.0,0.0002,2,"2025-01-28T05:10:41.188",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661646,1738041041196,-500.0,0.0002,2,"2025-01-28T05:10:41.196",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661647,1738041041205,-500.0,0.0002,2,"2025-01-28T05:10:41.205",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661650,1738041041215,-500.0,0.0002,2,"2025-01-28T05:10:41.215",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661652,1738041041224,-500.0,0.0002,2,"2025-01-28T05:10:41.224",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661653,1738041041233,-500.0,0.0002,2,"2025-01-28T05:10:41.233",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661655,1738041041242,-500.0,0.0002,2,"2025-01-28T05:10:41.242",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661657,1738041041251,-500.0,0.0002,2,"2025-01-28T05:10:41.251",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661659,1738041041260,-500.0,0.0002,2,"2025-01-28T05:10:41.260",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661661,1738041041269,-500.0,0.0002,2,"2025-01-28T05:10:41.269",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661663,1738041041278,-500.0,0.0002,2,"2025-01-28T05:10:41.278",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661665,1738041041287,-500.0,0.0002,2,"2025-01-28T05:10:41.287",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661667,1738041041296,-500.0,0.0002,2,"2025-01-28T05:10:41.296",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661669,1738041041304,-500.0,0.0002,2,"2025-01-28T05:10:41.304",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661671,1738041041314,-500.0,0.0002,2,"2025-01-28T05:10:41.314",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661673,1738041041323,-500.0,0.0002,2,"2025-01-28T05:10:41.323",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661675,1738041041332,-500.0,0.0002,2,"2025-01-28T05:10:41.332",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661677,1738041041341,-500.0,0.0002,2,"2025-01-28T05:10:41.341",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661679,1738041041352,-500.0,0.0002,2,"2025-01-28T05:10:41.352",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661681,1738041041362,-500.0,0.0002,2,"2025-01-28T05:10:41.362",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661683,1738041041371,-500.0,0.0002,2,"2025-01-28T05:10:41.371",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661686,1738041041380,-500.0,0.0002,2,"2025-01-28T05:10:41.380",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661687,1738041041389,-500.0,0.0002,2,"2025-01-28T05:10:41.389",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661690,1738041041398,-500.0,0.0002,2,"2025-01-28T05:10:41.398",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661691,1738041041407,-500.0,0.0002,2,"2025-01-28T05:10:41.407",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661693,1738041041416,-500.0,0.0002,2,"2025-01-28T05:10:41.416",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661695,1738041041425,-500.0,0.0002,2,"2025-01-28T05:10:41.425",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661698,1738041041434,-500.0,0.0002,2,"2025-01-28T05:10:41.434",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661700,1738041041444,-500.0,0.0002,2,"2025-01-28T05:10:41.444",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661701,1738041041453,-500.0,0.0002,2,"2025-01-28T05:10:41.453",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661704,1738041041463,-500.0,0.0002,2,"2025-01-28T05:10:41.463",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661706,1738041041472,-500.0,0.0002,2,"2025-01-28T05:10:41.472",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661708,1738041041481,-500.0,0.0002,2,"2025-01-28T05:10:41.481",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661709,1738041041490,-500.0,0.0002,2,"2025-01-28T05:10:41.490",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661711,1738041041499,-500.0,0.0002,2,"2025-01-28T05:10:41.499",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661713,1738041041508,-500.0,0.0002,2,"2025-01-28T05:10:41.508",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661715,1738041041517,-500.0,0.0002,2,"2025-01-28T05:10:41.517",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661717,1738041041526,-500.0,0.0002,2,"2025-01-28T05:10:41.526",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661719,1738041041535,-500.0,0.0002,2,"2025-01-28T05:10:41.535",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661720,1738041041544,-500.0,0.0002,2,"2025-01-28T05:10:41.544",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661721,1738041041554,-500.0,0.0002,2,"2025-01-28T05:10:41.554",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661722,1738041041563,-500.0,0.0002,2,"2025-01-28T05:10:41.563",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661723,1738041041572,-500.0,0.0002,2,"2025-01-28T05:10:41.572",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661724,1738041041582,-500.0,0.0002,2,"2025-01-28T05:10:41.582",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661725,1738041041591,-500.0,0.0002,2,"2025-01-28T05:10:41.591",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661726,1738041041600,-500.0,0.0002,2,"2025-01-28T05:10:41.600",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661727,1738041041609,-500.0,0.0002,2,"2025-01-28T05:10:41.609",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661729,1738041041618,-500.0,0.0002,2,"2025-01-28T05:10:41.618",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661731,1738041041631,-500.0,0.0002,2,"2025-01-28T05:10:41.631",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661733,1738041041641,-500.0,0.0002,2,"2025-01-28T05:10:41.641",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661735,1738041041650,-500.0,0.0002,2,"2025-01-28T05:10:41.650",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661736,1738041041659,-500.0,0.0002,2,"2025-01-28T05:10:41.659",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661737,1738041041669,-500.0,0.0002,2,"2025-01-28T05:10:41.669",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661738,1738041041678,-500.0,0.0002,2,"2025-01-28T05:10:41.678",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661739,1738041041687,-500.0,0.0002,2,"2025-01-28T05:10:41.687",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661740,1738041041696,-500.0,0.0002,2,"2025-01-28T05:10:41.696",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661741,1738041041706,-500.0,0.0002,2,"2025-01-28T05:10:41.706",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661742,1738041041715,-500.0,0.0002,2,"2025-01-28T05:10:41.715",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661743,1738041041724,-500.0,0.0002,2,"2025-01-28T05:10:41.724",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661744,1738041041733,-500.0,0.0002,2,"2025-01-28T05:10:41.733",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661745,1738041041742,-500.0,0.0002,2,"2025-01-28T05:10:41.742",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661746,1738041041751,-500.0,0.0002,2,"2025-01-28T05:10:41.751",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661748,1738041041760,-500.0,0.0002,2,"2025-01-28T05:10:41.760",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661750,1738041041769,-500.0,0.0002,2,"2025-01-28T05:10:41.769",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661752,1738041041778,-500.0,0.0002,2,"2025-01-28T05:10:41.778",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661754,1738041041787,-500.0,0.0002,2,"2025-01-28T05:10:41.787",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661756,1738041041796,-500.0,0.0002,2,"2025-01-28T05:10:41.796",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661758,1738041041805,-500.0,0.0002,2,"2025-01-28T05:10:41.805",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661760,1738041041814,-500.0,0.0002,2,"2025-01-28T05:10:41.814",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661761,1738041041823,-500.0,0.0002,2,"2025-01-28T05:10:41.823",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661763,1738041041832,-500.0,0.0002,2,"2025-01-28T05:10:41.832",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661765,1738041041841,-500.0,0.0002,2,"2025-01-28T05:10:41.841",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661767,1738041041851,-500.0,0.0002,2,"2025-01-28T05:10:41.851",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661769,1738041041860,-500.0,0.0002,2,"2025-01-28T05:10:41.860",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661771,1738041041869,-500.0,0.0002,2,"2025-01-28T05:10:41.869",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661773,1738041041878,-500.0,0.0002,2,"2025-01-28T05:10:41.878",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661775,1738041041887,-500.0,0.0002,2,"2025-01-28T05:10:41.887",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661777,1738041041896,-500.0,0.0002,2,"2025-01-28T05:10:41.896",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661779,1738041041905,-500.0,0.0002,2,"2025-01-28T05:10:41.905",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661781,1738041041914,-500.0,0.0002,2,"2025-01-28T05:10:41.914",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661783,1738041041923,-500.0,0.0002,2,"2025-01-28T05:10:41.923",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661785,1738041041932,-500.0,0.0002,2,"2025-01-28T05:10:41.932",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661787,1738041041941,-500.0,0.0002,2,"2025-01-28T05:10:41.941",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661789,1738041041950,-500.0,0.0002,2,"2025-01-28T05:10:41.950",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661791,1738041041960,-500.0,0.0002,2,"2025-01-28T05:10:41.960",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661793,1738041041968,-500.0,0.0002,2,"2025-01-28T05:10:41.968",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661795,1738041041977,-500.0,0.0002,2,"2025-01-28T05:10:41.977",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661797,1738041041987,-500.0,0.0002,2,"2025-01-28T05:10:41.987",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661799,1738041041995,-500.0,0.0002,2,"2025-01-28T05:10:41.995",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661801,1738041042005,-500.0,0.0002,2,"2025-01-28T05:10:42.005",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661803,1738041042014,-500.0,0.0002,2,"2025-01-28T05:10:42.014",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661805,1738041042023,-500.0,0.0002,2,"2025-01-28T05:10:42.023",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661807,1738041042032,-500.0,0.0002,2,"2025-01-28T05:10:42.032",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661809,1738041042041,-500.0,0.0002,2,"2025-01-28T05:10:42.041",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661811,1738041042050,-500.0,0.0002,2,"2025-01-28T05:10:42.050",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661813,1738041042059,-500.0,0.0002,2,"2025-01-28T05:10:42.059",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661815,1738041042068,-500.0,0.0002,2,"2025-01-28T05:10:42.068",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661817,1738041042077,-500.0,0.0002,2,"2025-01-28T05:10:42.077",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661819,1738041042086,-500.0,0.0002,2,"2025-01-28T05:10:42.086",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661820,1738041042095,-500.0,0.0002,2,"2025-01-28T05:10:42.095",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661822,1738041042104,-500.0,0.0002,2,"2025-01-28T05:10:42.104",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661824,1738041042113,-500.0,0.0002,2,"2025-01-28T05:10:42.113",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661827,1738041042124,-500.0,0.0002,2,"2025-01-28T05:10:42.124",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661828,1738041042133,-500.0,0.0002,2,"2025-01-28T05:10:42.133",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661830,1738041042142,-506.0,0.0002,2,"2025-01-28T05:10:42.142",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661832,1738041042152,-150.47604323,0.0002,10,"2025-01-28T05:10:42.152",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661834,1738041042161,-500.0,0.0002,2,"2025-01-28T05:10:42.161",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661836,1738041042169,-500.0,0.0002,2,"2025-01-28T05:10:42.169",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661838,1738041042179,-500.0,0.0002,2,"2025-01-28T05:10:42.179",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661840,1738041042187,-500.0,0.0002,2,"2025-01-28T05:10:42.187",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661842,1738041042197,-500.0,0.0002,2,"2025-01-28T05:10:42.197",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661844,1738041042206,-500.0,0.0002,2,"2025-01-28T05:10:42.206",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661846,1738041042216,-500.0,0.0002,2,"2025-01-28T05:10:42.216",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661848,1738041042225,-500.0,0.0002,2,"2025-01-28T05:10:42.225",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661850,1738041042234,-500.0,0.0002,2,"2025-01-28T05:10:42.234",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661852,1738041042243,-500.0,0.0002,2,"2025-01-28T05:10:42.243",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661854,1738041042252,-500.0,0.0002,2,"2025-01-28T05:10:42.252",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661856,1738041042261,-500.0,0.0002,2,"2025-01-28T05:10:42.261",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661858,1738041042270,-500.0,0.0002,2,"2025-01-28T05:10:42.270",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661860,1738041042279,-500.0,0.0002,2,"2025-01-28T05:10:42.279",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661862,1738041042289,-500.0,0.0002,2,"2025-01-28T05:10:42.289",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661864,1738041042298,-500.0,0.0002,2,"2025-01-28T05:10:42.298",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661866,1738041042307,-500.0,0.0002,2,"2025-01-28T05:10:42.307",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661868,1738041042316,-500.0,0.0002,2,"2025-01-28T05:10:42.316",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661870,1738041042324,-500.0,0.0002,2,"2025-01-28T05:10:42.324",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661872,1738041042334,-500.0,0.0002,2,"2025-01-28T05:10:42.334",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661874,1738041042343,-500.0,0.0002,2,"2025-01-28T05:10:42.343",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661877,1738041042352,-500.0,0.0002,2,"2025-01-28T05:10:42.352",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661878,1738041042361,-500.0,0.0002,2,"2025-01-28T05:10:42.361",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661880,1738041042370,-500.0,0.0002,2,"2025-01-28T05:10:42.370",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661882,1738041042379,-500.0,0.0002,2,"2025-01-28T05:10:42.379",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661884,1738041042387,-500.0,0.0002,2,"2025-01-28T05:10:42.387",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661886,1738041042396,-500.0,0.0002,2,"2025-01-28T05:10:42.396",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661888,1738041042405,-500.0,0.0002,2,"2025-01-28T05:10:42.405",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661890,1738041042415,-500.0,0.0002,2,"2025-01-28T05:10:42.415",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661892,1738041042423,-500.0,0.0002,2,"2025-01-28T05:10:42.423",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661894,1738041042432,-500.0,0.0002,2,"2025-01-28T05:10:42.432",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661896,1738041042441,-500.0,0.0002,2,"2025-01-28T05:10:42.441",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661898,1738041042450,-500.0,0.0002,2,"2025-01-28T05:10:42.450",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661900,1738041042459,-500.0,0.0002,2,"2025-01-28T05:10:42.459",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661902,1738041042467,-500.0,0.0002,2,"2025-01-28T05:10:42.467",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661904,1738041042476,-500.0,0.0002,2,"2025-01-28T05:10:42.476",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661906,1738041042486,-500.0,0.0002,2,"2025-01-28T05:10:42.486",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661908,1738041042495,-500.0,0.0002,2,"2025-01-28T05:10:42.495",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661910,1738041042504,-500.0,0.0002,2,"2025-01-28T05:10:42.504",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661912,1738041042513,-500.0,0.0002,2,"2025-01-28T05:10:42.513",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661914,1738041042522,-500.0,0.0002,2,"2025-01-28T05:10:42.522",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661916,1738041042531,-500.0,0.0002,2,"2025-01-28T05:10:42.531",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661918,1738041042540,-500.0,0.0002,2,"2025-01-28T05:10:42.540",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661920,1738041042549,-500.0,0.0002,2,"2025-01-28T05:10:42.549",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661922,1738041042558,-500.0,0.0002,2,"2025-01-28T05:10:42.558",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661924,1738041042567,-500.0,0.0002,2,"2025-01-28T05:10:42.567",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661926,1738041042575,-500.0,0.0002,2,"2025-01-28T05:10:42.575",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661928,1738041042584,-500.0,0.0002,2,"2025-01-28T05:10:42.584",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661930,1738041042593,-500.0,0.0002,2,"2025-01-28T05:10:42.593",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661932,1738041042602,-500.0,0.0002,2,"2025-01-28T05:10:42.602",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661934,1738041042611,-500.0,0.0002,2,"2025-01-28T05:10:42.611",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661936,1738041042621,-500.0,0.0002,2,"2025-01-28T05:10:42.621",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661938,1738041042632,-500.0,0.0002,2,"2025-01-28T05:10:42.632",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661940,1738041042641,-500.0,0.0002,2,"2025-01-28T05:10:42.641",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661942,1738041042650,-500.0,0.0002,2,"2025-01-28T05:10:42.650",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661944,1738041042658,-500.0,0.0002,2,"2025-01-28T05:10:42.658",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661946,1738041042667,-500.0,0.0002,2,"2025-01-28T05:10:42.667",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661948,1738041042677,-500.0,0.0002,2,"2025-01-28T05:10:42.677",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661949,1738041042686,-500.0,0.0002,2,"2025-01-28T05:10:42.686",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661951,1738041042695,-500.0,0.0002,2,"2025-01-28T05:10:42.695",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661953,1738041042704,-500.0,0.0002,2,"2025-01-28T05:10:42.704",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661955,1738041042714,-500.0,0.0002,2,"2025-01-28T05:10:42.714",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661957,1738041042723,-500.0,0.0002,2,"2025-01-28T05:10:42.723",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661959,1738041042733,-500.0,0.0002,2,"2025-01-28T05:10:42.733",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661961,1738041042742,-827.0,0.0002,2,"2025-01-28T05:10:42.742",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661963,1738041042750,-500.0,0.0002,2,"2025-01-28T05:10:42.750",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661965,1738041042759,-500.0,0.0002,2,"2025-01-28T05:10:42.759",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661967,1738041042768,-500.0,0.0002,2,"2025-01-28T05:10:42.768",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661969,1738041042778,-500.0,0.0002,2,"2025-01-28T05:10:42.778",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661971,1738041042787,-500.0,0.0002,2,"2025-01-28T05:10:42.787",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661973,1738041042797,-500.0,0.0002,2,"2025-01-28T05:10:42.797",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661975,1738041042806,-500.0,0.0002,2,"2025-01-28T05:10:42.806",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661977,1738041042815,-500.0,0.0002,2,"2025-01-28T05:10:42.815",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661979,1738041042824,-500.0,0.0002,2,"2025-01-28T05:10:42.824",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661981,1738041042833,-500.0,0.0002,2,"2025-01-28T05:10:42.833",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661983,1738041042842,-500.0,0.0002,2,"2025-01-28T05:10:42.842",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661985,1738041042852,-500.0,0.0002,2,"2025-01-28T05:10:42.852",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661987,1738041042861,-500.0,0.0002,2,"2025-01-28T05:10:42.861",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661989,1738041042870,-500.0,0.0002,2,"2025-01-28T05:10:42.870",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661991,1738041042879,-500.0,0.0002,2,"2025-01-28T05:10:42.879",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661993,1738041042888,-500.0,0.0002,2,"2025-01-28T05:10:42.888",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661995,1738041042897,-500.0,0.0002,2,"2025-01-28T05:10:42.897",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661997,1738041042907,-500.0,0.0002,2,"2025-01-28T05:10:42.907",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350661999,1738041042916,-500.0,0.0002,2,"2025-01-28T05:10:42.916",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662002,1738041042925,-500.0,0.0002,2,"2025-01-28T05:10:42.925",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662005,1738041042934,-500.0,0.0002,2,"2025-01-28T05:10:42.934",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662009,1738041042943,-500.0,0.0002,2,"2025-01-28T05:10:42.943",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662012,1738041042952,-500.0,0.0002,2,"2025-01-28T05:10:42.952",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662015,1738041042962,-500.0,0.0002,2,"2025-01-28T05:10:42.962",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662017,1738041042971,-500.0,0.0002,2,"2025-01-28T05:10:42.971",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662019,1738041042980,-500.0,0.0002,2,"2025-01-28T05:10:42.980",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662021,1738041042990,-500.0,0.0002,2,"2025-01-28T05:10:42.990",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662023,1738041043000,-500.0,0.0002,2,"2025-01-28T05:10:43.000",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662025,1738041043009,-500.0,0.0002,2,"2025-01-28T05:10:43.009",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662027,1738041043019,-500.0,0.0002,2,"2025-01-28T05:10:43.019",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662030,1738041043027,-500.0,0.0002,2,"2025-01-28T05:10:43.027",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662032,1738041043037,-500.0,0.0002,2,"2025-01-28T05:10:43.037",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662033,1738041043046,-500.0,0.0002,2,"2025-01-28T05:10:43.046",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662035,1738041043055,-500.0,0.0002,2,"2025-01-28T05:10:43.055",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662037,1738041043065,-500.0,0.0002,2,"2025-01-28T05:10:43.065",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662038,1738041043074,-500.0,0.0002,2,"2025-01-28T05:10:43.074",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662039,1738041043084,-500.0,0.0002,2,"2025-01-28T05:10:43.084",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662040,1738041043094,-500.0,0.0002,2,"2025-01-28T05:10:43.094",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662041,1738041043102,-500.0,0.0002,2,"2025-01-28T05:10:43.102",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662043,1738041043111,-500.0,0.0002,2,"2025-01-28T05:10:43.111",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662045,1738041043122,-500.0,0.0002,2,"2025-01-28T05:10:43.122",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662048,1738041043131,-500.0,0.0002,2,"2025-01-28T05:10:43.131",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662050,1738041043140,-500.0,0.0002,2,"2025-01-28T05:10:43.140",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662053,1738041043149,-500.0,0.0002,2,"2025-01-28T05:10:43.149",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662056,1738041043158,-500.0,0.0002,2,"2025-01-28T05:10:43.158",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662059,1738041043167,-500.0,0.0002,2,"2025-01-28T05:10:43.167",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662062,1738041043176,-500.0,0.0002,2,"2025-01-28T05:10:43.176",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662065,1738041043185,-500.0,0.0002,2,"2025-01-28T05:10:43.185",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662069,1738041043194,-500.0,0.0002,2,"2025-01-28T05:10:43.194",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662073,1738041043203,-500.0,0.0002,2,"2025-01-28T05:10:43.203",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662076,1738041043212,-500.0,0.0002,2,"2025-01-28T05:10:43.212",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662079,1738041043221,-500.0,0.0002,2,"2025-01-28T05:10:43.221",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662082,1738041043230,-500.0,0.0002,2,"2025-01-28T05:10:43.230",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662085,1738041043239,-500.0,0.0002,2,"2025-01-28T05:10:43.239",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662088,1738041043248,-500.0,0.0002,2,"2025-01-28T05:10:43.248",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662091,1738041043257,-500.0,0.0002,2,"2025-01-28T05:10:43.257",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662093,1738041043266,-500.0,0.0002,2,"2025-01-28T05:10:43.266",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662096,1738041043275,-500.0,0.0002,2,"2025-01-28T05:10:43.275",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662099,1738041043285,-500.0,0.0002,2,"2025-01-28T05:10:43.285",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662102,1738041043294,-500.0,0.0002,2,"2025-01-28T05:10:43.294",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662105,1738041043303,-500.0,0.0002,2,"2025-01-28T05:10:43.303",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662108,1738041043313,-500.0,0.0002,2,"2025-01-28T05:10:43.313",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662111,1738041043322,-500.0,0.0002,2,"2025-01-28T05:10:43.322",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662113,1738041043331,-500.0,0.0002,2,"2025-01-28T05:10:43.331",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662116,1738041043340,-178.28623567,0.0002,4,"2025-01-28T05:10:43.340",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662119,1738041043349,-500.0,0.0002,2,"2025-01-28T05:10:43.349",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662122,1738041043358,-500.0,0.0002,2,"2025-01-28T05:10:43.358",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662125,1738041043367,-500.0,0.0002,2,"2025-01-28T05:10:43.367",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662128,1738041043376,-500.0,0.0002,2,"2025-01-28T05:10:43.376",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662131,1738041043386,-500.0,0.0002,2,"2025-01-28T05:10:43.386",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662134,1738041043394,-500.0,0.0002,2,"2025-01-28T05:10:43.394",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662137,1738041043403,-500.0,0.0002,2,"2025-01-28T05:10:43.403",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662140,1738041043412,-500.0,0.0002,2,"2025-01-28T05:10:43.412",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662142,1738041043421,-500.0,0.0002,2,"2025-01-28T05:10:43.421",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662144,1738041043431,-500.0,0.0002,2,"2025-01-28T05:10:43.431",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662146,1738041043440,-500.0,0.0002,2,"2025-01-28T05:10:43.440",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662149,1738041043449,-500.0,0.0002,2,"2025-01-28T05:10:43.449",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662152,1738041043458,-500.0,0.0002,2,"2025-01-28T05:10:43.458",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662154,1738041043467,-612.0,0.0002,2,"2025-01-28T05:10:43.467",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662156,1738041043476,-150.0,0.0002,4,"2025-01-28T05:10:43.476",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662158,1738041043486,-152.26540854,0.0002,4,"2025-01-28T05:10:43.486",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662160,1738041043495,-1214.8188,0.0002,2,"2025-01-28T05:10:43.495",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662162,1738041043505,-1214.8188,0.0002,2,"2025-01-28T05:10:43.505",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662164,1738041043514,-2558.29659,0.0002,2,"2025-01-28T05:10:43.514",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662166,1738041043523,-478.2847,0.0002,2,"2025-01-28T05:10:43.523",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662168,1738041043532,-478.2847,0.0002,2,"2025-01-28T05:10:43.532",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662170,1738041043541,-151.64683236,0.0002,10,"2025-01-28T05:10:43.541",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662172,1738041043551,-159.0,0.0002,2,"2025-01-28T05:10:43.551",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662174,1738041043560,-159.0,0.0002,2,"2025-01-28T05:10:43.560",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662176,1738041043569,-869.0459,0.0002,2,"2025-01-28T05:10:43.569",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662178,1738041043579,-869.0459,0.0002,2,"2025-01-28T05:10:43.579",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662180,1738041043588,-2000.0,0.0002001,2,"2025-01-28T05:10:43.588",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662182,1738041043598,-3812.862749,0.0002002,2,"2025-01-28T05:10:43.598",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662184,1738041043607,-186.97663198,0.00020023,2,"2025-01-28T05:10:43.607",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662186,1738041043616,-438.99,0.00020027,2,"2025-01-28T05:10:43.616",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662188,1738041043628,-773.96,0.00020027,2,"2025-01-28T05:10:43.628",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662190,1738041043637,-438.99,0.00020027,2,"2025-01-28T05:10:43.637",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662192,1738041043647,-773.96,0.00020027,2,"2025-01-28T05:10:43.647",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662194,1738041043656,-438.99,0.00020027,2,"2025-01-28T05:10:43.656",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662196,1738041043666,-773.96,0.00020027,2,"2025-01-28T05:10:43.666",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662198,1738041043676,-500.0,0.00020027,2,"2025-01-28T05:10:43.676",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662200,1738041043686,-164.29648912,0.00020029,2,"2025-01-28T05:10:43.686",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662202,1738041043695,-14409.42,0.00020031,2,"2025-01-28T05:10:43.695",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662204,1738041043705,-190.83666666,0.00020034,2,"2025-01-28T05:10:43.705",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662206,1738041043715,-642.72,0.00020039,2,"2025-01-28T05:10:43.715",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662208,1738041043725,-642.72,0.00020039,2,"2025-01-28T05:10:43.725",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662210,1738041043735,-642.72,0.00020039,2,"2025-01-28T05:10:43.735",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662212,1738041043744,-642.72,0.00020039,2,"2025-01-28T05:10:43.744",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662214,1738041043754,-642.7504767,0.00020039,2,"2025-01-28T05:10:43.754",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662216,1738041043763,-12500.0,0.0002004,2,"2025-01-28T05:10:43.763",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662218,1738041043773,-12499.98,0.0002004,2,"2025-01-28T05:10:43.773",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662220,1738041043782,-2543.54,0.00020052,2,"2025-01-28T05:10:43.782",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662222,1738041043792,-12500.0,0.0002008,2,"2025-01-28T05:10:43.792",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662224,1738041043801,-500.0,0.0002008,2,"2025-01-28T05:10:43.801",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662226,1738041043810,-2500.0,0.00020086,2,"2025-01-28T05:10:43.810",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662228,1738041043819,-2520.78,0.00020086,2,"2025-01-28T05:10:43.819",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662246,1738041043955,-2000.0,0.00020089,2,"2025-01-28T05:10:43.955",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662249,1738041043994,-164.80713004,0.00020098,2,"2025-01-28T05:10:43.994",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662251,1738041044004,-10000.0,0.00020107,2,"2025-01-28T05:10:44.004",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662253,1738041044014,-9999.99,0.00020107,2,"2025-01-28T05:10:44.014",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662255,1738041044023,-10000.0,0.00020107,2,"2025-01-28T05:10:44.023",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662257,1738041044032,-151.0,0.00020107,2,"2025-01-28T05:10:44.032",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662259,1738041044042,-176.170102,0.00020107,2,"2025-01-28T05:10:44.042",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662261,1738041044051,-159.511786,0.00020107,2,"2025-01-28T05:10:44.051",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662263,1738041044060,-159.511786,0.00020107,2,"2025-01-28T05:10:44.060",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662265,1738041044070,-176.647903,0.00020107,2,"2025-01-28T05:10:44.070",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662267,1738041044080,-176.647903,0.00020107,2,"2025-01-28T05:10:44.080",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662269,1738041044089,-500.0,0.00020107,2,"2025-01-28T05:10:44.089",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662271,1738041044099,-500.0,0.00020107,2,"2025-01-28T05:10:44.099",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662273,1738041044108,-151.0,0.00020107,2,"2025-01-28T05:10:44.108",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662275,1738041044118,-152.042721,0.00020107,2,"2025-01-28T05:10:44.118",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662277,1738041044128,-160.279918,0.00020107,2,"2025-01-28T05:10:44.128",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662279,1738041044137,-160.279918,0.00020107,2,"2025-01-28T05:10:44.137",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662281,1738041044147,-426.194721,0.00020107,2,"2025-01-28T05:10:44.147",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662283,1738041044156,-426.194721,0.00020107,2,"2025-01-28T05:10:44.156",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662285,1738041044166,-171.851579,0.00020107,2,"2025-01-28T05:10:44.166",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662287,1738041044175,-171.851579,0.00020107,2,"2025-01-28T05:10:44.175",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662289,1738041044184,-288.88861,0.00020107,2,"2025-01-28T05:10:44.184",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662291,1738041044194,-288.88861,0.00020107,2,"2025-01-28T05:10:44.194",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662294,1738041044204,-151.0,0.00020107,2,"2025-01-28T05:10:44.204",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662296,1738041044214,-210.613209,0.00020107,2,"2025-01-28T05:10:44.214",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662298,1738041044224,-157.907369,0.00020107,2,"2025-01-28T05:10:44.224",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662300,1738041044233,-151.0,0.00020107,2,"2025-01-28T05:10:44.233",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662302,1738041044243,-190.94,0.00020107,2,"2025-01-28T05:10:44.243",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662304,1738041044252,-190.94,0.00020107,2,"2025-01-28T05:10:44.252",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662306,1738041044261,-25000.0,0.00020108,2,"2025-01-28T05:10:44.261",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662308,1738041044271,-743.57,0.00020116,2,"2025-01-28T05:10:44.271",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662310,1738041044281,-12500.0,0.0002012,2,"2025-01-28T05:10:44.281",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662312,1738041044290,-1543.86,0.00020122,2,"2025-01-28T05:10:44.290",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662314,1738041044299,-5992.88033684,0.00020123,2,"2025-01-28T05:10:44.299",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662316,1738041044308,-68829.3195253,0.00020123,2,"2025-01-28T05:10:44.308",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662318,1738041044318,-2539.2,0.00020129,2,"2025-01-28T05:10:44.318",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662320,1738041044327,-2580.54,0.00020157,2,"2025-01-28T05:10:44.327",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662322,1738041044337,-12500.0,0.0002016,2,"2025-01-28T05:10:44.337",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662324,1738041044346,-500.0,0.0002018,2,"2025-01-28T05:10:44.346",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662326,1738041044355,-1503.6560321,0.00020186,2,"2025-01-28T05:10:44.355",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662328,1738041044364,-150.0,0.00020187,2,"2025-01-28T05:10:44.364",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662330,1738041044374,-272.88,0.00020196,30,"2025-01-28T05:10:44.374",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662332,1738041044385,-12500.0,0.000202,2,"2025-01-28T05:10:44.385",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662334,1738041044394,-1000.0,0.000202,2,"2025-01-28T05:10:44.394",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662336,1738041044403,-10000.0,0.00020213,2,"2025-01-28T05:10:44.403",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662338,1738041044413,-6253.74,0.00020213,2,"2025-01-28T05:10:44.413",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662340,1738041044423,-12500.0,0.0002024,2,"2025-01-28T05:10:44.423",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662342,1738041044432,-5000.0,0.00020257,2,"2025-01-28T05:10:44.432",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662344,1738041044441,-5000.0,0.00020273,2,"2025-01-28T05:10:44.441",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662346,1738041044451,-5000.0,0.0002028,2,"2025-01-28T05:10:44.451",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662348,1738041044461,-12500.0,0.0002028,2,"2025-01-28T05:10:44.461",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662350,1738041044470,-500.0,0.0002028,2,"2025-01-28T05:10:44.470",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662352,1738041044480,-463.07,0.00020287,2,"2025-01-28T05:10:44.480",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662354,1738041044490,-5000.0,0.00020318,2,"2025-01-28T05:10:44.490",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662356,1738041044500,-10000.0,0.0002032,2,"2025-01-28T05:10:44.500",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662358,1738041044510,-7272.32,0.0002032,2,"2025-01-28T05:10:44.510",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662360,1738041044520,-25000.0,0.00020337,2,"2025-01-28T05:10:44.520",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662362,1738041044529,-500.0,0.0002038,2,"2025-01-28T05:10:44.529",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662364,1738041044539,-5000.0,0.00020391,2,"2025-01-28T05:10:44.539",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662366,1738041044549,-150.6,0.00020391,2,"2025-01-28T05:10:44.549",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662367,1738041044558,-209233.71839999,0.000204,2,"2025-01-28T05:10:44.558",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662368,1738041044568,-36927.88645189,0.000204,2,"2025-01-28T05:10:44.568",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662369,1738041044577,-151.0,0.000204,2,"2025-01-28T05:10:44.577",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662370,1738041044587,-159.511786,0.000204,2,"2025-01-28T05:10:44.587",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662371,1738041044596,-159.511786,0.000204,2,"2025-01-28T05:10:44.596",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662372,1738041044606,-176.647903,0.000204,2,"2025-01-28T05:10:44.606",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662373,1738041044616,-176.647903,0.000204,2,"2025-01-28T05:10:44.616",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662375,1738041044630,-500.0,0.000204,2,"2025-01-28T05:10:44.630",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662377,1738041044639,-500.0,0.000204,2,"2025-01-28T05:10:44.639",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662379,1738041044648,-151.0,0.000204,2,"2025-01-28T05:10:44.648",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662381,1738041044658,-160.279918,0.000204,2,"2025-01-28T05:10:44.658",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662383,1738041044668,-160.279918,0.000204,2,"2025-01-28T05:10:44.668",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662385,1738041044678,-426.194721,0.000204,2,"2025-01-28T05:10:44.678",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662387,1738041044688,-426.194721,0.000204,2,"2025-01-28T05:10:44.688",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662389,1738041044697,-171.851579,0.000204,2,"2025-01-28T05:10:44.697",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662391,1738041044708,-171.851579,0.000204,2,"2025-01-28T05:10:44.708",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662393,1738041044717,-288.88861,0.000204,2,"2025-01-28T05:10:44.717",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662395,1738041044727,-288.88861,0.000204,2,"2025-01-28T05:10:44.727",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662397,1738041044736,-151.0,0.000204,2,"2025-01-28T05:10:44.736",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662399,1738041044745,-157.907369,0.000204,2,"2025-01-28T05:10:44.745",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662401,1738041044755,-151.0,0.000204,2,"2025-01-28T05:10:44.755",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662403,1738041044764,-190.94,0.000204,2,"2025-01-28T05:10:44.764",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662405,1738041044773,-190.94,0.000204,2,"2025-01-28T05:10:44.773",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662406,1738041044783,-1000.0,0.000204,2,"2025-01-28T05:10:44.783",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662409,1738041044792,-5000.0,0.00020411,2,"2025-01-28T05:10:44.792",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662411,1738041044801,-10000.0,0.00020427,2,"2025-01-28T05:10:44.801",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662412,1738041044811,-298.31,0.00020438,2,"2025-01-28T05:10:44.811",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662415,1738041044820,-300.0,0.00020438,2,"2025-01-28T05:10:44.820",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662416,1738041044830,-298.31,0.00020438,2,"2025-01-28T05:10:44.830",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662419,1738041044839,-1745.64,0.00020438,2,"2025-01-28T05:10:44.839",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662421,1738041044849,-298.31,0.00020438,2,"2025-01-28T05:10:44.849",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662423,1738041044858,-5000.0,0.00020439,2,"2025-01-28T05:10:44.858",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662424,1738041044868,-1503.6560321,0.00020471,2,"2025-01-28T05:10:44.868",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662426,1738041044877,-500.0,0.0002048,2,"2025-01-28T05:10:44.877",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662429,1738041044887,-2110.0,0.000205,2,"2025-01-28T05:10:44.887",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662431,1738041044897,-3000.0,0.000205,2,"2025-01-28T05:10:44.897",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662433,1738041044906,-25000.0,0.00020502,2,"2025-01-28T05:10:44.906",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662435,1738041044915,-10000.0,0.00020533,2,"2025-01-28T05:10:44.915",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662437,1738041044925,-25000.0,0.0002054,2,"2025-01-28T05:10:44.925",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662439,1738041044934,-438.99,0.00020544,2,"2025-01-28T05:10:44.934",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662441,1738041044943,-773.96,0.00020544,2,"2025-01-28T05:10:44.943",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662443,1738041044952,-773.96,0.00020544,2,"2025-01-28T05:10:44.952",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662445,1738041044961,-438.99,0.00020544,2,"2025-01-28T05:10:44.961",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662446,1738041044971,-438.99,0.00020544,2,"2025-01-28T05:10:44.971",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662448,1738041044980,-773.96,0.00020544,2,"2025-01-28T05:10:44.980",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662451,1738041044990,-1109.92,0.00020544,2,"2025-01-28T05:10:44.990",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662453,1738041044999,-877.98,0.00020544,2,"2025-01-28T05:10:44.999",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662455,1738041045009,-205.104616,0.00020548,2,"2025-01-28T05:10:45.009",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662457,1738041045018,-20455.17,0.00020548,2,"2025-01-28T05:10:45.018",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662459,1738041045027,-177.63,0.00020548,2,"2025-01-28T05:10:45.027",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662461,1738041045037,-192.23,0.00020548,2,"2025-01-28T05:10:45.037",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662463,1738041045046,-5000.0,0.00020568,2,"2025-01-28T05:10:45.046",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662465,1738041045055,-500.0,0.0002058,2,"2025-01-28T05:10:45.055",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662466,1738041045065,-2551.75,0.00020584,2,"2025-01-28T05:10:45.065",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662468,1738041045074,-5000.0,0.00020585,2,"2025-01-28T05:10:45.074",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662470,1738041045084,-152.0,0.00020604,5,"2025-01-28T05:10:45.084",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662472,1738041045093,-10000.0,0.0002064,2,"2025-01-28T05:10:45.093",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662474,1738041045103,-2574.98,0.00020653,2,"2025-01-28T05:10:45.103",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662476,1738041045112,-2178.16,0.00020668,2,"2025-01-28T05:10:45.112",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662478,1738041045122,-5000.0,0.00020671,2,"2025-01-28T05:10:45.122",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662480,1738041045131,-500.0,0.0002068,2,"2025-01-28T05:10:45.131",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662482,1738041045140,-150.0,0.00020692,2,"2025-01-28T05:10:45.140",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662484,1738041045149,-21715.36855826,0.000207,2,"2025-01-28T05:10:45.149",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662486,1738041045159,-432.63,0.00020702,2,"2025-01-28T05:10:45.159",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662488,1738041045168,-2539.19,0.00020727,2,"2025-01-28T05:10:45.168",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662490,1738041045178,-5000.0,0.00020731,2,"2025-01-28T05:10:45.178",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662492,1738041045188,-2574.99,0.00020732,2,"2025-01-28T05:10:45.188",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662494,1738041045198,-2556.38,0.00020733,2,"2025-01-28T05:10:45.198",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662496,1738041045207,-3655.79,0.00020747,2,"2025-01-28T05:10:45.207",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662498,1738041045217,-5000.0,0.00020748,31,"2025-01-28T05:10:45.217",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662500,1738041045226,-1503.6560321,0.00020757,2,"2025-01-28T05:10:45.226",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662502,1738041045235,-2000.0,0.00020758,2,"2025-01-28T05:10:45.235",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662504,1738041045245,-5000.0,0.00020776,2,"2025-01-28T05:10:45.245",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662507,1738041045254,-500.0,0.0002078,2,"2025-01-28T05:10:45.254",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662508,1738041045264,-4145.46256282,0.000208,30,"2025-01-28T05:10:45.264",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662511,1738041045273,-38942.87673634,0.000208,7,"2025-01-28T05:10:45.273",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662513,1738041045282,-5000.0,0.00020804,2,"2025-01-28T05:10:45.282",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662514,1738041045292,-7900.08,0.00020822,2,"2025-01-28T05:10:45.292",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662516,1738041045301,-25000.0,0.00020827,2,"2025-01-28T05:10:45.301",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662518,1738041045311,-2995.36,0.00020846,2,"2025-01-28T05:10:45.311",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662520,1738041045320,-25000.0,0.00020869,2,"2025-01-28T05:10:45.320",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662521,1738041045329,-500.0,0.0002088,2,"2025-01-28T05:10:45.329",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662523,1738041045338,-2556.38,0.00020882,2,"2025-01-28T05:10:45.338",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662525,1738041045347,-1823.41,0.00020894,2,"2025-01-28T05:10:45.347",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662526,1738041045357,-944.71,0.00020903,2,"2025-01-28T05:10:45.357",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662528,1738041045366,-5000.0,0.00020918,2,"2025-01-28T05:10:45.366",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662530,1738041045376,-25000.0,0.00020949,2,"2025-01-28T05:10:45.376",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662531,1738041045385,-1376.05453696,0.00020955,2,"2025-01-28T05:10:45.385",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662533,1738041045394,-2551.76,0.00020956,2,"2025-01-28T05:10:45.394",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662535,1738041045403,-500.0,0.0002098,2,"2025-01-28T05:10:45.403",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662536,1738041045412,-5000.0,0.00020997,2,"2025-01-28T05:10:45.412",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662538,1738041045421,-500.0,0.00020999,2,"2025-01-28T05:10:45.421",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662540,1738041045431,-16544.61,0.00021,6,"2025-01-28T05:10:45.431",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662541,1738041045440,-328.70223047,0.00021,15,"2025-01-28T05:10:45.440",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662543,1738041045449,-412.0,0.00021,10,"2025-01-28T05:10:45.449",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662545,1738041045458,-91516.70028991,0.00021,3,"2025-01-28T05:10:45.458",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662546,1738041045467,-345269.65,0.00021,30,"2025-01-28T05:10:45.467",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662548,1738041045477,-900.0,0.00021,22,"2025-01-28T05:10:45.477",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662550,1738041045486,-500.0,0.00021,2,"2025-01-28T05:10:45.486",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662552,1738041045496,-8115.4309714,0.00021,15,"2025-01-28T05:10:45.496",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662553,1738041045506,-21413.66614184,0.00021,2,"2025-01-28T05:10:45.506",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662555,1738041045515,-1144.16946093,0.00021,2,"2025-01-28T05:10:45.515",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662557,1738041045525,-188.79450376,0.00021,2,"2025-01-28T05:10:45.525",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662559,1738041045535,-500.0,0.00021,30,"2025-01-28T05:10:45.535",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662560,1738041045544,-500.0,0.00021,30,"2025-01-28T05:10:45.544",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662562,1738041045553,-3046.0,0.00021,2,"2025-01-28T05:10:45.553",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662563,1738041045562,-41819.89668364,0.00021,7,"2025-01-28T05:10:45.562",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662565,1738041045571,-814.64111197,0.00021,2,"2025-01-28T05:10:45.571",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662567,1738041045580,-2110.0,0.00021,2,"2025-01-28T05:10:45.580",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662569,1738041045590,-151.0,0.00021,2,"2025-01-28T05:10:45.590",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662570,1738041045599,-159.511786,0.00021,2,"2025-01-28T05:10:45.599",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662572,1738041045608,-159.511786,0.00021,2,"2025-01-28T05:10:45.608",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662574,1738041045618,-176.647903,0.00021,2,"2025-01-28T05:10:45.618",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662576,1738041045631,-176.647903,0.00021,2,"2025-01-28T05:10:45.631",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662577,1738041045640,-500.0,0.00021,2,"2025-01-28T05:10:45.640",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662579,1738041045650,-500.0,0.00021,2,"2025-01-28T05:10:45.650",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662581,1738041045659,-151.0,0.00021,2,"2025-01-28T05:10:45.659",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662583,1738041045669,-160.279918,0.00021,2,"2025-01-28T05:10:45.669",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662584,1738041045678,-160.279918,0.00021,2,"2025-01-28T05:10:45.678",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662586,1738041045688,-426.194721,0.00021,2,"2025-01-28T05:10:45.688",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662588,1738041045698,-426.194721,0.00021,2,"2025-01-28T05:10:45.698",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662590,1738041045708,-171.851579,0.00021,2,"2025-01-28T05:10:45.708",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662591,1738041045719,-171.851579,0.00021,2,"2025-01-28T05:10:45.719",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662593,1738041045729,-288.88861,0.00021,2,"2025-01-28T05:10:45.729",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662595,1738041045738,-288.88861,0.00021,2,"2025-01-28T05:10:45.738",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662597,1738041045748,-151.0,0.00021,2,"2025-01-28T05:10:45.748",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662599,1738041045758,-157.907369,0.00021,2,"2025-01-28T05:10:45.758",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662600,1738041045768,-750.0,0.00021,2,"2025-01-28T05:10:45.768",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662602,1738041045777,-151.0,0.00021,2,"2025-01-28T05:10:45.777",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662604,1738041045787,-371.46,0.00021,2,"2025-01-28T05:10:45.787",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662606,1738041045795,-190.94,0.00021,2,"2025-01-28T05:10:45.795",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662607,1738041045805,-190.94,0.00021,2,"2025-01-28T05:10:45.805",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662609,1738041045814,-3856.9,0.00021,2,"2025-01-28T05:10:45.814",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662611,1738041045824,-1588.0,0.00021,2,"2025-01-28T05:10:45.824",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662613,1738041045834,-5000.0,0.00021,2,"2025-01-28T05:10:45.834",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662615,1738041045843,-498.0,0.00021,2,"2025-01-28T05:10:45.843",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662616,1738041045853,-5715.35,0.00021,2,"2025-01-28T05:10:45.853",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662618,1738041045862,-236.58,0.00021,2,"2025-01-28T05:10:45.862",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662620,1738041045872,-236.58,0.00021,2,"2025-01-28T05:10:45.872",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662622,1738041045881,-418.446725,0.00021,2,"2025-01-28T05:10:45.881",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662624,1738041045890,-202.5,0.00021,2,"2025-01-28T05:10:45.890",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662625,1738041045900,-418.446725,0.00021,2,"2025-01-28T05:10:45.900",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662627,1738041045910,-202.5,0.00021,2,"2025-01-28T05:10:45.910",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662629,1738041045919,-648.25352025,0.0002101,2,"2025-01-28T05:10:45.919",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662632,1738041045928,-2600.0,0.0002101,2,"2025-01-28T05:10:45.928",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662634,1738041045938,-2600.0,0.0002101,2,"2025-01-28T05:10:45.938",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662635,1738041045947,-2600.0,0.0002101,2,"2025-01-28T05:10:45.947",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662637,1738041045957,-500.0,0.0002101,2,"2025-01-28T05:10:45.957",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662639,1738041045966,-2600.0,0.0002101,2,"2025-01-28T05:10:45.966",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662641,1738041045975,-1400.0,0.0002101,2,"2025-01-28T05:10:45.975",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662643,1738041045987,-500.0,0.0002101,2,"2025-01-28T05:10:45.987",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662644,1738041045996,-2600.0,0.0002101,2,"2025-01-28T05:10:45.996",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662646,1738041046005,-500.0,0.0002101,2,"2025-01-28T05:10:46.005",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662648,1738041046014,-1400.0,0.0002101,2,"2025-01-28T05:10:46.014",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662650,1738041046024,-2600.0,0.0002101,2,"2025-01-28T05:10:46.024",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662651,1738041046033,-1400.0,0.0002101,2,"2025-01-28T05:10:46.033",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662654,1738041046042,-2600.0,0.0002101,2,"2025-01-28T05:10:46.042",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662656,1738041046051,-1400.0,0.0002101,2,"2025-01-28T05:10:46.051",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662658,1738041046061,-2600.0,0.0002101,2,"2025-01-28T05:10:46.061",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662660,1738041046070,-1400.0,0.0002101,2,"2025-01-28T05:10:46.070",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662662,1738041046080,-2600.0,0.0002101,2,"2025-01-28T05:10:46.080",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662665,1738041046090,-1400.0,0.0002101,2,"2025-01-28T05:10:46.090",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662667,1738041046100,-2600.0,0.0002101,2,"2025-01-28T05:10:46.100",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662669,1738041046109,-2600.0,0.0002101,2,"2025-01-28T05:10:46.109",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662671,1738041046119,-500.0,0.0002101,2,"2025-01-28T05:10:46.119",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662673,1738041046128,-2600.0,0.0002101,2,"2025-01-28T05:10:46.128",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662675,1738041046137,-1400.0,0.0002101,2,"2025-01-28T05:10:46.137",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662677,1738041046147,-583.68216814,0.0002101,2,"2025-01-28T05:10:46.147",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662679,1738041046156,-2600.0,0.0002101,2,"2025-01-28T05:10:46.156",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662680,1738041046165,-1400.0,0.0002101,2,"2025-01-28T05:10:46.165",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662681,1738041046175,-4278.91798104,0.0002101,2,"2025-01-28T05:10:46.175",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662682,1738041046184,-1400.0,0.0002101,2,"2025-01-28T05:10:46.184",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662683,1738041046193,-1400.0,0.0002101,2,"2025-01-28T05:10:46.193",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662684,1738041046203,-1400.0,0.0002101,2,"2025-01-28T05:10:46.203",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662685,1738041046213,-1400.0,0.0002101,2,"2025-01-28T05:10:46.213",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662686,1738041046222,-500.0,0.0002101,2,"2025-01-28T05:10:46.222",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662687,1738041046231,-1400.0,0.0002101,2,"2025-01-28T05:10:46.231",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662688,1738041046241,-500.0,0.0002101,2,"2025-01-28T05:10:46.241",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662689,1738041046284,-1501.023267,0.0002101,2,"2025-01-28T05:10:46.284",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662690,1738041046294,-500.0,0.0002101,2,"2025-01-28T05:10:46.294",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662691,1738041046304,-500.0,0.0002101,2,"2025-01-28T05:10:46.304",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662693,1738041046314,-759.09578064,0.0002101,2,"2025-01-28T05:10:46.314",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662695,1738041046323,-500.0,0.0002101,2,"2025-01-28T05:10:46.323",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662697,1738041046332,-500.0,0.0002101,2,"2025-01-28T05:10:46.332",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662699,1738041046341,-983.43947912,0.0002101,2,"2025-01-28T05:10:46.341",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662701,1738041046351,-500.0,0.0002101,2,"2025-01-28T05:10:46.351",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662703,1738041046361,-500.0,0.0002101,2,"2025-01-28T05:10:46.361",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662705,1738041046370,-500.0,0.0002101,2,"2025-01-28T05:10:46.370",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662707,1738041046379,-517.91962555,0.0002101,2,"2025-01-28T05:10:46.379",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662709,1738041046388,-500.0,0.0002101,2,"2025-01-28T05:10:46.388",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662711,1738041046397,-500.0,0.0002101,2,"2025-01-28T05:10:46.397",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662713,1738041046406,-500.0,0.0002101,2,"2025-01-28T05:10:46.406",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662715,1738041046415,-500.0,0.0002101,2,"2025-01-28T05:10:46.415",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662716,1738041046424,-500.0,0.0002101,2,"2025-01-28T05:10:46.424",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662718,1738041046433,-500.0,0.0002101,2,"2025-01-28T05:10:46.433",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662720,1738041046442,-500.0,0.0002101,2,"2025-01-28T05:10:46.442",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662722,1738041046451,-500.0,0.0002101,2,"2025-01-28T05:10:46.451",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662724,1738041046460,-725.21158356,0.0002101,2,"2025-01-28T05:10:46.460",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662726,1738041046469,-500.0,0.0002101,2,"2025-01-28T05:10:46.469",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662728,1738041046480,-541.33684084,0.0002101,2,"2025-01-28T05:10:46.480",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662730,1738041046490,-500.0,0.0002101,2,"2025-01-28T05:10:46.490",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662732,1738041046500,-500.0,0.0002101,2,"2025-01-28T05:10:46.500",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662734,1738041046509,-977.62789915,0.0002101,2,"2025-01-28T05:10:46.509",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662736,1738041046519,-500.0,0.0002101,2,"2025-01-28T05:10:46.519",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662738,1738041046529,-500.0,0.0002101,2,"2025-01-28T05:10:46.529",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662740,1738041046538,-500.0,0.0002101,2,"2025-01-28T05:10:46.538",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662742,1738041046547,-500.0,0.0002101,2,"2025-01-28T05:10:46.547",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662744,1738041046557,-500.0,0.0002101,2,"2025-01-28T05:10:46.557",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662746,1738041046566,-500.0,0.0002101,2,"2025-01-28T05:10:46.566",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662748,1738041046575,-500.0,0.0002101,2,"2025-01-28T05:10:46.575",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662750,1738041046584,-500.0,0.0002101,2,"2025-01-28T05:10:46.584",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662752,1738041046593,-700.0,0.0002101,2,"2025-01-28T05:10:46.593",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662754,1738041046603,-500.0,0.0002101,2,"2025-01-28T05:10:46.603",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662756,1738041046612,-700.0,0.0002101,2,"2025-01-28T05:10:46.612",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662758,1738041046622,-700.0,0.0002101,2,"2025-01-28T05:10:46.622",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662760,1738041046635,-700.0,0.0002101,2,"2025-01-28T05:10:46.635",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662762,1738041046644,-1000.0,0.0002101,2,"2025-01-28T05:10:46.644",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662764,1738041046653,-500.0,0.0002101,2,"2025-01-28T05:10:46.653",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662766,1738041046662,-700.0,0.0002101,2,"2025-01-28T05:10:46.662",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662767,1738041046671,-1000.0,0.0002101,2,"2025-01-28T05:10:46.671",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662769,1738041046680,-500.0,0.0002101,2,"2025-01-28T05:10:46.680",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662771,1738041046689,-700.0,0.0002101,2,"2025-01-28T05:10:46.689",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662773,1738041046699,-1000.0,0.0002101,2,"2025-01-28T05:10:46.699",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662775,1738041046708,-500.0,0.0002101,2,"2025-01-28T05:10:46.708",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662776,1738041046717,-700.0,0.0002101,2,"2025-01-28T05:10:46.717",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662778,1738041046726,-1000.0,0.0002101,2,"2025-01-28T05:10:46.726",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662780,1738041046735,-500.0,0.0002101,2,"2025-01-28T05:10:46.735",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662782,1738041046745,-700.0,0.0002101,2,"2025-01-28T05:10:46.745",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662784,1738041046756,-1000.0,0.0002101,2,"2025-01-28T05:10:46.756",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662786,1738041046765,-732.2302289,0.0002101,2,"2025-01-28T05:10:46.765",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662788,1738041046775,-700.0,0.0002101,2,"2025-01-28T05:10:46.775",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662790,1738041046785,-1000.0,0.0002101,2,"2025-01-28T05:10:46.785",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662792,1738041046794,-700.0,0.0002101,2,"2025-01-28T05:10:46.794",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662794,1738041046803,-1000.0,0.0002101,2,"2025-01-28T05:10:46.803",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662796,1738041046812,-700.0,0.0002101,2,"2025-01-28T05:10:46.812",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662798,1738041046822,-1000.0,0.0002101,2,"2025-01-28T05:10:46.822",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662800,1738041046830,-1000.0,0.0002101,2,"2025-01-28T05:10:46.830",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662802,1738041046840,-1000.0,0.0002101,2,"2025-01-28T05:10:46.840",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662803,1738041046849,-700.0,0.0002101,2,"2025-01-28T05:10:46.849",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662805,1738041046858,-1000.0,0.0002101,2,"2025-01-28T05:10:46.858",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662807,1738041046867,-1000.0,0.0002101,2,"2025-01-28T05:10:46.867",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662809,1738041046877,-700.0,0.0002101,2,"2025-01-28T05:10:46.877",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662811,1738041046886,-1000.0,0.0002101,2,"2025-01-28T05:10:46.886",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662813,1738041046895,-1077.22953827,0.0002101,2,"2025-01-28T05:10:46.895",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662815,1738041046904,-1982.45079597,0.0002101,2,"2025-01-28T05:10:46.904",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662817,1738041046914,-151.0,0.0002101,2,"2025-01-28T05:10:46.914",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662819,1738041046923,-171.851579,0.0002101,2,"2025-01-28T05:10:46.923",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662821,1738041046932,-171.851584,0.0002101,2,"2025-01-28T05:10:46.932",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662823,1738041046941,-288.88861,0.0002101,2,"2025-01-28T05:10:46.941",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662825,1738041046950,-288.88861,0.0002101,2,"2025-01-28T05:10:46.950",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662827,1738041046959,-151.0,0.0002101,2,"2025-01-28T05:10:46.959",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662829,1738041046969,-157.907369,0.0002101,2,"2025-01-28T05:10:46.969",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662831,1738041046978,-151.0,0.0002101,2,"2025-01-28T05:10:46.978",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662833,1738041046987,-478.51033,0.0002101,2,"2025-01-28T05:10:46.987",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662835,1738041046997,-478.51033,0.0002101,2,"2025-01-28T05:10:46.997",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662836,1738041047007,-504.208704,0.0002101,2,"2025-01-28T05:10:47.007",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662838,1738041047016,-504.208704,0.0002101,2,"2025-01-28T05:10:47.016",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662840,1738041047025,-1389.116586,0.0002101,2,"2025-01-28T05:10:47.025",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662842,1738041047034,-151.0,0.0002101,2,"2025-01-28T05:10:47.034",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662844,1738041047044,-1389.116586,0.0002101,2,"2025-01-28T05:10:47.044",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662846,1738041047054,-151.0,0.0002101,2,"2025-01-28T05:10:47.054",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662848,1738041047063,-151.0,0.0002101,2,"2025-01-28T05:10:47.063",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662850,1738041047072,-151.0,0.0002101,2,"2025-01-28T05:10:47.072",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662852,1738041047082,-151.0,0.0002101,2,"2025-01-28T05:10:47.082",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662854,1738041047091,-647.549028,0.0002101,2,"2025-01-28T05:10:47.091",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662856,1738041047100,-647.549028,0.0002101,2,"2025-01-28T05:10:47.100",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662858,1738041047109,-2563.764845,0.0002101,2,"2025-01-28T05:10:47.109",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662860,1738041047118,-2563.764845,0.0002101,2,"2025-01-28T05:10:47.118",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662862,1738041047127,-151.0,0.0002101,2,"2025-01-28T05:10:47.127",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662864,1738041047136,-151.0,0.0002101,2,"2025-01-28T05:10:47.136",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662866,1738041047145,-172.638413,0.0002101,2,"2025-01-28T05:10:47.145",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662867,1738041047154,-151.0,0.0002101,2,"2025-01-28T05:10:47.154",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662870,1738041047164,-159.067442,0.0002101,2,"2025-01-28T05:10:47.164",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662871,1738041047173,-279.45887,0.0002101,2,"2025-01-28T05:10:47.173",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662873,1738041047183,-172.638413,0.0002101,2,"2025-01-28T05:10:47.183",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662876,1738041047192,-339.898731,0.0002101,2,"2025-01-28T05:10:47.192",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662878,1738041047205,-2941.365609,0.0002101,2,"2025-01-28T05:10:47.205",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662879,1738041047216,-159.067442,0.0002101,2,"2025-01-28T05:10:47.216",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662881,1738041047226,-339.898731,0.0002101,2,"2025-01-28T05:10:47.226",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662883,1738041047235,-151.0,0.0002101,2,"2025-01-28T05:10:47.235",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662885,1738041047244,-151.0,0.0002101,2,"2025-01-28T05:10:47.244",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662887,1738041047254,-151.0,0.0002101,2,"2025-01-28T05:10:47.254",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662889,1738041047264,-1525.666288,0.0002101,2,"2025-01-28T05:10:47.264",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662891,1738041047275,-1525.666288,0.0002101,2,"2025-01-28T05:10:47.275",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662893,1738041047284,-461.726433,0.0002101,2,"2025-01-28T05:10:47.284",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662895,1738041047294,-461.726433,0.0002101,2,"2025-01-28T05:10:47.294",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662897,1738041047303,-151.0,0.0002101,2,"2025-01-28T05:10:47.303",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662899,1738041047312,-1948.576239,0.0002101,2,"2025-01-28T05:10:47.312",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662901,1738041047322,-1948.576239,0.0002101,2,"2025-01-28T05:10:47.322",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662903,1738041047331,-151.0,0.0002101,2,"2025-01-28T05:10:47.331",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662905,1738041047340,-151.0,0.0002101,2,"2025-01-28T05:10:47.340",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662907,1738041047349,-151.0,0.0002101,2,"2025-01-28T05:10:47.349",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662909,1738041047358,-577.07,0.0002104,2,"2025-01-28T05:10:47.358",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662911,1738041047367,-1503.6560321,0.00021043,2,"2025-01-28T05:10:47.367",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662913,1738041047376,-284.81064009,0.00021054,2,"2025-01-28T05:10:47.376",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662915,1738041047385,-227.87935078,0.00021054,2,"2025-01-28T05:10:47.385",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662917,1738041047394,-182.61679418,0.00021054,2,"2025-01-28T05:10:47.394",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662919,1738041047403,-153.68810921,0.00021054,3,"2025-01-28T05:10:47.403",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662921,1738041047412,-190.83666666,0.00021055,2,"2025-01-28T05:10:47.412",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662923,1738041047421,-197.49598327,0.00021055,2,"2025-01-28T05:10:47.421",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662924,1738041047430,-28635.37033955,0.00021055,2,"2025-01-28T05:10:47.430",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662926,1738041047439,-500.0,0.0002108,2,"2025-01-28T05:10:47.439",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662928,1738041047448,-500.0,0.00021096,2,"2025-01-28T05:10:47.448",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662930,1738041047458,-1289.62820927,0.00021098,2,"2025-01-28T05:10:47.458",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662932,1738041047467,-68751.5489,0.000211,2,"2025-01-28T05:10:47.467",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662934,1738041047476,-500.0,0.00021136,2,"2025-01-28T05:10:47.476",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662936,1738041047486,-151.0,0.00021137,2,"2025-01-28T05:10:47.486",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662938,1738041047496,-212.213516,0.00021137,2,"2025-01-28T05:10:47.496",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662940,1738041047505,-212.213516,0.00021137,2,"2025-01-28T05:10:47.505",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662942,1738041047514,-151.0,0.00021137,2,"2025-01-28T05:10:47.514",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662944,1738041047524,-151.0,0.00021137,2,"2025-01-28T05:10:47.524",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662946,1738041047533,-153.462717,0.00021137,2,"2025-01-28T05:10:47.533",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662948,1738041047543,-153.462717,0.00021137,2,"2025-01-28T05:10:47.543",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662950,1738041047552,-151.0,0.00021137,2,"2025-01-28T05:10:47.552",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662952,1738041047561,-190.190163,0.00021137,2,"2025-01-28T05:10:47.561",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662954,1738041047571,-190.190163,0.00021137,2,"2025-01-28T05:10:47.571",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662956,1738041047580,-151.0,0.00021137,2,"2025-01-28T05:10:47.580",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662958,1738041047589,-1031.603556,0.00021137,2,"2025-01-28T05:10:47.589",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662960,1738041047598,-151.0,0.00021137,2,"2025-01-28T05:10:47.598",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662962,1738041047607,-1031.603556,0.00021137,2,"2025-01-28T05:10:47.607",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662964,1738041047617,-151.0,0.00021137,2,"2025-01-28T05:10:47.617",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662966,1738041047626,-151.0,0.00021137,2,"2025-01-28T05:10:47.626",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662968,1738041047639,-327.555133,0.00021137,2,"2025-01-28T05:10:47.639",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662970,1738041047647,-327.555133,0.00021137,2,"2025-01-28T05:10:47.647",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662972,1738041047656,-151.0,0.00021137,2,"2025-01-28T05:10:47.656",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662974,1738041047666,-151.0,0.00021137,2,"2025-01-28T05:10:47.666",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662976,1738041047677,-151.0,0.00021137,2,"2025-01-28T05:10:47.677",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662978,1738041047687,-266.894095,0.00021137,2,"2025-01-28T05:10:47.687",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662980,1738041047696,-266.894095,0.00021137,2,"2025-01-28T05:10:47.696",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662982,1738041047707,-151.0,0.00021137,2,"2025-01-28T05:10:47.707",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662984,1738041047716,-151.0,0.00021137,2,"2025-01-28T05:10:47.716",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662986,1738041047726,-151.0,0.00021137,2,"2025-01-28T05:10:47.726",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662988,1738041047735,-260.252278,0.00021137,2,"2025-01-28T05:10:47.735",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662990,1738041047745,-597.051131,0.00021137,2,"2025-01-28T05:10:47.745",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662992,1738041047754,-597.051131,0.00021137,2,"2025-01-28T05:10:47.754",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662994,1738041047763,-151.0,0.00021137,2,"2025-01-28T05:10:47.763",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662996,1738041047772,-151.0,0.00021137,2,"2025-01-28T05:10:47.772",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350662998,1738041047782,-888.49005,0.00021137,2,"2025-01-28T05:10:47.782",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663000,1738041047791,-888.49005,0.00021137,2,"2025-01-28T05:10:47.791",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663002,1738041047800,-159.511786,0.00021138,2,"2025-01-28T05:10:47.800",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663004,1738041047810,-159.511786,0.00021138,2,"2025-01-28T05:10:47.810",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663006,1738041047819,-159.511786,0.00021138,2,"2025-01-28T05:10:47.819",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663007,1738041047828,-159.511786,0.00021138,2,"2025-01-28T05:10:47.828",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663010,1738041047838,-176.647903,0.00021138,2,"2025-01-28T05:10:47.838",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663012,1738041047847,-176.647903,0.00021138,2,"2025-01-28T05:10:47.847",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663014,1738041047857,-176.647903,0.00021138,2,"2025-01-28T05:10:47.857",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663016,1738041047867,-176.647908,0.00021138,2,"2025-01-28T05:10:47.867",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663018,1738041047877,-500.0,0.00021138,2,"2025-01-28T05:10:47.877",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663020,1738041047887,-500.0,0.00021138,2,"2025-01-28T05:10:47.887",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663022,1738041047897,-500.0,0.00021138,2,"2025-01-28T05:10:47.897",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663024,1738041047906,-500.0,0.00021138,2,"2025-01-28T05:10:47.906",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663026,1738041047916,-151.0,0.00021138,2,"2025-01-28T05:10:47.916",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663028,1738041047927,-151.0,0.00021138,2,"2025-01-28T05:10:47.927",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663030,1738041047936,-160.279918,0.00021138,2,"2025-01-28T05:10:47.936",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663032,1738041047946,-160.279918,0.00021138,2,"2025-01-28T05:10:47.946",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663034,1738041047955,-160.279918,0.00021138,2,"2025-01-28T05:10:47.955",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663036,1738041047965,-160.279917,0.00021138,2,"2025-01-28T05:10:47.965",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663038,1738041047975,-426.194721,0.00021138,2,"2025-01-28T05:10:47.975",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663040,1738041047984,-426.194721,0.00021138,2,"2025-01-28T05:10:47.984",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663042,1738041047994,-426.194721,0.00021138,2,"2025-01-28T05:10:47.994",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663044,1738041048003,-426.194722,0.00021138,2,"2025-01-28T05:10:48.003",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663046,1738041048013,-288.88861,0.00021138,2,"2025-01-28T05:10:48.013",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663048,1738041048022,-288.888611,0.00021138,2,"2025-01-28T05:10:48.022",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663050,1738041048032,-151.0,0.00021138,2,"2025-01-28T05:10:48.032",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663052,1738041048042,-157.907369,0.00021138,2,"2025-01-28T05:10:48.042",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663054,1738041048052,-157.907371,0.00021138,2,"2025-01-28T05:10:48.052",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663056,1738041048062,-190.94,0.00021138,2,"2025-01-28T05:10:48.062",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663058,1738041048071,-190.94,0.00021138,2,"2025-01-28T05:10:48.071",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663060,1738041048081,-190.94,0.00021138,2,"2025-01-28T05:10:48.081",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663062,1738041048090,-190.94,0.00021138,2,"2025-01-28T05:10:48.090",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663064,1738041048100,-190.94,0.00021138,2,"2025-01-28T05:10:48.100",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663066,1738041048109,-190.94,0.00021138,2,"2025-01-28T05:10:48.109",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663068,1738041048119,-190.94,0.00021138,2,"2025-01-28T05:10:48.119",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663070,1738041048129,-190.94,0.00021138,2,"2025-01-28T05:10:48.129",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663072,1738041048138,-190.94,0.00021138,2,"2025-01-28T05:10:48.138",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663074,1738041048147,-190.94,0.00021138,2,"2025-01-28T05:10:48.147",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663076,1738041048157,-212.213516,0.00021138,2,"2025-01-28T05:10:48.157",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663078,1738041048166,-212.213516,0.00021138,2,"2025-01-28T05:10:48.166",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663080,1738041048176,-212.213516,0.00021138,2,"2025-01-28T05:10:48.176",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663082,1738041048185,-212.213516,0.00021138,2,"2025-01-28T05:10:48.185",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663084,1738041048194,-212.213516,0.00021138,2,"2025-01-28T05:10:48.194",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663086,1738041048204,-212.213516,0.00021138,2,"2025-01-28T05:10:48.204",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663087,1738041048213,-212.213516,0.00021138,2,"2025-01-28T05:10:48.213",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663089,1738041048222,-212.213516,0.00021138,2,"2025-01-28T05:10:48.222",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663091,1738041048232,-212.213516,0.00021138,2,"2025-01-28T05:10:48.232",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663093,1738041048241,-212.213516,0.00021138,2,"2025-01-28T05:10:48.241",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663095,1738041048251,-212.213516,0.00021138,2,"2025-01-28T05:10:48.251",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663097,1738041048260,-212.213516,0.00021138,2,"2025-01-28T05:10:48.260",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663099,1738041048270,-212.213516,0.00021138,2,"2025-01-28T05:10:48.270",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663101,1738041048280,-212.213516,0.00021138,2,"2025-01-28T05:10:48.280",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663103,1738041048289,-151.0,0.00021138,2,"2025-01-28T05:10:48.289",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663105,1738041048299,-151.0,0.00021138,2,"2025-01-28T05:10:48.299",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663107,1738041048309,-151.0,0.00021138,2,"2025-01-28T05:10:48.309",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663109,1738041048319,-151.0,0.00021138,2,"2025-01-28T05:10:48.319",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663111,1738041048328,-151.0,0.00021138,2,"2025-01-28T05:10:48.328",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663113,1738041048338,-151.0,0.00021138,2,"2025-01-28T05:10:48.338",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663115,1738041048347,-151.0,0.00021138,2,"2025-01-28T05:10:48.347",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663117,1738041048358,-154.383844,0.00021138,2,"2025-01-28T05:10:48.358",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663118,1738041048367,-153.462717,0.00021138,2,"2025-01-28T05:10:48.367",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663119,1738041048376,-153.462717,0.00021138,2,"2025-01-28T05:10:48.376",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663120,1738041048385,-153.462717,0.00021138,2,"2025-01-28T05:10:48.385",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663121,1738041048394,-153.462717,0.00021138,2,"2025-01-28T05:10:48.394",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663122,1738041048404,-153.462717,0.00021138,2,"2025-01-28T05:10:48.404",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663123,1738041048413,-153.462717,0.00021138,2,"2025-01-28T05:10:48.413",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663124,1738041048422,-153.462717,0.00021138,2,"2025-01-28T05:10:48.422",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663125,1738041048431,-153.462717,0.00021138,2,"2025-01-28T05:10:48.431",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663126,1738041048441,-153.462717,0.00021138,2,"2025-01-28T05:10:48.441",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663128,1738041048450,-153.462717,0.00021138,2,"2025-01-28T05:10:48.450",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663129,1738041048460,-153.462717,0.00021138,2,"2025-01-28T05:10:48.460",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663131,1738041048470,-153.462717,0.00021138,2,"2025-01-28T05:10:48.470",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663133,1738041048479,-153.462717,0.00021138,2,"2025-01-28T05:10:48.479",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663135,1738041048489,-153.462717,0.00021138,2,"2025-01-28T05:10:48.489",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663137,1738041048498,-151.0,0.00021138,2,"2025-01-28T05:10:48.498",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663139,1738041048509,-151.0,0.00021138,2,"2025-01-28T05:10:48.509",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663141,1738041048518,-206.031722,0.00021138,2,"2025-01-28T05:10:48.518",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663143,1738041048528,-190.190163,0.00021138,2,"2025-01-28T05:10:48.528",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663145,1738041048538,-190.190163,0.00021138,2,"2025-01-28T05:10:48.538",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663147,1738041048548,-190.190163,0.00021138,2,"2025-01-28T05:10:48.548",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663149,1738041048557,-190.190163,0.00021138,2,"2025-01-28T05:10:48.557",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663151,1738041048567,-190.190163,0.00021138,2,"2025-01-28T05:10:48.567",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663153,1738041048578,-190.190163,0.00021138,2,"2025-01-28T05:10:48.578",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663155,1738041048588,-190.190163,0.00021138,2,"2025-01-28T05:10:48.588",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663157,1738041048598,-190.190163,0.00021138,2,"2025-01-28T05:10:48.598",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663159,1738041048609,-190.190163,0.00021138,2,"2025-01-28T05:10:48.609",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663161,1738041048619,-190.190163,0.00021138,2,"2025-01-28T05:10:48.619",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663163,1738041048633,-190.190163,0.00021138,2,"2025-01-28T05:10:48.633",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663165,1738041048644,-190.190163,0.00021138,2,"2025-01-28T05:10:48.644",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663167,1738041048655,-190.190163,0.00021138,2,"2025-01-28T05:10:48.655",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663169,1738041048666,-190.190163,0.00021138,2,"2025-01-28T05:10:48.666",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663171,1738041048678,-151.0,0.00021138,2,"2025-01-28T05:10:48.678",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663173,1738041048688,-151.0,0.00021138,2,"2025-01-28T05:10:48.688",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663175,1738041048699,-1031.603556,0.00021138,2,"2025-01-28T05:10:48.699",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663177,1738041048712,-1031.603556,0.00021138,2,"2025-01-28T05:10:48.712",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663179,1738041048722,-1031.603556,0.00021138,2,"2025-01-28T05:10:48.722",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663181,1738041048732,-1031.603556,0.00021138,2,"2025-01-28T05:10:48.732",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663183,1738041048743,-1031.603556,0.00021138,2,"2025-01-28T05:10:48.743",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663185,1738041048753,-1031.603556,0.00021138,2,"2025-01-28T05:10:48.753",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663187,1738041048763,-1031.603556,0.00021138,2,"2025-01-28T05:10:48.763",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663189,1738041048773,-151.0,0.00021138,2,"2025-01-28T05:10:48.773",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663191,1738041048783,-1031.603556,0.00021138,2,"2025-01-28T05:10:48.783",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663193,1738041048793,-151.0,0.00021138,2,"2025-01-28T05:10:48.793",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663195,1738041048804,-1031.603556,0.00021138,2,"2025-01-28T05:10:48.804",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663197,1738041048814,-151.0,0.00021138,2,"2025-01-28T05:10:48.814",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663199,1738041048824,-1031.603556,0.00021138,2,"2025-01-28T05:10:48.824",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663201,1738041048834,-151.0,0.00021138,2,"2025-01-28T05:10:48.834",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663203,1738041048844,-151.0,0.00021138,2,"2025-01-28T05:10:48.844",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663205,1738041048854,-151.0,0.00021138,2,"2025-01-28T05:10:48.854",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663207,1738041048864,-1031.603556,0.00021138,2,"2025-01-28T05:10:48.864",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663209,1738041048874,-151.0,0.00021138,2,"2025-01-28T05:10:48.874",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663211,1738041048884,-1031.603556,0.00021138,2,"2025-01-28T05:10:48.884",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663213,1738041048896,-1031.603556,0.00021138,2,"2025-01-28T05:10:48.896",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663215,1738041048906,-1031.603556,0.00021138,2,"2025-01-28T05:10:48.906",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663217,1738041048916,-151.0,0.00021138,2,"2025-01-28T05:10:48.916",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663219,1738041048926,-283.20098,0.00021138,2,"2025-01-28T05:10:48.926",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663222,1738041048936,-198.788987,0.00021138,2,"2025-01-28T05:10:48.936",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663224,1738041048946,-151.0,0.00021138,2,"2025-01-28T05:10:48.946",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663226,1738041048956,-151.0,0.00021138,2,"2025-01-28T05:10:48.956",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663227,1738041048966,-151.0,0.00021138,2,"2025-01-28T05:10:48.966",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663229,1738041048976,-151.0,0.00021138,2,"2025-01-28T05:10:48.976",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663231,1738041048985,-151.0,0.00021138,2,"2025-01-28T05:10:48.985",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663233,1738041048995,-151.0,0.00021138,2,"2025-01-28T05:10:48.995",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663235,1738041049005,-212.57008,0.00021138,2,"2025-01-28T05:10:49.005",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663237,1738041049014,-174.476953,0.00021138,2,"2025-01-28T05:10:49.014",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663239,1738041049024,-174.476953,0.00021138,2,"2025-01-28T05:10:49.024",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663241,1738041049034,-174.476953,0.00021138,2,"2025-01-28T05:10:49.034",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663243,1738041049044,-174.476953,0.00021138,2,"2025-01-28T05:10:49.044",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663245,1738041049054,-174.476953,0.00021138,2,"2025-01-28T05:10:49.054",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663247,1738041049063,-327.555133,0.00021138,2,"2025-01-28T05:10:49.063",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663249,1738041049073,-174.476953,0.00021138,2,"2025-01-28T05:10:49.073",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663251,1738041049083,-327.555133,0.00021138,2,"2025-01-28T05:10:49.083",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663253,1738041049092,-174.476953,0.00021138,2,"2025-01-28T05:10:49.092",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663255,1738041049101,-327.555133,0.00021138,2,"2025-01-28T05:10:49.101",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663257,1738041049111,-174.476953,0.00021138,2,"2025-01-28T05:10:49.111",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663259,1738041049120,-327.555133,0.00021138,2,"2025-01-28T05:10:49.120",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663261,1738041049130,-327.555133,0.00021138,2,"2025-01-28T05:10:49.130",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663263,1738041049140,-327.555133,0.00021138,2,"2025-01-28T05:10:49.140",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663265,1738041049150,-174.476953,0.00021138,2,"2025-01-28T05:10:49.150",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663267,1738041049161,-327.555133,0.00021138,2,"2025-01-28T05:10:49.161",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663269,1738041049172,-174.476953,0.00021138,2,"2025-01-28T05:10:49.172",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663271,1738041049182,-174.476953,0.00021138,2,"2025-01-28T05:10:49.182",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663273,1738041049192,-174.476953,0.00021138,2,"2025-01-28T05:10:49.192",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663275,1738041049201,-174.476953,0.00021138,2,"2025-01-28T05:10:49.201",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663277,1738041049211,-327.555133,0.00021138,2,"2025-01-28T05:10:49.211",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663279,1738041049221,-174.476953,0.00021138,2,"2025-01-28T05:10:49.221",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663281,1738041049232,-327.555133,0.00021138,2,"2025-01-28T05:10:49.232",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663283,1738041049241,-174.476953,0.00021138,2,"2025-01-28T05:10:49.241",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663285,1738041049251,-151.0,0.00021138,2,"2025-01-28T05:10:49.251",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663287,1738041049261,-327.555133,0.00021138,2,"2025-01-28T05:10:49.261",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663290,1738041049272,-151.0,0.00021138,2,"2025-01-28T05:10:49.272",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663292,1738041049281,-174.476953,0.00021138,2,"2025-01-28T05:10:49.281",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663293,1738041049291,-327.555133,0.00021138,2,"2025-01-28T05:10:49.291",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663296,1738041049302,-151.0,0.00021138,2,"2025-01-28T05:10:49.302",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663298,1738041049311,-327.555133,0.00021138,2,"2025-01-28T05:10:49.311",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663300,1738041049321,-151.0,0.00021138,2,"2025-01-28T05:10:49.321",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663302,1738041049331,-327.555133,0.00021138,2,"2025-01-28T05:10:49.331",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663304,1738041049341,-151.0,0.00021138,2,"2025-01-28T05:10:49.341",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663305,1738041049351,-327.555133,0.00021138,2,"2025-01-28T05:10:49.351",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663307,1738041049361,-151.0,0.00021138,2,"2025-01-28T05:10:49.361",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663309,1738041049371,-151.0,0.00021138,2,"2025-01-28T05:10:49.371",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663312,1738041049383,-151.0,0.00021138,2,"2025-01-28T05:10:49.383",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663314,1738041049393,-238.3599,0.00021138,2,"2025-01-28T05:10:49.393",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663316,1738041049402,-151.0,0.00021138,2,"2025-01-28T05:10:49.402",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663318,1738041049412,-151.0,0.00021138,2,"2025-01-28T05:10:49.412",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663320,1738041049421,-151.0,0.00021138,2,"2025-01-28T05:10:49.421",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663322,1738041049431,-151.0,0.00021138,2,"2025-01-28T05:10:49.431",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663324,1738041049441,-151.0,0.00021138,2,"2025-01-28T05:10:49.441",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663326,1738041049451,-151.0,0.00021138,2,"2025-01-28T05:10:49.451",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663328,1738041049461,-217.098654,0.00021138,2,"2025-01-28T05:10:49.461",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663330,1738041049471,-464.447506,0.00021138,2,"2025-01-28T05:10:49.471",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663332,1738041049481,-464.447506,0.00021138,2,"2025-01-28T05:10:49.481",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663334,1738041049492,-464.447506,0.00021138,2,"2025-01-28T05:10:49.492",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663336,1738041049502,-464.447506,0.00021138,2,"2025-01-28T05:10:49.502",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663338,1738041049511,-464.447506,0.00021138,2,"2025-01-28T05:10:49.511",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663340,1738041049522,-464.447506,0.00021138,2,"2025-01-28T05:10:49.522",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663342,1738041049531,-464.447506,0.00021138,2,"2025-01-28T05:10:49.531",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663344,1738041049540,-464.447506,0.00021138,2,"2025-01-28T05:10:49.540",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663346,1738041049549,-464.447506,0.00021138,2,"2025-01-28T05:10:49.549",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663348,1738041049559,-464.447506,0.00021138,2,"2025-01-28T05:10:49.559",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663350,1738041049568,-464.447506,0.00021138,2,"2025-01-28T05:10:49.568",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663352,1738041049578,-464.447506,0.00021138,2,"2025-01-28T05:10:49.578",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663354,1738041049588,-464.447506,0.00021138,2,"2025-01-28T05:10:49.588",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663356,1738041049597,-464.447506,0.00021138,2,"2025-01-28T05:10:49.597",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663358,1738041049608,-464.447506,0.00021138,2,"2025-01-28T05:10:49.608",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663360,1738041049617,-464.447506,0.00021138,2,"2025-01-28T05:10:49.617",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663362,1738041049627,-288.77929,0.00021138,2,"2025-01-28T05:10:49.627",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663364,1738041049640,-151.0,0.00021138,2,"2025-01-28T05:10:49.640",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663366,1738041049650,-288.77929,0.00021138,2,"2025-01-28T05:10:49.650",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663368,1738041049660,-151.0,0.00021138,2,"2025-01-28T05:10:49.660",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663370,1738041049669,-288.77929,0.00021138,2,"2025-01-28T05:10:49.669",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663372,1738041049679,-151.0,0.00021138,2,"2025-01-28T05:10:49.679",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663374,1738041049689,-288.77929,0.00021138,2,"2025-01-28T05:10:49.689",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663376,1738041049698,-151.0,0.00021138,2,"2025-01-28T05:10:49.698",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663378,1738041049709,-288.77929,0.00021138,2,"2025-01-28T05:10:49.709",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663380,1738041049718,-151.0,0.00021138,2,"2025-01-28T05:10:49.718",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663382,1738041049728,-151.0,0.00021138,2,"2025-01-28T05:10:49.728",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663384,1738041049738,-288.77929,0.00021138,2,"2025-01-28T05:10:49.738",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663386,1738041049747,-288.77929,0.00021138,2,"2025-01-28T05:10:49.747",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663388,1738041049756,-288.77929,0.00021138,2,"2025-01-28T05:10:49.756",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663390,1738041049766,-151.0,0.00021138,2,"2025-01-28T05:10:49.766",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663392,1738041049776,-288.77929,0.00021138,2,"2025-01-28T05:10:49.776",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663394,1738041049787,-288.77929,0.00021138,2,"2025-01-28T05:10:49.787",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663396,1738041049796,-151.0,0.00021138,2,"2025-01-28T05:10:49.796",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663398,1738041049806,-151.0,0.00021138,2,"2025-01-28T05:10:49.806",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663400,1738041049815,-288.77929,0.00021138,2,"2025-01-28T05:10:49.815",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663402,1738041049825,-151.0,0.00021138,2,"2025-01-28T05:10:49.825",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663404,1738041049835,-151.0,0.00021138,2,"2025-01-28T05:10:49.835",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663406,1738041049845,-288.77929,0.00021138,2,"2025-01-28T05:10:49.845",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663408,1738041049856,-151.0,0.00021138,2,"2025-01-28T05:10:49.856",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663425,1738041050001,-219.206731,0.00021138,2,"2025-01-28T05:10:50.001",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663427,1738041050011,-288.77929,0.00021138,2,"2025-01-28T05:10:50.011",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663429,1738041050021,-151.0,0.00021138,2,"2025-01-28T05:10:50.021",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663431,1738041050030,-163.930113,0.00021138,2,"2025-01-28T05:10:50.030",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663433,1738041050039,-288.77929,0.00021138,2,"2025-01-28T05:10:50.039",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663435,1738041050048,-288.77929,0.00021138,2,"2025-01-28T05:10:50.048",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663437,1738041050058,-288.77929,0.00021138,2,"2025-01-28T05:10:50.058",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663439,1738041050067,-266.894095,0.00021138,2,"2025-01-28T05:10:50.067",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663441,1738041050076,-266.894095,0.00021138,2,"2025-01-28T05:10:50.076",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663443,1738041050086,-266.894095,0.00021138,2,"2025-01-28T05:10:50.086",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663446,1738041050107,-266.894095,0.00021138,2,"2025-01-28T05:10:50.107",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663448,1738041050118,-266.894095,0.00021138,2,"2025-01-28T05:10:50.118",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663450,1738041050128,-266.894095,0.00021138,2,"2025-01-28T05:10:50.128",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663452,1738041050138,-266.894095,0.00021138,2,"2025-01-28T05:10:50.138",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663454,1738041050147,-266.894095,0.00021138,2,"2025-01-28T05:10:50.147",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663456,1738041050157,-266.894095,0.00021138,2,"2025-01-28T05:10:50.157",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663458,1738041050166,-266.894095,0.00021138,2,"2025-01-28T05:10:50.166",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663460,1738041050176,-266.894095,0.00021138,2,"2025-01-28T05:10:50.176",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663462,1738041050186,-266.894095,0.00021138,2,"2025-01-28T05:10:50.186",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663464,1738041050196,-266.894095,0.00021138,2,"2025-01-28T05:10:50.196",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663466,1738041050206,-266.894095,0.00021138,2,"2025-01-28T05:10:50.206",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663468,1738041050215,-151.0,0.00021138,2,"2025-01-28T05:10:50.215",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663470,1738041050225,-151.0,0.00021138,2,"2025-01-28T05:10:50.225",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663472,1738041050235,-151.0,0.00021138,2,"2025-01-28T05:10:50.235",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663474,1738041050244,-151.0,0.00021138,2,"2025-01-28T05:10:50.244",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663476,1738041050254,-151.0,0.00021138,2,"2025-01-28T05:10:50.254",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663478,1738041050263,-199.87195,0.00021138,2,"2025-01-28T05:10:50.263",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663480,1738041050274,-151.0,0.00021138,2,"2025-01-28T05:10:50.274",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663482,1738041050283,-151.0,0.00021138,2,"2025-01-28T05:10:50.283",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663484,1738041050293,-151.0,0.00021138,2,"2025-01-28T05:10:50.293",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663486,1738041050303,-151.0,0.00021138,2,"2025-01-28T05:10:50.303",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663488,1738041050313,-151.0,0.00021138,2,"2025-01-28T05:10:50.313",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663491,1738041050322,-151.0,0.00021138,2,"2025-01-28T05:10:50.322",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663493,1738041050332,-151.0,0.00021138,2,"2025-01-28T05:10:50.332",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663494,1738041050342,-151.0,0.00021138,2,"2025-01-28T05:10:50.342",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663497,1738041050352,-151.0,0.00021138,2,"2025-01-28T05:10:50.352",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663498,1738041050362,-151.0,0.00021138,2,"2025-01-28T05:10:50.362",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663501,1738041050372,-151.0,0.00021138,2,"2025-01-28T05:10:50.372",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663502,1738041050382,-151.0,0.00021138,2,"2025-01-28T05:10:50.382",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663505,1738041050392,-260.252278,0.00021138,2,"2025-01-28T05:10:50.392",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663507,1738041050401,-260.252278,0.00021138,2,"2025-01-28T05:10:50.401",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663509,1738041050411,-260.252278,0.00021138,2,"2025-01-28T05:10:50.411",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663510,1738041050420,-260.252278,0.00021138,2,"2025-01-28T05:10:50.420",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663513,1738041050430,-260.252278,0.00021138,2,"2025-01-28T05:10:50.430",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663515,1738041050439,-260.252278,0.00021138,2,"2025-01-28T05:10:50.439",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663517,1738041050449,-260.252278,0.00021138,2,"2025-01-28T05:10:50.449",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663519,1738041050459,-260.252278,0.00021138,2,"2025-01-28T05:10:50.459",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663521,1738041050468,-260.252278,0.00021138,2,"2025-01-28T05:10:50.468",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663522,1738041050478,-260.252278,0.00021138,2,"2025-01-28T05:10:50.478",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663525,1738041050489,-260.252278,0.00021138,2,"2025-01-28T05:10:50.489",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663527,1738041050499,-151.0,0.00021138,2,"2025-01-28T05:10:50.499",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663529,1738041050508,-151.0,0.00021138,2,"2025-01-28T05:10:50.508",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663531,1738041050518,-151.0,0.00021138,2,"2025-01-28T05:10:50.518",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663533,1738041050527,-280.823924,0.00021138,2,"2025-01-28T05:10:50.527",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663535,1738041050537,-504.745537,0.00021138,2,"2025-01-28T05:10:50.537",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663537,1738041050547,-504.745537,0.00021138,2,"2025-01-28T05:10:50.547",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663539,1738041050557,-382.091355,0.00021138,2,"2025-01-28T05:10:50.557",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663541,1738041050567,-382.091355,0.00021138,2,"2025-01-28T05:10:50.567",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663543,1738041050576,-156.74918,0.00021138,2,"2025-01-28T05:10:50.576",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663545,1738041050585,-156.74918,0.00021138,2,"2025-01-28T05:10:50.585",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663547,1738041050595,-151.0,0.00021138,2,"2025-01-28T05:10:50.595",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663548,1738041050604,-836.022881,0.00021138,2,"2025-01-28T05:10:50.604",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663551,1738041050614,-151.0,0.00021138,2,"2025-01-28T05:10:50.614",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663553,1738041050625,-836.022881,0.00021138,2,"2025-01-28T05:10:50.625",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663555,1738041050636,-151.0,0.00021138,2,"2025-01-28T05:10:50.636",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663557,1738041050646,-151.0,0.00021138,2,"2025-01-28T05:10:50.646",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663559,1738041050656,-403.38075,0.00021138,2,"2025-01-28T05:10:50.656",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663560,1738041050667,-403.38075,0.00021138,2,"2025-01-28T05:10:50.667",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663563,1738041050677,-151.0,0.00021138,2,"2025-01-28T05:10:50.677",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663565,1738041050688,-151.0,0.00021138,2,"2025-01-28T05:10:50.688",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663567,1738041050698,-151.0,0.00021138,2,"2025-01-28T05:10:50.698",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663569,1738041050707,-1226.7871229,0.0002114,2,"2025-01-28T05:10:50.707",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663571,1738041050719,-1226.7871229,0.0002114,2,"2025-01-28T05:10:50.719",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663572,1738041050728,-1226.7871229,0.0002114,2,"2025-01-28T05:10:50.728",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663573,1738041050739,-1226.7871229,0.0002114,2,"2025-01-28T05:10:50.739",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663574,1738041050748,-1226.7871229,0.0002114,2,"2025-01-28T05:10:50.748",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663575,1738041050757,-2165.0231595,0.0002114,2,"2025-01-28T05:10:50.757",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663576,1738041050766,-2165.0231595,0.0002114,2,"2025-01-28T05:10:50.766",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663577,1738041050775,-2165.0231595,0.0002114,2,"2025-01-28T05:10:50.775",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663578,1738041050784,-2165.0231595,0.0002114,2,"2025-01-28T05:10:50.784",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663579,1738041050793,-2165.0231595,0.0002114,2,"2025-01-28T05:10:50.793",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663580,1738041050802,-494.60883985,0.00021154,2,"2025-01-28T05:10:50.802",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663581,1738041050811,-636162.4152591,0.00021154,2,"2025-01-28T05:10:50.811",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663597,1738041050962,-837.04410118,0.00021154,2,"2025-01-28T05:10:50.962",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663600,1738041050983,-2671.47020374,0.00021154,2,"2025-01-28T05:10:50.983",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663602,1738041050995,-218359.31693609,0.00021154,2,"2025-01-28T05:10:50.995",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663612,1738041051082,-482.22499789,0.00021154,2,"2025-01-28T05:10:51.082",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663614,1738041051094,-331.07,0.00021154,2,"2025-01-28T05:10:51.094",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663617,1738041051107,-461.48914169,0.00021154,2,"2025-01-28T05:10:51.107",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663628,1738041051199,-500.0,0.00019,2,"2025-01-28T05:10:51.199",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663629,1738041051208,-345.994,0.0002,2,"2025-01-28T05:10:51.208",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663635,1738041051252,-536.0,0.0002,2,"2025-01-28T05:10:51.252",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663637,1738041051262,-154.006,0.0002,2,"2025-01-28T05:10:51.262",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663639,1738041051271,-252818.22690799,0.00021154,2,"2025-01-28T05:10:51.271",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663642,1738041051288,-343.21999969,0.0002058,2,"2025-01-28T05:10:51.288",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663644,1738041051300,-686.65667409,0.0002058,2,"2025-01-28T05:10:51.300",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663646,1738041051309,-1200.20568359,0.00021154,2,"2025-01-28T05:10:51.309",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663648,1738041051321,-2376.0,0.00021154,2,"2025-01-28T05:10:51.321",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663651,1738041051336,-6853.10103706,0.00021154,2,"2025-01-28T05:10:51.336",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663653,1738041051348,-302.32334859,0.00021154,2,"2025-01-28T05:10:51.348",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663655,1738041051358,-151.0,0.00021154,2,"2025-01-28T05:10:51.358",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663657,1738041051367,-151.0,0.00021154,2,"2025-01-28T05:10:51.367",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663659,1738041051377,-294.188388,0.00021154,2,"2025-01-28T05:10:51.377",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663661,1738041051386,-201.58363541,0.00021154,2,"2025-01-28T05:10:51.386",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663663,1738041051398,-303.16190159,0.00021154,2,"2025-01-28T05:10:51.398",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663665,1738041051408,-504.745537,0.00021154,2,"2025-01-28T05:10:51.408",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663667,1738041051418,-382.091355,0.00021154,2,"2025-01-28T05:10:51.418",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663669,1738041051427,-382.091355,0.00021154,2,"2025-01-28T05:10:51.427",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663671,1738041051436,-156.74918,0.00021154,2,"2025-01-28T05:10:51.436",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663673,1738041051446,-156.74918,0.00021154,2,"2025-01-28T05:10:51.446",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663675,1738041051455,-151.0,0.00021154,2,"2025-01-28T05:10:51.455",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663676,1738041051464,-836.022881,0.00021154,2,"2025-01-28T05:10:51.464",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663678,1738041051474,-151.0,0.00021154,2,"2025-01-28T05:10:51.474",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663680,1738041051484,-836.022881,0.00021154,2,"2025-01-28T05:10:51.484",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663683,1738041051494,-151.0,0.00021154,2,"2025-01-28T05:10:51.494",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663685,1738041051504,-151.0,0.00021154,2,"2025-01-28T05:10:51.504",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663687,1738041051513,-403.38075,0.00021154,2,"2025-01-28T05:10:51.513",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663689,1738041051523,-403.38075,0.00021154,2,"2025-01-28T05:10:51.523",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663691,1738041051532,-153.685722,0.00021154,2,"2025-01-28T05:10:51.532",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663693,1738041051542,-151.0,0.00021154,2,"2025-01-28T05:10:51.542",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663695,1738041051551,-170.507054,0.00021154,2,"2025-01-28T05:10:51.551",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663697,1738041051561,-478.51033,0.00021154,2,"2025-01-28T05:10:51.561",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663699,1738041051571,-478.51033,0.00021154,2,"2025-01-28T05:10:51.571",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663701,1738041051580,-504.208704,0.00021154,2,"2025-01-28T05:10:51.580",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663703,1738041051590,-504.208704,0.00021154,2,"2025-01-28T05:10:51.590",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663705,1738041051600,-1389.116586,0.00021154,2,"2025-01-28T05:10:51.600",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663707,1738041051609,-151.0,0.00021154,2,"2025-01-28T05:10:51.609",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663708,1738041051618,-1389.116586,0.00021154,2,"2025-01-28T05:10:51.618",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663710,1738041051631,-151.0,0.00021154,2,"2025-01-28T05:10:51.631",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663712,1738041051642,-151.0,0.00021154,2,"2025-01-28T05:10:51.642",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663714,1738041051651,-151.0,0.00021154,2,"2025-01-28T05:10:51.651",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663716,1738041051661,-151.0,0.00021154,2,"2025-01-28T05:10:51.661",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663718,1738041051671,-647.549028,0.00021154,2,"2025-01-28T05:10:51.671",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663720,1738041051681,-647.549028,0.00021154,2,"2025-01-28T05:10:51.681",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663723,1738041051692,-2563.764845,0.00021154,2,"2025-01-28T05:10:51.692",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663724,1738041051702,-2563.764845,0.00021154,2,"2025-01-28T05:10:51.702",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663727,1738041051712,-151.0,0.00021154,2,"2025-01-28T05:10:51.712",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663729,1738041051722,-151.0,0.00021154,2,"2025-01-28T05:10:51.722",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663731,1738041051731,-172.638413,0.00021154,2,"2025-01-28T05:10:51.731",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663733,1738041051741,-151.0,0.00021154,2,"2025-01-28T05:10:51.741",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663735,1738041051751,-159.067442,0.00021154,2,"2025-01-28T05:10:51.751",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663737,1738041051760,-172.638413,0.00021154,2,"2025-01-28T05:10:51.760",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663739,1738041051770,-339.898731,0.00021154,2,"2025-01-28T05:10:51.770",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663741,1738041051779,-2941.365609,0.00021154,2,"2025-01-28T05:10:51.779",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663743,1738041051789,-159.067442,0.00021154,2,"2025-01-28T05:10:51.789",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663744,1738041051799,-339.898731,0.00021154,2,"2025-01-28T05:10:51.799",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663746,1738041051808,-293.097502,0.00021154,2,"2025-01-28T05:10:51.808",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663749,1738041051818,-151.0,0.00021154,2,"2025-01-28T05:10:51.818",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663751,1738041051828,-151.0,0.00021154,2,"2025-01-28T05:10:51.828",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663753,1738041051837,-1525.666288,0.00021154,2,"2025-01-28T05:10:51.837",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663755,1738041051847,-1525.666288,0.00021154,2,"2025-01-28T05:10:51.847",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663756,1738041051857,-461.726433,0.00021154,2,"2025-01-28T05:10:51.857",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663758,1738041051866,-461.726433,0.00021154,2,"2025-01-28T05:10:51.866",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663760,1738041051876,-236.58,0.00021154,2,"2025-01-28T05:10:51.876",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663762,1738041051885,-236.58,0.00021154,2,"2025-01-28T05:10:51.885",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663764,1738041051895,-151.0,0.00021154,2,"2025-01-28T05:10:51.895",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663766,1738041051904,-1948.576239,0.00021154,2,"2025-01-28T05:10:51.904",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663768,1738041051914,-1948.576239,0.00021154,2,"2025-01-28T05:10:51.914",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663770,1738041051924,-151.0,0.00021154,2,"2025-01-28T05:10:51.924",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663772,1738041051933,-151.0,0.00021154,2,"2025-01-28T05:10:51.933",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663774,1738041051943,-418.446725,0.00021154,2,"2025-01-28T05:10:51.943",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663777,1738041051952,-202.5,0.00021154,2,"2025-01-28T05:10:51.952",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663779,1738041051962,-418.446725,0.00021154,2,"2025-01-28T05:10:51.962",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663781,1738041051971,-151.0,0.00021154,2,"2025-01-28T05:10:51.971",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663782,1738041051981,-202.5,0.00021154,2,"2025-01-28T05:10:51.981",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663784,1738041051990,-3666.91578805,0.00021154,2,"2025-01-28T05:10:51.990",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663786,1738041052000,-402.28191979,0.00021155,2,"2025-01-28T05:10:52.000",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663788,1738041052009,-241.36915187,0.00021155,2,"2025-01-28T05:10:52.009",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663790,1738041052018,-160.91276791,0.00021155,2,"2025-01-28T05:10:52.018",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663792,1738041052027,-641.08358193,0.00021155,60,"2025-01-28T05:10:52.027",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663794,1738041052037,-1088.54,0.00021155,120,"2025-01-28T05:10:52.037",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663796,1738041052046,-335.07926984,0.00021155,90,"2025-01-28T05:10:52.046",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663798,1738041052055,-554.56939046,0.00021155,5,"2025-01-28T05:10:52.055",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663800,1738041052064,-617.53540077,0.00021155,30,"2025-01-28T05:10:52.064",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663802,1738041052074,-10475.62503971,0.00021155,3,"2025-01-28T05:10:52.074",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663804,1738041052083,-238.01994468,0.00021155,120,"2025-01-28T05:10:52.083",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663806,1738041052092,-701.71715935,0.00021155,120,"2025-01-28T05:10:52.092",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663808,1738041052101,-2058.5192236,0.00021155,120,"2025-01-28T05:10:52.101",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663810,1738041052111,-1959.64318662,0.00021155,5,"2025-01-28T05:10:52.111",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663812,1738041052120,-359.31175618,0.00021155,30,"2025-01-28T05:10:52.120",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663814,1738041052130,-283.39893571,0.00021155,30,"2025-01-28T05:10:52.130",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663816,1738041052139,-7789.70177011,0.00021155,7,"2025-01-28T05:10:52.139",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663818,1738041052149,-610.81145521,0.00021155,6,"2025-01-28T05:10:52.149",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663820,1738041052158,-180.03346702,0.00021155,120,"2025-01-28T05:10:52.158",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663822,1738041052168,-963.79454828,0.00021155,5,"2025-01-28T05:10:52.168",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663824,1738041052177,-861.2429068,0.00021155,5,"2025-01-28T05:10:52.177",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663826,1738041052186,-584.18289138,0.00021155,5,"2025-01-28T05:10:52.186",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663828,1738041052195,-405.53143779,0.00021155,120,"2025-01-28T05:10:52.195",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663830,1738041052203,-20567.48184509,0.00021155,7,"2025-01-28T05:10:52.203",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663832,1738041052212,-22544.77501226,0.00021155,2,"2025-01-28T05:10:52.212",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663834,1738041052221,-14681.62137576,0.00021155,3,"2025-01-28T05:10:52.221",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663836,1738041052230,-328.6841729,0.00021155,120,"2025-01-28T05:10:52.230",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663838,1738041052239,-1265.98214786,0.00021155,4,"2025-01-28T05:10:52.239",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663840,1738041052248,-4991.93418214,0.00021155,7,"2025-01-28T05:10:52.248",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663842,1738041052256,-171.06240574,0.00021155,30,"2025-01-28T05:10:52.256",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663844,1738041052265,-215.84377299,0.00021155,5,"2025-01-28T05:10:52.265",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663846,1738041052274,-669.97614019,0.00021155,30,"2025-01-28T05:10:52.274",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663847,1738041052284,-330.33733851,0.00021155,120,"2025-01-28T05:10:52.284",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663849,1738041052293,-34300.69643037,0.00021155,2,"2025-01-28T05:10:52.293",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663852,1738041052302,-5863.23298217,0.00021155,5,"2025-01-28T05:10:52.302",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663854,1738041052314,-6546.4,0.00021155,5,"2025-01-28T05:10:52.314",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663856,1738041052326,-724.81675141,0.00021155,5,"2025-01-28T05:10:52.326",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663858,1738041052335,-471.1338315,0.00021155,120,"2025-01-28T05:10:52.335",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663860,1738041052344,-194.67324945,0.00021155,30,"2025-01-28T05:10:52.344",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663862,1738041052352,-408.41342838,0.00021155,30,"2025-01-28T05:10:52.352",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663864,1738041052361,-6682.84005133,0.00021155,4,"2025-01-28T05:10:52.361",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663866,1738041052370,-298.6534157,0.00021155,30,"2025-01-28T05:10:52.370",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663868,1738041052379,-777.93939064,0.00021155,120,"2025-01-28T05:10:52.379",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663870,1738041052389,-5125.33246494,0.00021155,4,"2025-01-28T05:10:52.389",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663872,1738041052398,-289.57350381,0.00021155,120,"2025-01-28T05:10:52.398",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663874,1738041052407,-154.5546533,0.00021155,120,"2025-01-28T05:10:52.407",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663876,1738041052417,-359.21881905,0.00021155,5,"2025-01-28T05:10:52.417",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663878,1738041052426,-116225.08016367,0.00021155,2,"2025-01-28T05:10:52.426",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663880,1738041052435,-265.09673698,0.00021155,90,"2025-01-28T05:10:52.435",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350663882,1738041052444,-432497.17623121,0.00021155,120,"2025-01-28T05:10:52.444",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664388,1738041868337,160.34,0.00010137,2,"2025-01-28T05:24:28.337",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664390,1738041908425,1983450.72768185,0.0001,2,"2025-01-28T05:25:08.425",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664394,1738042044083,10100.0,0.000215,120,"2025-01-28T05:27:24.083",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664396,1738042059256,7089.13815659,0.000119,2,"2025-01-28T05:27:39.256",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664436,1738042232427,-336.50062,0.00013,2,"2025-01-28T05:30:32.427",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664437,1738042232544,-213.49938,0.00013,2,"2025-01-28T05:30:32.544",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664438,1738042232554,-176.72,0.00013699,2,"2025-01-28T05:30:32.554",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664439,1738042232563,-7.70841334,0.0001417,2,"2025-01-28T05:30:32.563",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664440,1738042232606,-142.29158666,0.0001417,2,"2025-01-28T05:30:32.606",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664441,1738042232616,-150.0,0.000143,2,"2025-01-28T05:30:32.616",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664442,1738042232625,-150.0,0.000143,2,"2025-01-28T05:30:32.625",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664443,1738042232634,-253.25826741,0.00015,2,"2025-01-28T05:30:32.634",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664444,1738042232645,-346.74173259,0.00015,2,"2025-01-28T05:30:32.645",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664445,1738042232654,-232.62179935,0.0001579,2,"2025-01-28T05:30:32.654",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664446,1738042232665,-243.31262149,0.0001579,2,"2025-01-28T05:30:32.665",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664447,1738042232674,-256.68737851,0.000168,2,"2025-01-28T05:30:32.674",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664448,1738042232685,-1192.53928917,0.000168,2,"2025-01-28T05:30:32.685",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664449,1738042232696,-3080.77333232,0.000168,2,"2025-01-28T05:30:32.696",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664450,1738042232705,-37.18254664,0.00017,2,"2025-01-28T05:30:32.705",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664451,1738042232735,-612.81745336,0.00017,2,"2025-01-28T05:30:32.735",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664452,1738042232745,-250.0,0.00017177,2,"2025-01-28T05:30:32.745",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664453,1738042232754,-873.95086604,0.00017219,2,"2025-01-28T05:30:32.754",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664454,1738042232763,-500.0,0.00017319,2,"2025-01-28T05:30:32.763",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664455,1738042232772,-671.84,0.00017398,2,"2025-01-28T05:30:32.772",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664456,1738042232781,-439.44,0.0001768,2,"2025-01-28T05:30:32.781",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664457,1738042232790,-1000.0,0.00017819,2,"2025-01-28T05:30:32.790",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664458,1738042232799,-245.59,0.00017975,30,"2025-01-28T05:30:32.799",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664459,1738042232809,-500.0,0.00018425,2,"2025-01-28T05:30:32.809",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664460,1738042232818,-500.0,0.00018525,2,"2025-01-28T05:30:32.818",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664461,1738042232827,-2067.4351,0.000186,2,"2025-01-28T05:30:32.827",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664462,1738042232836,-1126.04437264,0.00018625,2,"2025-01-28T05:30:32.836",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664463,1738042232846,-167.39762274,0.00018625,2,"2025-01-28T05:30:32.846",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664464,1738042232855,-500.0,0.00018625,2,"2025-01-28T05:30:32.855",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664465,1738042232866,-502.13754415,0.00018673,2,"2025-01-28T05:30:32.866",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664467,1738042232875,-500.0,0.00018673,2,"2025-01-28T05:30:32.875",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664469,1738042232884,-151.73252137,0.00018673,2,"2025-01-28T05:30:32.884",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664471,1738042232893,-361.9740916,0.00018673,2,"2025-01-28T05:30:32.893",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664472,1738042232903,-525.46601029,0.00018699,2,"2025-01-28T05:30:32.903",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664473,1738042232911,-582.65114938,0.00018699,2,"2025-01-28T05:30:32.911",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664474,1738042232921,-500.0,0.00018699,2,"2025-01-28T05:30:32.921",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664475,1738042232930,-505.82724647,0.00018699,2,"2025-01-28T05:30:32.930",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664476,1738042232939,-500.0,0.00018699,2,"2025-01-28T05:30:32.939",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664477,1738042232948,-500.0,0.00018699,2,"2025-01-28T05:30:32.948",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664478,1738042232957,-560.76214919,0.00018699,2,"2025-01-28T05:30:32.957",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664479,1738042232967,-520.84109261,0.00018699,2,"2025-01-28T05:30:32.967",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664480,1738042232976,-548.79345896,0.00018699,2,"2025-01-28T05:30:32.976",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664481,1738042232985,-616.85615628,0.00018699,2,"2025-01-28T05:30:32.985",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664482,1738042232995,-554.46610603,0.00018699,2,"2025-01-28T05:30:32.995",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664483,1738042233007,-528.67742087,0.00018699,2,"2025-01-28T05:30:33.007",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664484,1738042233016,-552.17728231,0.00018699,2,"2025-01-28T05:30:33.016",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664485,1738042233025,-500.0,0.00018699,2,"2025-01-28T05:30:33.025",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664486,1738042233034,-557.67182716,0.00018699,2,"2025-01-28T05:30:33.034",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664487,1738042233044,-535.5349434,0.00018699,2,"2025-01-28T05:30:33.044",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664488,1738042233053,-539.39758471,0.00018699,2,"2025-01-28T05:30:33.053",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664489,1738042233063,-500.0,0.00018699,2,"2025-01-28T05:30:33.063",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664490,1738042233072,-521.14228473,0.00018699,2,"2025-01-28T05:30:33.072",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664491,1738042233085,-578.25931639,0.00018699,2,"2025-01-28T05:30:33.085",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664492,1738042233096,-534.30103217,0.00018699,2,"2025-01-28T05:30:33.096",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664493,1738042233106,-500.0,0.00018699,2,"2025-01-28T05:30:33.106",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664494,1738042233116,-500.0,0.00018699,2,"2025-01-28T05:30:33.116",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664495,1738042233126,-500.0,0.00018699,2,"2025-01-28T05:30:33.126",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664496,1738042233135,-500.0,0.00018699,2,"2025-01-28T05:30:33.135",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664497,1738042233145,-500.0,0.00018699,2,"2025-01-28T05:30:33.145",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664498,1738042233155,-500.0,0.00018699,2,"2025-01-28T05:30:33.155",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664499,1738042233165,-500.0,0.00018699,2,"2025-01-28T05:30:33.165",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664500,1738042233175,-570.57311552,0.00018699,2,"2025-01-28T05:30:33.175",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664501,1738042233184,-562.32884612,0.00018699,2,"2025-01-28T05:30:33.184",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664502,1738042233192,-527.48314086,0.00018699,2,"2025-01-28T05:30:33.192",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664503,1738042233201,-569.63227667,0.00018699,2,"2025-01-28T05:30:33.201",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664504,1738042233210,-540.64218842,0.00018699,2,"2025-01-28T05:30:33.210",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664505,1738042233219,-546.54628438,0.00018699,2,"2025-01-28T05:30:33.219",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664506,1738042233229,-537.40751681,0.00018699,2,"2025-01-28T05:30:33.229",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664507,1738042233238,-549.74546999,0.00018699,2,"2025-01-28T05:30:33.238",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664508,1738042233248,-573.63967527,0.00018699,2,"2025-01-28T05:30:33.248",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664509,1738042233257,-555.54689257,0.00018699,2,"2025-01-28T05:30:33.257",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664510,1738042233435,-541.75442048,0.00018699,2,"2025-01-28T05:30:33.435",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664511,1738042233445,-554.89410242,0.00018699,2,"2025-01-28T05:30:33.445",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664512,1738042233455,-592.04874524,0.00018699,2,"2025-01-28T05:30:33.455",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664513,1738042233464,-557.66355063,0.00018699,2,"2025-01-28T05:30:33.464",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664514,1738042233472,-500.0,0.00018699,2,"2025-01-28T05:30:33.472",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664515,1738042233482,-500.0,0.00018699,2,"2025-01-28T05:30:33.482",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664516,1738042233490,-500.0,0.00018699,2,"2025-01-28T05:30:33.490",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664517,1738042233500,-180.1774253,0.00018699,2,"2025-01-28T05:30:33.500",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664518,1738042233509,-500.0,0.00018699,2,"2025-01-28T05:30:33.509",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664519,1738042233519,-331.44259394,0.00018699,2,"2025-01-28T05:30:33.519",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664520,1738042233528,-573.17931689,0.00018699,2,"2025-01-28T05:30:33.528",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664521,1738042233538,-500.0,0.00018699,2,"2025-01-28T05:30:33.538",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664522,1738042233548,-326.1694479,0.00018699,2,"2025-01-28T05:30:33.548",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664523,1738042233557,-500.0,0.00018699,2,"2025-01-28T05:30:33.557",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664524,1738042233567,-569.1096629,0.00018699,2,"2025-01-28T05:30:33.567",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664525,1738042233577,-509.13739679,0.00018699,2,"2025-01-28T05:30:33.577",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664526,1738042233587,-15400.71996595,0.000187,2,"2025-01-28T05:30:33.587",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664527,1738042233599,-18081.38597511,0.000187,2,"2025-01-28T05:30:33.599",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664528,1738042233611,-28433.45965221,0.000187,2,"2025-01-28T05:30:33.611",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664530,1738042238376,-576.37043194,0.00018699,2,"2025-01-28T05:30:38.376",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664531,1738042238386,-3111.77215326,0.000187,2,"2025-01-28T05:30:38.386",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664715,1738042240517,-482.98,0.000187,2,"2025-01-28T05:30:40.517",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664717,1738042240529,-412.61584217,0.000187,2,"2025-01-28T05:30:40.529",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664812,1738042243383,-1228.49761,0.000187,2,"2025-01-28T05:30:43.383",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664813,1738042243603,-500.0,0.00018699,2,"2025-01-28T05:30:43.603",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664814,1738042243612,-497750.63170901,0.000187,2,"2025-01-28T05:30:43.612",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664815,1738042243621,-500.0,0.00018725,2,"2025-01-28T05:30:43.621",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664816,1738042243631,-1126.04437256,0.00018753,2,"2025-01-28T05:30:43.631",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664817,1738042243640,-4254.14556483,0.00018796,2,"2025-01-28T05:30:43.640",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664818,1738042243649,-900.0,0.000188,2,"2025-01-28T05:30:43.649",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664819,1738042243658,-900.0,0.000188,2,"2025-01-28T05:30:43.658",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664820,1738042243667,-900.0,0.000188,2,"2025-01-28T05:30:43.667",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664821,1738042243675,-900.0,0.000188,2,"2025-01-28T05:30:43.675",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664822,1738042243684,-900.0,0.000188,2,"2025-01-28T05:30:43.684",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664823,1738042243693,-900.0,0.000188,2,"2025-01-28T05:30:43.693",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664824,1738042243701,-900.0,0.000188,2,"2025-01-28T05:30:43.701",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664825,1738042243710,-900.0,0.000188,2,"2025-01-28T05:30:43.710",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664826,1738042243719,-900.0,0.000188,2,"2025-01-28T05:30:43.719",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664827,1738042243728,-519.16173915,0.000188,2,"2025-01-28T05:30:43.728",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664828,1738042243737,-500.0,0.00018825,2,"2025-01-28T05:30:43.737",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664829,1738042243747,-1126.04437256,0.00018882,2,"2025-01-28T05:30:43.747",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664830,1738042243755,-203.41,0.000189,31,"2025-01-28T05:30:43.755",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664831,1738042243764,-203.41,0.000189,31,"2025-01-28T05:30:43.764",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664832,1738042243774,-203.41,0.000189,31,"2025-01-28T05:30:43.774",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664833,1738042243783,-203.41,0.000189,31,"2025-01-28T05:30:43.783",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664834,1738042243792,-203.41,0.000189,31,"2025-01-28T05:30:43.792",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664835,1738042243801,-203.41,0.000189,31,"2025-01-28T05:30:43.801",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664836,1738042243809,-203.41,0.000189,31,"2025-01-28T05:30:43.809",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664837,1738042243818,-203.41,0.000189,31,"2025-01-28T05:30:43.818",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664838,1738042243827,-203.41,0.000189,31,"2025-01-28T05:30:43.827",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664839,1738042243836,-203.41,0.000189,31,"2025-01-28T05:30:43.836",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664840,1738042243844,-203.41,0.000189,31,"2025-01-28T05:30:43.844",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664841,1738042243853,-203.41,0.000189,31,"2025-01-28T05:30:43.853",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664843,1738042243862,-203.41,0.000189,31,"2025-01-28T05:30:43.862",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664845,1738042243871,-203.41,0.000189,31,"2025-01-28T05:30:43.871",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664847,1738042243879,-203.41,0.000189,31,"2025-01-28T05:30:43.879",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664849,1738042243887,-203.41,0.000189,31,"2025-01-28T05:30:43.887",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664851,1738042243896,-172.16,0.00018917,2,"2025-01-28T05:30:43.896",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664853,1738042243905,-500.0,0.00018925,2,"2025-01-28T05:30:43.905",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664855,1738042243915,-167.39762272,0.00018974,2,"2025-01-28T05:30:43.915",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664857,1738042243924,-700.0,0.00019,2,"2025-01-28T05:30:43.924",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664858,1738042243933,-47121.41985742,0.00019,2,"2025-01-28T05:30:43.933",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664860,1738042243941,-533.54184247,0.00019,2,"2025-01-28T05:30:43.941",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664862,1738042243950,-3263.59125888,0.00019,2,"2025-01-28T05:30:43.950",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664863,1738042243960,-1126.04437256,0.0001901,2,"2025-01-28T05:30:43.960",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664864,1738042243969,-500.0,0.00019025,2,"2025-01-28T05:30:43.969",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664865,1738042243978,-1866.0,0.00019029,2,"2025-01-28T05:30:43.978",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664866,1738042243987,-907.0,0.00019029,2,"2025-01-28T05:30:43.987",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664867,1738042243996,-782.0,0.00019029,2,"2025-01-28T05:30:43.996",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664868,1738042244006,-2950.0,0.00019029,2,"2025-01-28T05:30:44.006",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664869,1738042244017,-1262.0,0.00019029,2,"2025-01-28T05:30:44.017",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664870,1738042244026,-538.0,0.00019029,2,"2025-01-28T05:30:44.026",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664871,1738042244035,-150.0,0.00019029,2,"2025-01-28T05:30:44.035",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664872,1738042244044,-1107.0,0.00019029,2,"2025-01-28T05:30:44.044",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664873,1738042244054,-150.0,0.00019029,2,"2025-01-28T05:30:44.054",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664874,1738042244063,-3905.0,0.00019029,2,"2025-01-28T05:30:44.063",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664875,1738042244072,-151.0,0.00019029,2,"2025-01-28T05:30:44.072",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664876,1738042244082,-1271.0,0.00019029,2,"2025-01-28T05:30:44.082",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664877,1738042244092,-2020.0,0.00019029,2,"2025-01-28T05:30:44.092",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664878,1738042244101,-1934.148,0.00019029,2,"2025-01-28T05:30:44.101",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664879,1738042244110,-173.79,0.00019029,2,"2025-01-28T05:30:44.110",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664880,1738042244119,-500.0,0.00019125,2,"2025-01-28T05:30:44.119",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664881,1738042244128,-928.13,0.00019137,2,"2025-01-28T05:30:44.128",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664882,1738042244138,-1126.04437256,0.00019139,2,"2025-01-28T05:30:44.138",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664883,1738042244147,-150.0,0.00019178,2,"2025-01-28T05:30:44.147",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664884,1738042244156,-250.0,0.00019182,2,"2025-01-28T05:30:44.156",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664885,1738042244164,-500.0,0.00019199,2,"2025-01-28T05:30:44.164",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664886,1738042244173,-522.93188715,0.00019199,2,"2025-01-28T05:30:44.173",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664887,1738042244183,-500.0,0.00019221,2,"2025-01-28T05:30:44.183",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664888,1738042244192,-595.1721947,0.00019225,2,"2025-01-28T05:30:44.192",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664889,1738042244201,-195.92,0.00019232,2,"2025-01-28T05:30:44.201",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664890,1738042244210,-244.18,0.00019266,2,"2025-01-28T05:30:44.210",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664891,1738042244220,-1126.04437256,0.00019267,2,"2025-01-28T05:30:44.220",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664892,1738042244229,-167.39762272,0.00019322,2,"2025-01-28T05:30:44.229",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664893,1738042244239,-1126.04437256,0.00019396,2,"2025-01-28T05:30:44.239",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664894,1738042244248,-500.0,0.00019511,2,"2025-01-28T05:30:44.248",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664895,1738042244257,-1126.04437256,0.00019524,2,"2025-01-28T05:30:44.257",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664896,1738042244266,-472.75,0.00019573,2,"2025-01-28T05:30:44.266",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664897,1738042244275,-250.0,0.00019593,2,"2025-01-28T05:30:44.275",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664898,1738042244284,-1126.04437256,0.00019652,2,"2025-01-28T05:30:44.284",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664899,1738042244293,-152.0,0.00019653,3,"2025-01-28T05:30:44.293",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664900,1738042244302,-436.07,0.0001966,2,"2025-01-28T05:30:44.302",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664901,1738042244312,-671.84,0.00019662,2,"2025-01-28T05:30:44.312",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664902,1738042244321,-167.39762272,0.00019671,2,"2025-01-28T05:30:44.321",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664903,1738042244330,-150.0,0.00019683,2,"2025-01-28T05:30:44.330",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664904,1738042244339,-200.0,0.00019727,2,"2025-01-28T05:30:44.339",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664905,1738042244348,-1126.04437256,0.00019781,2,"2025-01-28T05:30:44.348",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664906,1738042244356,-880.4,0.00019841,2,"2025-01-28T05:30:44.356",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664907,1738042244368,-500.0,0.00019891,2,"2025-01-28T05:30:44.368",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664908,1738042244377,-1126.04437256,0.00019909,2,"2025-01-28T05:30:44.377",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664909,1738042244385,-517.53444242,0.00019999,2,"2025-01-28T05:30:44.385",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664910,1738042244394,-500.0,0.0002,2,"2025-01-28T05:30:44.394",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664911,1738042244403,-500.0,0.0002,2,"2025-01-28T05:30:44.403",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664912,1738042244412,-500.0,0.0002,2,"2025-01-28T05:30:44.412",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664913,1738042244420,-500.0,0.0002,2,"2025-01-28T05:30:44.420",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664914,1738042244429,-500.0,0.0002,2,"2025-01-28T05:30:44.429",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664915,1738042244438,-500.0,0.0002,2,"2025-01-28T05:30:44.438",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664916,1738042244447,-500.0,0.0002,2,"2025-01-28T05:30:44.447",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664917,1738042244456,-500.0,0.0002,2,"2025-01-28T05:30:44.456",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664918,1738042244465,-500.0,0.0002,2,"2025-01-28T05:30:44.465",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664919,1738042244474,-500.0,0.0002,2,"2025-01-28T05:30:44.474",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664920,1738042244483,-500.0,0.0002,2,"2025-01-28T05:30:44.483",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664921,1738042244492,-500.0,0.0002,2,"2025-01-28T05:30:44.492",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664922,1738042244501,-500.0,0.0002,2,"2025-01-28T05:30:44.501",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664923,1738042244510,-500.0,0.0002,2,"2025-01-28T05:30:44.510",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664924,1738042244519,-500.0,0.0002,2,"2025-01-28T05:30:44.519",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664925,1738042244528,-500.0,0.0002,2,"2025-01-28T05:30:44.528",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664926,1738042244537,-500.0,0.0002,2,"2025-01-28T05:30:44.537",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664927,1738042244547,-500.0,0.0002,2,"2025-01-28T05:30:44.547",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664928,1738042244555,-500.0,0.0002,2,"2025-01-28T05:30:44.555",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664929,1738042244565,-500.0,0.0002,2,"2025-01-28T05:30:44.565",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664930,1738042244574,-500.0,0.0002,2,"2025-01-28T05:30:44.574",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664931,1738042244583,-500.0,0.0002,2,"2025-01-28T05:30:44.583",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664932,1738042244592,-500.0,0.0002,2,"2025-01-28T05:30:44.592",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664933,1738042244601,-500.0,0.0002,2,"2025-01-28T05:30:44.601",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664934,1738042244609,-500.0,0.0002,2,"2025-01-28T05:30:44.609",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664935,1738042244618,-500.0,0.0002,2,"2025-01-28T05:30:44.618",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664936,1738042244627,-500.0,0.0002,2,"2025-01-28T05:30:44.627",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664937,1738042244636,-500.0,0.0002,2,"2025-01-28T05:30:44.636",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664938,1738042244645,-500.0,0.0002,2,"2025-01-28T05:30:44.645",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664939,1738042244654,-500.0,0.0002,2,"2025-01-28T05:30:44.654",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664940,1738042244663,-500.0,0.0002,2,"2025-01-28T05:30:44.663",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664941,1738042244672,-500.0,0.0002,2,"2025-01-28T05:30:44.672",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664942,1738042244681,-500.0,0.0002,2,"2025-01-28T05:30:44.681",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664943,1738042244690,-500.0,0.0002,2,"2025-01-28T05:30:44.690",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664944,1738042244700,-500.0,0.0002,2,"2025-01-28T05:30:44.700",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664945,1738042244708,-500.0,0.0002,2,"2025-01-28T05:30:44.708",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664946,1738042244718,-500.0,0.0002,2,"2025-01-28T05:30:44.718",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664947,1738042244731,-500.0,0.0002,2,"2025-01-28T05:30:44.731",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664948,1738042244741,-500.0,0.0002,2,"2025-01-28T05:30:44.741",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664949,1738042244749,-500.0,0.0002,2,"2025-01-28T05:30:44.749",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664950,1738042244758,-500.0,0.0002,2,"2025-01-28T05:30:44.758",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664951,1738042244767,-500.0,0.0002,2,"2025-01-28T05:30:44.767",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664952,1738042244776,-500.0,0.0002,2,"2025-01-28T05:30:44.776",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664953,1738042244786,-500.0,0.0002,2,"2025-01-28T05:30:44.786",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664954,1738042244795,-500.0,0.0002,2,"2025-01-28T05:30:44.795",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664955,1738042244804,-500.0,0.0002,2,"2025-01-28T05:30:44.804",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664956,1738042244813,-925.0,0.0002,2,"2025-01-28T05:30:44.813",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664957,1738042244822,-2110.0,0.0002,2,"2025-01-28T05:30:44.822",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664958,1738042244831,-167.39762272,0.00020019,2,"2025-01-28T05:30:44.831",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664959,1738042244840,-1126.04437256,0.00020038,2,"2025-01-28T05:30:44.840",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664960,1738042244849,-1000.0,0.00020046,2,"2025-01-28T05:30:44.849",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664961,1738042244858,-4359.50412616,0.00020165,2,"2025-01-28T05:30:44.858",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664962,1738042244867,-1126.04437256,0.00020166,2,"2025-01-28T05:30:44.867",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664963,1738042244877,-150.0,0.00020187,2,"2025-01-28T05:30:44.877",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664964,1738042244886,-1126.04437256,0.00020294,2,"2025-01-28T05:30:44.886",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664965,1738042244895,-472.75,0.00020297,2,"2025-01-28T05:30:44.895",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664966,1738042244904,-167.39762272,0.00020368,2,"2025-01-28T05:30:44.904",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664967,1738042244913,-95193.19501735,0.000204,2,"2025-01-28T05:30:44.913",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664968,1738042244922,-440.72,0.00020407,2,"2025-01-28T05:30:44.922",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664969,1738042244931,-150.51,0.00020407,2,"2025-01-28T05:30:44.931",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664970,1738042244940,-983.29,0.00020407,2,"2025-01-28T05:30:44.940",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664971,1738042244949,-151.68,0.00020407,2,"2025-01-28T05:30:44.949",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664972,1738042244958,-152.02,0.00020407,2,"2025-01-28T05:30:44.958",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664973,1738042244968,-150.0,0.00020407,2,"2025-01-28T05:30:44.968",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664974,1738042244977,-150.0,0.00020407,2,"2025-01-28T05:30:44.977",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664975,1738042244986,-150.0,0.00020407,2,"2025-01-28T05:30:44.986",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664976,1738042244996,-150.0,0.00020407,2,"2025-01-28T05:30:44.996",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664977,1738042245007,-150.0,0.00020407,2,"2025-01-28T05:30:45.007",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664978,1738042245017,-983.29,0.00020407,2,"2025-01-28T05:30:45.017",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664979,1738042245026,-438.16,0.00020407,2,"2025-01-28T05:30:45.026",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664980,1738042245035,-150.0,0.00020407,2,"2025-01-28T05:30:45.035",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664981,1738042245044,-150.0,0.00020407,2,"2025-01-28T05:30:45.044",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664982,1738042245054,-150.0,0.00020407,2,"2025-01-28T05:30:45.054",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664983,1738042245063,-983.29,0.00020407,2,"2025-01-28T05:30:45.063",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664984,1738042245072,-150.0,0.00020407,2,"2025-01-28T05:30:45.072",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664985,1738042245082,-150.0,0.00020407,2,"2025-01-28T05:30:45.082",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664986,1738042245091,-150.0,0.00020407,2,"2025-01-28T05:30:45.091",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664987,1738042245101,-150.0,0.00020407,2,"2025-01-28T05:30:45.101",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664988,1738042245110,-150.0,0.00020407,2,"2025-01-28T05:30:45.110",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664989,1738042245119,-438.16,0.00020407,2,"2025-01-28T05:30:45.119",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664990,1738042245128,-993.81,0.00020407,2,"2025-01-28T05:30:45.128",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664991,1738042245138,-441.6,0.00020407,2,"2025-01-28T05:30:45.138",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664992,1738042245147,-438.16,0.00020407,2,"2025-01-28T05:30:45.147",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664993,1738042245156,-150.0,0.00020407,2,"2025-01-28T05:30:45.156",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664994,1738042245165,-150.0,0.00020407,2,"2025-01-28T05:30:45.165",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664995,1738042245174,-438.16,0.00020407,2,"2025-01-28T05:30:45.174",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664996,1738042245184,-150.0,0.00020407,2,"2025-01-28T05:30:45.184",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664997,1738042245193,-150.0,0.00020407,2,"2025-01-28T05:30:45.193",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664998,1738042245202,-301.27,0.00020407,2,"2025-01-28T05:30:45.202",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350664999,1738042245211,-438.16,0.00020407,2,"2025-01-28T05:30:45.211",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665000,1738042245220,-150.0,0.00020407,2,"2025-01-28T05:30:45.220",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665001,1738042245230,-438.16,0.00020407,2,"2025-01-28T05:30:45.230",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665002,1738042245239,-1126.04437256,0.00020423,2,"2025-01-28T05:30:45.239",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665003,1738042245248,-411.0,0.00020438,2,"2025-01-28T05:30:45.248",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665004,1738042245257,-3000.0,0.000205,2,"2025-01-28T05:30:45.257",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665005,1738042245266,-2110.0,0.000205,2,"2025-01-28T05:30:45.266",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665006,1738042245275,-177.63,0.00020548,2,"2025-01-28T05:30:45.275",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665007,1738042245285,-1126.04437256,0.00020551,2,"2025-01-28T05:30:45.285",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665008,1738042245294,-245.59,0.00020559,30,"2025-01-28T05:30:45.294",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665009,1738042245303,-1126.04437256,0.0002068,2,"2025-01-28T05:30:45.303",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665010,1738042245313,-150.0,0.00020692,2,"2025-01-28T05:30:45.313",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665011,1738042245323,-167.39762272,0.00020716,2,"2025-01-28T05:30:45.323",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665012,1738042245335,-3445.8824703,0.00020731,2,"2025-01-28T05:30:45.335",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665013,1738042245344,-738.86496476,0.00020732,2,"2025-01-28T05:30:45.344",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665014,1738042245354,-152.0,0.0002074,4,"2025-01-28T05:30:45.354",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665015,1738042245363,-500.0,0.00020798,2,"2025-01-28T05:30:45.363",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665016,1738042245373,-500.0,0.00020798,2,"2025-01-28T05:30:45.373",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665017,1738042245383,-5000.0,0.000208,2,"2025-01-28T05:30:45.383",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665018,1738042245394,-164.29648912,0.00020807,2,"2025-01-28T05:30:45.394",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665019,1738042245405,-1126.04437256,0.00020808,2,"2025-01-28T05:30:45.405",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665020,1738042245417,-347.42454847,0.00020899,2,"2025-01-28T05:30:45.417",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665021,1738042245426,-500.0,0.00020899,2,"2025-01-28T05:30:45.426",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665022,1738042245435,-500.0,0.00020899,2,"2025-01-28T05:30:45.435",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665023,1738042245444,-526.18215516,0.00020899,2,"2025-01-28T05:30:45.444",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665024,1738042245454,-513.19357175,0.00020899,2,"2025-01-28T05:30:45.454",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665025,1738042245464,-513.24958809,0.00020899,2,"2025-01-28T05:30:45.464",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665026,1738042245473,-510.64184743,0.00020899,2,"2025-01-28T05:30:45.473",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665027,1738042245482,-511.07390661,0.00020899,2,"2025-01-28T05:30:45.482",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665028,1738042245491,-500.0,0.00020899,2,"2025-01-28T05:30:45.491",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665029,1738042245500,-500.0,0.00020899,2,"2025-01-28T05:30:45.500",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665030,1738042245508,-327.80284902,0.00020899,2,"2025-01-28T05:30:45.508",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665031,1738042245517,-512.9227464,0.00020899,2,"2025-01-28T05:30:45.517",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665032,1738042245527,-515.28898547,0.00020899,2,"2025-01-28T05:30:45.527",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665033,1738042245536,-501.7618928,0.00020899,2,"2025-01-28T05:30:45.536",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665034,1738042245545,-460.00896554,0.00020899,2,"2025-01-28T05:30:45.545",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665035,1738042245554,-513.70967734,0.00020899,2,"2025-01-28T05:30:45.554",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665036,1738042245563,-516.47640647,0.00020899,2,"2025-01-28T05:30:45.563",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665037,1738042245572,-515.85590589,0.00020899,2,"2025-01-28T05:30:45.572",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665038,1738042245581,-525.00165272,0.00020899,2,"2025-01-28T05:30:45.581",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665039,1738042245590,-529.54160055,0.00020899,2,"2025-01-28T05:30:45.590",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665040,1738042245600,-511.81149842,0.00020899,2,"2025-01-28T05:30:45.600",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665041,1738042245609,-538.75557491,0.00020899,2,"2025-01-28T05:30:45.609",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665042,1738042245618,-533.17874348,0.00020899,2,"2025-01-28T05:30:45.618",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665043,1738042245627,-519.86097626,0.00020899,2,"2025-01-28T05:30:45.627",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665044,1738042245636,-508.3850834,0.00020899,2,"2025-01-28T05:30:45.636",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665045,1738042245646,-517.34931885,0.00020899,2,"2025-01-28T05:30:45.646",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665046,1738042245655,-521.95043305,0.00020899,2,"2025-01-28T05:30:45.655",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665047,1738042245663,-214.41639882,0.00020899,2,"2025-01-28T05:30:45.663",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665048,1738042245672,-501.69522316,0.00020899,2,"2025-01-28T05:30:45.672",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665049,1738042245681,-500.0,0.00020899,2,"2025-01-28T05:30:45.681",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665050,1738042245690,-500.0,0.00020899,2,"2025-01-28T05:30:45.690",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665051,1738042245700,-204.53947979,0.00020899,2,"2025-01-28T05:30:45.700",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665052,1738042245709,-524.55373603,0.00020899,2,"2025-01-28T05:30:45.709",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665053,1738042245718,-520.04325861,0.00020899,2,"2025-01-28T05:30:45.718",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665054,1738042245727,-541.50110719,0.00020899,2,"2025-01-28T05:30:45.727",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665055,1738042245735,-507.3144738,0.00020899,2,"2025-01-28T05:30:45.735",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665056,1738042245745,-521.30149365,0.00020899,2,"2025-01-28T05:30:45.745",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665057,1738042245754,-534.9135056,0.00020899,2,"2025-01-28T05:30:45.754",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665058,1738042245764,-547.37184758,0.00020899,2,"2025-01-28T05:30:45.764",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665059,1738042245773,-560.43409766,0.00020899,2,"2025-01-28T05:30:45.773",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665060,1738042245783,-514.0575447,0.00020899,2,"2025-01-28T05:30:45.783",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665061,1738042245792,-500.0,0.00020899,2,"2025-01-28T05:30:45.792",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665062,1738042245801,-513.06913609,0.00020899,2,"2025-01-28T05:30:45.801",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665063,1738042245811,-500.0,0.00020899,2,"2025-01-28T05:30:45.811",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665064,1738042245823,-500.0,0.00020899,2,"2025-01-28T05:30:45.823",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665065,1738042245849,-500.0,0.00020899,2,"2025-01-28T05:30:45.849",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665066,1738042245859,-500.0,0.00020899,2,"2025-01-28T05:30:45.859",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665067,1738042245868,-500.0,0.00020899,2,"2025-01-28T05:30:45.868",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665068,1738042245877,-500.0,0.00020899,2,"2025-01-28T05:30:45.877",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665069,1738042245891,-500.0,0.00020899,2,"2025-01-28T05:30:45.891",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665070,1738042245901,-500.0,0.00020899,2,"2025-01-28T05:30:45.901",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665071,1738042245911,-500.0,0.00020899,2,"2025-01-28T05:30:45.911",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665072,1738042245921,-500.0,0.00020899,2,"2025-01-28T05:30:45.921",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665073,1738042245930,-500.0,0.00020899,2,"2025-01-28T05:30:45.930",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665074,1738042245939,-641.79094255,0.00020899,2,"2025-01-28T05:30:45.939",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665075,1738042245949,-500.0,0.00020899,2,"2025-01-28T05:30:45.949",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665076,1738042245959,-500.0,0.00020899,2,"2025-01-28T05:30:45.959",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665077,1738042245968,-510.76428653,0.00020899,2,"2025-01-28T05:30:45.968",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665078,1738042245978,-516.49996583,0.00020899,2,"2025-01-28T05:30:45.978",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665079,1738042245988,-500.0,0.00020899,2,"2025-01-28T05:30:45.988",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665080,1738042245997,-500.0,0.00020899,2,"2025-01-28T05:30:45.997",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665081,1738042246013,-233.69473335,0.00020899,2,"2025-01-28T05:30:46.013",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665082,1738042246023,-500.0,0.00020899,2,"2025-01-28T05:30:46.023",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665083,1738042246034,-558.86975618,0.00020899,2,"2025-01-28T05:30:46.034",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665084,1738042246043,-595.10004698,0.00020899,2,"2025-01-28T05:30:46.043",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665085,1738042246052,-552.9969205,0.00020899,2,"2025-01-28T05:30:46.052",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665086,1738042246062,-519.8155846,0.00020899,2,"2025-01-28T05:30:46.062",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665087,1738042246072,-549.29429689,0.00020899,2,"2025-01-28T05:30:46.072",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665088,1738042246082,-609.33756777,0.00020899,2,"2025-01-28T05:30:46.082",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665089,1738042246094,-517.55876882,0.00020899,2,"2025-01-28T05:30:46.094",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665090,1738042246103,-500.0,0.00020899,2,"2025-01-28T05:30:46.103",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665091,1738042246112,-601.3314525,0.00020899,2,"2025-01-28T05:30:46.112",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665092,1738042246122,-603.45288523,0.00020899,2,"2025-01-28T05:30:46.122",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665093,1738042246132,-1479.53,0.00020899,2,"2025-01-28T05:30:46.132",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665094,1738042246141,-531.92699743,0.00020899,2,"2025-01-28T05:30:46.141",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665096,1738042246150,-556.62178591,0.00020899,2,"2025-01-28T05:30:46.150",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665097,1738042246159,-640.87153696,0.00020899,2,"2025-01-28T05:30:46.159",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665098,1738042246169,-519.26034365,0.00020899,2,"2025-01-28T05:30:46.169",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665099,1738042246180,-522.32679756,0.00020899,2,"2025-01-28T05:30:46.180",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665100,1738042246189,-541.44941009,0.00020899,2,"2025-01-28T05:30:46.189",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665101,1738042246199,-506.34517899,0.00020899,2,"2025-01-28T05:30:46.199",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665102,1738042246208,-547.82797821,0.00020899,2,"2025-01-28T05:30:46.208",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665104,1738042246217,-537.09889885,0.00020899,2,"2025-01-28T05:30:46.217",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665105,1738042246227,-523.1470191,0.00020899,2,"2025-01-28T05:30:46.227",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665106,1738042246236,-541.23393526,0.00020899,2,"2025-01-28T05:30:46.236",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665107,1738042246246,-549.32446623,0.00020899,2,"2025-01-28T05:30:46.246",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665108,1738042246255,-554.17569369,0.00020899,2,"2025-01-28T05:30:46.255",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665109,1738042246265,-513.56928072,0.00020899,2,"2025-01-28T05:30:46.265",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665110,1738042246274,-500.0,0.00020899,2,"2025-01-28T05:30:46.274",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665111,1738042246283,-513.35719655,0.00020899,2,"2025-01-28T05:30:46.283",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665112,1738042246293,-590.06956255,0.00020899,2,"2025-01-28T05:30:46.293",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665113,1738042246302,-500.0,0.00020899,2,"2025-01-28T05:30:46.302",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665114,1738042246311,-601.32022072,0.00020899,2,"2025-01-28T05:30:46.311",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665115,1738042246320,-500.0,0.00020899,2,"2025-01-28T05:30:46.320",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665116,1738042246329,-291.09425063,0.00020899,2,"2025-01-28T05:30:46.329",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665117,1738042246339,-535.78256866,0.00020899,2,"2025-01-28T05:30:46.339",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665118,1738042246348,-500.0,0.00020899,2,"2025-01-28T05:30:46.348",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665119,1738042246358,-500.0,0.00020899,2,"2025-01-28T05:30:46.358",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665120,1738042246367,-500.0,0.00020899,2,"2025-01-28T05:30:46.367",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665121,1738042246377,-564.18697663,0.00020899,2,"2025-01-28T05:30:46.377",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665122,1738042246387,-500.0,0.00020899,2,"2025-01-28T05:30:46.387",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665123,1738042246396,-500.0,0.00020899,2,"2025-01-28T05:30:46.396",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665124,1738042246405,-500.0,0.00020899,2,"2025-01-28T05:30:46.405",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665125,1738042246415,-500.0,0.00020899,2,"2025-01-28T05:30:46.415",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665126,1738042246424,-486.72,0.00020899,2,"2025-01-28T05:30:46.424",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665127,1738042246433,-557.67839019,0.00020899,2,"2025-01-28T05:30:46.433",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665128,1738042246442,-500.0,0.00020899,2,"2025-01-28T05:30:46.442",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665129,1738042246451,-516.58362868,0.00020899,2,"2025-01-28T05:30:46.451",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665130,1738042246461,-529.53701206,0.00020899,2,"2025-01-28T05:30:46.461",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665131,1738042246470,-532.20317777,0.00020899,2,"2025-01-28T05:30:46.470",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665132,1738042246479,-500.0,0.00020899,2,"2025-01-28T05:30:46.479",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665133,1738042246489,-532.36292307,0.00020899,2,"2025-01-28T05:30:46.489",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665134,1738042246498,-99100.87669761,0.000209,2,"2025-01-28T05:30:46.498",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665135,1738042246545,-1005.0,0.00019029,2,"2025-01-28T05:30:46.545",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665136,1738042246554,-409965.64702132,0.000209,2,"2025-01-28T05:30:46.554",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665137,1738042246565,-514.9,0.000209,2,"2025-01-28T05:30:46.565",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665138,1738042246576,-2345.275883,0.000209,2,"2025-01-28T05:30:46.576",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665139,1738042246587,-1139.75123134,0.000209,2,"2025-01-28T05:30:46.587",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665140,1738042246602,-3212.65770468,0.000209,2,"2025-01-28T05:30:46.602",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665141,1738042246612,-3221.9,0.000209,2,"2025-01-28T05:30:46.612",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665142,1738042246670,-1006.226,0.000209,2,"2025-01-28T05:30:46.670",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665143,1738042329453,169.494039,0.00010958,2,"2025-01-28T05:32:09.453",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665385,1738042875058,177.4,0.00010137,2,"2025-01-28T05:41:15.058",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665409,1738043431529,-184.47,0.00013699,2,"2025-01-28T05:50:31.529",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665410,1738043431539,-150.0,0.00014384,2,"2025-01-28T05:50:31.539",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665411,1738043431548,-150.0,0.00015068,2,"2025-01-28T05:50:31.548",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665412,1738043431557,-150.0,0.00015719,2,"2025-01-28T05:50:31.557",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665413,1738043431567,-391.08818525,0.0001705,2,"2025-01-28T05:50:31.567",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665414,1738043431700,-254.43181475,0.0001705,2,"2025-01-28T05:50:31.700",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665415,1738043431711,-1045.0539,0.0001705,2,"2025-01-28T05:50:31.711",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665416,1738043431720,-280.31424525,0.00017319,2,"2025-01-28T05:50:31.720",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665417,1738043431760,-219.68575475,0.00017319,2,"2025-01-28T05:50:31.760",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665418,1738043431769,-150.0,0.00018575,2,"2025-01-28T05:50:31.769",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665419,1738043431778,-300.0,0.00018699,2,"2025-01-28T05:50:31.778",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665420,1738043431788,-300.0,0.00018699,2,"2025-01-28T05:50:31.788",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665421,1738043431797,-500.0,0.00018699,2,"2025-01-28T05:50:31.797",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665422,1738043431806,-299.79545747,0.00018699,2,"2025-01-28T05:50:31.806",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665423,1738043431815,-516.93808212,0.00018699,2,"2025-01-28T05:50:31.815",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665424,1738043431824,-512.90385824,0.00018699,2,"2025-01-28T05:50:31.824",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665425,1738043431834,-503.29045235,0.00018699,2,"2025-01-28T05:50:31.834",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665426,1738043431843,-509.02275393,0.00018699,2,"2025-01-28T05:50:31.843",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665427,1738043431852,-288.36364114,0.00018699,2,"2025-01-28T05:50:31.852",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665428,1738043431867,-214.73662193,0.00018699,2,"2025-01-28T05:50:31.867",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665429,1738043431877,-500.0,0.00018699,2,"2025-01-28T05:50:31.877",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665430,1738043431886,-357.26448927,0.00018699,2,"2025-01-28T05:50:31.886",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665431,1738043431895,-404.44070355,0.00018699,2,"2025-01-28T05:50:31.895",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665432,1738043431907,-99.5320586,0.00018699,2,"2025-01-28T05:50:31.907",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665433,1738043431916,-503.19159919,0.00018699,2,"2025-01-28T05:50:31.916",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665434,1738043431925,-516.53212607,0.00018699,2,"2025-01-28T05:50:31.925",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665435,1738043431934,-507.17085601,0.00018699,2,"2025-01-28T05:50:31.934",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665437,1738043431943,-503.50409661,0.00018699,2,"2025-01-28T05:50:31.943",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665439,1738043431953,-509.85077881,0.00018699,2,"2025-01-28T05:50:31.953",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665440,1738043431963,-537.24647873,0.00018699,2,"2025-01-28T05:50:31.963",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665441,1738043431972,-501.47306576,0.00018699,2,"2025-01-28T05:50:31.972",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665442,1738043431981,-500.0,0.00018699,2,"2025-01-28T05:50:31.981",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665443,1738043431991,-537.64597553,0.00018699,2,"2025-01-28T05:50:31.991",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665445,1738043432000,-503.50865177,0.00018699,2,"2025-01-28T05:50:32.000",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665447,1738043432009,-503.45170683,0.00018699,2,"2025-01-28T05:50:32.009",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665449,1738043432018,-502.35235965,0.00018699,2,"2025-01-28T05:50:32.018",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665451,1738043432028,-170.88,0.000189,31,"2025-01-28T05:50:32.028",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665453,1738043432038,-170.88,0.000189,31,"2025-01-28T05:50:32.038",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665455,1738043432047,-170.88,0.000189,31,"2025-01-28T05:50:32.047",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665457,1738043432056,-170.88,0.000189,31,"2025-01-28T05:50:32.056",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665459,1738043432066,-170.88,0.000189,31,"2025-01-28T05:50:32.066",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665461,1738043432075,-170.88,0.000189,31,"2025-01-28T05:50:32.075",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665463,1738043432084,-170.88,0.000189,31,"2025-01-28T05:50:32.084",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665465,1738043432094,-170.88,0.000189,31,"2025-01-28T05:50:32.094",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665467,1738043432104,-170.88,0.000189,31,"2025-01-28T05:50:32.104",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665469,1738043432114,-170.88,0.000189,31,"2025-01-28T05:50:32.114",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665471,1738043432124,-170.88,0.000189,31,"2025-01-28T05:50:32.124",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665473,1738043432133,-170.88,0.000189,31,"2025-01-28T05:50:32.133",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665475,1738043432143,-170.88,0.000189,31,"2025-01-28T05:50:32.143",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665477,1738043432152,-170.88,0.000189,31,"2025-01-28T05:50:32.152",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665478,1738043432162,-170.88,0.000189,31,"2025-01-28T05:50:32.162",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665480,1738043432171,-170.88,0.000189,31,"2025-01-28T05:50:32.171",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665482,1738043432180,-683.65,0.00018912,2,"2025-01-28T05:50:32.180",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665484,1738043432189,-537.16,0.00018974,2,"2025-01-28T05:50:32.189",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665486,1738043432198,-469.27,0.00018991,2,"2025-01-28T05:50:32.198",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665488,1738043432207,-171.22,0.00019025,2,"2025-01-28T05:50:32.207",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665490,1738043432216,-221.03,0.00019156,30,"2025-01-28T05:50:32.216",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665492,1738043432225,-1813.0,0.00019166,2,"2025-01-28T05:50:32.225",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665494,1738043432235,-172.78,0.00019177,2,"2025-01-28T05:50:32.235",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665496,1738043432244,-150.0,0.00019178,2,"2025-01-28T05:50:32.244",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665498,1738043432254,-250.0,0.00019189,2,"2025-01-28T05:50:32.254",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665500,1738043432263,-1320.91,0.00019218,2,"2025-01-28T05:50:32.263",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665502,1738043432272,-1271.0,0.00019219,2,"2025-01-28T05:50:32.272",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665503,1738043432281,-2020.0,0.00019219,2,"2025-01-28T05:50:32.281",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665504,1738043432290,-568.0,0.00019219,2,"2025-01-28T05:50:32.290",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665505,1738043432299,-150.0,0.00019219,2,"2025-01-28T05:50:32.299",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665506,1738043432308,-637.0,0.00019219,2,"2025-01-28T05:50:32.308",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665507,1738043432317,-1866.0,0.00019219,2,"2025-01-28T05:50:32.317",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665508,1738043432326,-782.0,0.00019219,2,"2025-01-28T05:50:32.326",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665509,1738043432335,-1262.0,0.00019219,2,"2025-01-28T05:50:32.335",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665510,1738043432344,-907.0,0.00019219,2,"2025-01-28T05:50:32.344",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665511,1738043432354,-2950.0,0.00019219,2,"2025-01-28T05:50:32.354",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665512,1738043432364,-538.0,0.00019219,2,"2025-01-28T05:50:32.364",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665513,1738043432377,-150.0,0.00019219,2,"2025-01-28T05:50:32.377",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665514,1738043432387,-1005.0,0.00019219,2,"2025-01-28T05:50:32.387",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665515,1738043432395,-150.0,0.00019219,2,"2025-01-28T05:50:32.395",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665516,1738043432405,-3905.0,0.00019219,2,"2025-01-28T05:50:32.405",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665517,1738043432414,-909.02,0.00019235,2,"2025-01-28T05:50:32.414",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665518,1738043432424,-250.0,0.00019267,2,"2025-01-28T05:50:32.424",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665519,1738043432433,-1912.973,0.00019267,2,"2025-01-28T05:50:32.433",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665520,1738043432443,-177.858,0.00019267,2,"2025-01-28T05:50:32.443",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665521,1738043432454,-645.52,0.00019314,2,"2025-01-28T05:50:32.454",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665522,1738043432464,-1813.0,0.00019364,2,"2025-01-28T05:50:32.464",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665523,1738043432474,-600.0,0.00019511,2,"2025-01-28T05:50:32.474",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665524,1738043432483,-1748.6083634,0.00019561,2,"2025-01-28T05:50:32.483",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665528,1738043437456,-650.410586,0.00018855,2,"2025-01-28T05:50:37.456",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665530,1738043437572,-349.589414,0.00018855,2,"2025-01-28T05:50:37.572",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665531,1738043437582,-64.3916366,0.00019561,2,"2025-01-28T05:50:37.582",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665532,1738043437591,-174.54,0.00019596,2,"2025-01-28T05:50:37.591",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665533,1738043437600,-683.65,0.00019612,2,"2025-01-28T05:50:37.600",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665534,1738043437610,-150.0,0.00019683,2,"2025-01-28T05:50:37.610",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665535,1738043437620,-82.59220933,0.00019759,2,"2025-01-28T05:50:37.620",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665536,1738043437636,-1730.40779067,0.00019759,2,"2025-01-28T05:50:37.636",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665537,1738043437645,-677.94971236,0.00019759,2,"2025-01-28T05:50:37.645",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665538,1738043437655,-1813.0,0.00019956,2,"2025-01-28T05:50:37.655",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665539,1738043437664,-3655.78,0.0002,2,"2025-01-28T05:50:37.664",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665540,1738043437674,-9999.99,0.0002,2,"2025-01-28T05:50:37.674",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665541,1738043437683,-9999.99,0.0002,2,"2025-01-28T05:50:37.683",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665542,1738043437692,-9999.99,0.0002,2,"2025-01-28T05:50:37.692",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665543,1738043437701,-2110.0,0.0002,2,"2025-01-28T05:50:37.701",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665544,1738043437710,-1004.0,0.0002,2,"2025-01-28T05:50:37.710",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665545,1738043437719,-5000.0,0.0002003,2,"2025-01-28T05:50:37.719",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665546,1738043437728,-5000.0,0.00020059,2,"2025-01-28T05:50:37.728",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665547,1738043437737,-2995.36,0.00020107,2,"2025-01-28T05:50:37.737",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665548,1738043437747,-2556.38,0.00020109,2,"2025-01-28T05:50:37.747",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665549,1738043437755,-25000.0,0.00020143,2,"2025-01-28T05:50:37.755",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665550,1738043437764,-1813.0,0.00020154,2,"2025-01-28T05:50:37.764",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665551,1738043437773,-150.0,0.00020187,2,"2025-01-28T05:50:37.773",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665552,1738043437783,-1823.41,0.00020237,2,"2025-01-28T05:50:37.783",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665553,1738043437792,-5000.0,0.00020262,2,"2025-01-28T05:50:37.792",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665554,1738043437801,-683.65,0.00020312,2,"2025-01-28T05:50:37.801",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665555,1738043437810,-152.74738019,0.00020339,2,"2025-01-28T05:50:37.810",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665556,1738043437819,-1813.0,0.00020352,2,"2025-01-28T05:50:37.819",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665557,1738043437828,-152.74738017,0.00020363,2,"2025-01-28T05:50:37.828",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665558,1738043437838,-5000.0,0.00020373,2,"2025-01-28T05:50:37.838",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665559,1738043437847,-151.31,0.00020381,2,"2025-01-28T05:50:37.847",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665560,1738043437857,-152.74738017,0.00020388,2,"2025-01-28T05:50:37.857",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665561,1738043437866,-2551.75,0.00020397,2,"2025-01-28T05:50:37.866",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665562,1738043437875,-344.62670093,0.00020399,2,"2025-01-28T05:50:37.875",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665563,1738043437884,-152.74738017,0.00020412,2,"2025-01-28T05:50:37.884",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665564,1738043437893,-5000.0,0.00020415,2,"2025-01-28T05:50:37.893",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665565,1738043437903,-2500.0,0.00020439,2,"2025-01-28T05:50:37.903",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665566,1738043437912,-5000.0,0.00020448,2,"2025-01-28T05:50:37.912",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665567,1738043437921,-994.14930107,0.00020463,2,"2025-01-28T05:50:37.921",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665568,1738043437933,-467.46624105,0.00020463,2,"2025-01-28T05:50:37.933",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665569,1738043437944,-1113.36445788,0.00020463,2,"2025-01-28T05:50:37.944",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665570,1738043437953,-5504.47733228,0.00020492,2,"2025-01-28T05:50:37.953",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665571,1738043437965,-16118.19854842,0.00020492,2,"2025-01-28T05:50:37.965",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665572,1738043437976,-804.1104581,0.00020492,2,"2025-01-28T05:50:37.976",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665637,1738043439640,-624.79062538,0.00020492,2,"2025-01-28T05:50:39.640",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665638,1738043439652,-1319.40467279,0.00020492,2,"2025-01-28T05:50:39.652",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665639,1738043439699,-629.01836303,0.00020492,2,"2025-01-28T05:50:39.699",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665640,1738043439708,-2110.0,0.000205,2,"2025-01-28T05:50:39.708",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665641,1738043439717,-500.0,0.0002052,2,"2025-01-28T05:50:39.717",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665642,1738043439726,-12500.0,0.0002053,2,"2025-01-28T05:50:39.726",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665643,1738043439735,-177.64,0.00020548,2,"2025-01-28T05:50:39.735",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665644,1738043439744,-20457.38,0.00020548,2,"2025-01-28T05:50:39.744",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665645,1738043439753,-2539.19,0.00020565,2,"2025-01-28T05:50:39.753",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665646,1738043439762,-430.87570697,0.00020569,2,"2025-01-28T05:50:39.762",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665647,1738043439771,-500.0,0.00020579,2,"2025-01-28T05:50:39.771",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665648,1738043439780,-1138.19,0.00020579,2,"2025-01-28T05:50:39.780",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665649,1738043439789,-500.0,0.00020579,2,"2025-01-28T05:50:39.789",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665650,1738043439798,-500.0,0.00020579,2,"2025-01-28T05:50:39.798",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665651,1738043439807,-500.0,0.00020579,2,"2025-01-28T05:50:39.807",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665652,1738043439816,-500.0,0.00020579,2,"2025-01-28T05:50:39.816",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665653,1738043439825,-1055.99,0.00020579,2,"2025-01-28T05:50:39.825",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665654,1738043439834,-507.53798304,0.00020579,2,"2025-01-28T05:50:39.834",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665655,1738043439843,-500.0,0.00020579,2,"2025-01-28T05:50:39.843",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665656,1738043439852,-500.0,0.00020579,2,"2025-01-28T05:50:39.852",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665657,1738043439861,-804.48,0.00020579,2,"2025-01-28T05:50:39.861",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665658,1738043439871,-500.0,0.00020579,2,"2025-01-28T05:50:39.871",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665659,1738043439880,-178.30008823,0.00020579,2,"2025-01-28T05:50:39.880",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665660,1738043439888,-500.0,0.00020579,2,"2025-01-28T05:50:39.888",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665661,1738043439898,-500.0,0.00020579,2,"2025-01-28T05:50:39.898",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665662,1738043439907,-560.42,0.00020579,2,"2025-01-28T05:50:39.907",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665663,1738043439916,-954.07,0.00020579,2,"2025-01-28T05:50:39.916",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665664,1738043439925,-500.0,0.00020579,2,"2025-01-28T05:50:39.925",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665665,1738043439935,-500.0,0.00020579,2,"2025-01-28T05:50:39.935",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665666,1738043439944,-500.0,0.00020579,2,"2025-01-28T05:50:39.944",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665667,1738043439953,-500.0,0.00020579,2,"2025-01-28T05:50:39.953",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665668,1738043439962,-500.0,0.00020579,2,"2025-01-28T05:50:39.962",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665669,1738043439971,-500.0,0.00020579,2,"2025-01-28T05:50:39.971",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665670,1738043439980,-500.0,0.00020579,2,"2025-01-28T05:50:39.980",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665671,1738043439989,-500.0,0.00020579,2,"2025-01-28T05:50:39.989",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665672,1738043439998,-500.0,0.00020579,2,"2025-01-28T05:50:39.998",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665673,1738043440008,-500.0,0.00020579,2,"2025-01-28T05:50:40.008",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665674,1738043440016,-198.62958761,0.00020579,2,"2025-01-28T05:50:40.016",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665675,1738043440025,-517.04,0.00020579,2,"2025-01-28T05:50:40.025",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665676,1738043440035,-5000.0,0.0002058,2,"2025-01-28T05:50:40.035",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665677,1738043440043,-944.71,0.00020593,2,"2025-01-28T05:50:40.043",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665678,1738043440053,-2556.38,0.00020626,2,"2025-01-28T05:50:40.053",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665679,1738043440063,-500.0,0.00020682,2,"2025-01-28T05:50:40.063",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665680,1738043440072,-500.0,0.00020682,2,"2025-01-28T05:50:40.072",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665681,1738043440081,-500.0,0.00020682,2,"2025-01-28T05:50:40.081",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665682,1738043440090,-500.0,0.00020682,2,"2025-01-28T05:50:40.090",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665683,1738043440099,-500.0,0.00020682,2,"2025-01-28T05:50:40.099",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665684,1738043440108,-500.0,0.00020682,2,"2025-01-28T05:50:40.108",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665685,1738043440117,-500.0,0.00020682,2,"2025-01-28T05:50:40.117",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665686,1738043440127,-500.0,0.00020682,2,"2025-01-28T05:50:40.127",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665687,1738043440136,-500.0,0.00020682,2,"2025-01-28T05:50:40.136",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665688,1738043440145,-500.0,0.00020682,2,"2025-01-28T05:50:40.145",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665689,1738043440154,-500.0,0.00020682,2,"2025-01-28T05:50:40.154",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665690,1738043440164,-500.0,0.00020682,2,"2025-01-28T05:50:40.164",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665691,1738043440173,-500.0,0.00020682,2,"2025-01-28T05:50:40.173",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665692,1738043440182,-500.0,0.00020682,2,"2025-01-28T05:50:40.182",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665693,1738043440191,-500.0,0.00020682,2,"2025-01-28T05:50:40.191",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665694,1738043440200,-200.0,0.00020682,2,"2025-01-28T05:50:40.200",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665695,1738043440209,-500.0,0.00020682,2,"2025-01-28T05:50:40.209",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665696,1738043440218,-2500.0,0.00020683,2,"2025-01-28T05:50:40.218",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665697,1738043440227,-7660.41971032,0.00020688,2,"2025-01-28T05:50:40.227",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665698,1738043440239,-365.78550015,0.00020688,2,"2025-01-28T05:50:40.239",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665699,1738043440250,-4473.79478953,0.00020688,2,"2025-01-28T05:50:40.250",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665700,1738043440260,-150.0,0.00020692,2,"2025-01-28T05:50:40.260",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665701,1738043440269,-2574.99,0.00020693,2,"2025-01-28T05:50:40.269",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665702,1738043440278,-500.0,0.00020695,2,"2025-01-28T05:50:40.278",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665703,1738043440287,-500.0,0.00020696,2,"2025-01-28T05:50:40.287",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665704,1738043440296,-897.85894161,0.00020697,2,"2025-01-28T05:50:40.296",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665705,1738043440307,-8947.21879473,0.00020697,2,"2025-01-28T05:50:40.307",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665706,1738043440319,-8943.78386462,0.00020697,2,"2025-01-28T05:50:40.319",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665707,1738043440329,-6211.13839904,0.00020697,2,"2025-01-28T05:50:40.329",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665708,1738043440338,-182.446803,0.000207,2,"2025-01-28T05:50:40.338",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665709,1738043440347,-2683.96345948,0.00020731,2,"2025-01-28T05:50:40.347",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665710,1738043440360,-24.56081092,0.00020731,2,"2025-01-28T05:50:40.360",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665711,1738043440369,-8919.27942397,0.00020762,2,"2025-01-28T05:50:40.369",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665712,1738043440384,-3476.04207273,0.00020762,2,"2025-01-28T05:50:40.384",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665713,1738043440394,-8458.8754854,0.00020762,2,"2025-01-28T05:50:40.394",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665714,1738043440405,-1033.1446275,0.00020762,2,"2025-01-28T05:50:40.405",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665715,1738043440417,-253.45,0.00020762,2,"2025-01-28T05:50:40.417",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665735,1738043442582,-250.0,0.00019768,2,"2025-01-28T05:50:42.582",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665737,1738043442591,-152.74738017,0.00020436,2,"2025-01-28T05:50:42.591",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665739,1738043442600,-1892.70197313,0.00020762,2,"2025-01-28T05:50:42.600",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665800,1738043445542,-1107.0,0.00019219,2,"2025-01-28T05:50:45.542",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665801,1738043445552,-966.50641727,0.00020762,2,"2025-01-28T05:50:45.552",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665802,1738043445562,-5000.0,0.00020799,2,"2025-01-28T05:50:45.562",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665803,1738043445571,-1303.1685612,0.00020799,2,"2025-01-28T05:50:45.571",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665804,1738043445580,-4068.87051774,0.00020799,2,"2025-01-28T05:50:45.580",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665805,1738043445590,-3000.0,0.000208,2,"2025-01-28T05:50:45.590",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665806,1738043445600,-164.29648912,0.000208,2,"2025-01-28T05:50:45.600",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665807,1738043445610,-7900.08,0.00020822,2,"2025-01-28T05:50:45.610",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665809,1738043445619,-5000.0,0.00020865,2,"2025-01-28T05:50:45.619",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665810,1738043445630,-432.63,0.00020876,2,"2025-01-28T05:50:45.630",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665811,1738043445641,-178.16255009,0.0002089,2,"2025-01-28T05:50:45.641",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665812,1738043445653,-500.0,0.00020899,2,"2025-01-28T05:50:45.653",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665813,1738043445662,-501.94558524,0.00020899,2,"2025-01-28T05:50:45.662",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665814,1738043445671,-500.0,0.00020899,2,"2025-01-28T05:50:45.671",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665815,1738043445680,-500.0,0.00020899,2,"2025-01-28T05:50:45.680",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665816,1738043445689,-353.78807798,0.00020899,2,"2025-01-28T05:50:45.689",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665817,1738043445698,-500.0,0.00020899,2,"2025-01-28T05:50:45.698",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665818,1738043445708,-509.83048471,0.00020899,2,"2025-01-28T05:50:45.708",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665819,1738043445717,-500.0,0.00020899,2,"2025-01-28T05:50:45.717",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665820,1738043445726,-500.0,0.00020899,2,"2025-01-28T05:50:45.726",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665821,1738043445735,-280.22024132,0.00020899,2,"2025-01-28T05:50:45.735",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665822,1738043445744,-500.0,0.00020899,2,"2025-01-28T05:50:45.744",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665823,1738043445754,-500.0,0.00020899,2,"2025-01-28T05:50:45.754",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665824,1738043445898,-500.0,0.00020899,2,"2025-01-28T05:50:45.898",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665825,1738043445908,-500.0,0.00020899,2,"2025-01-28T05:50:45.908",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665826,1738043445918,-563.3428863,0.00020899,2,"2025-01-28T05:50:45.918",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665827,1738043445928,-500.0,0.00020899,2,"2025-01-28T05:50:45.928",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665828,1738043445938,-501.81965534,0.00020899,2,"2025-01-28T05:50:45.938",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665829,1738043445947,-500.0,0.00020899,2,"2025-01-28T05:50:45.947",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665830,1738043445957,-502.63473317,0.00020899,2,"2025-01-28T05:50:45.957",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665831,1738043445967,-500.0,0.00020899,2,"2025-01-28T05:50:45.967",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665832,1738043445977,-502.78472,0.00020899,2,"2025-01-28T05:50:45.977",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665833,1738043445986,-500.0,0.00020899,2,"2025-01-28T05:50:45.986",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665834,1738043445995,-503.00194296,0.00020899,2,"2025-01-28T05:50:45.995",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665835,1738043446005,-500.0,0.00020899,2,"2025-01-28T05:50:46.005",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665836,1738043446014,-502.98680248,0.00020899,2,"2025-01-28T05:50:46.014",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665837,1738043446023,-500.0,0.00020899,2,"2025-01-28T05:50:46.023",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665838,1738043446033,-500.0,0.00020899,2,"2025-01-28T05:50:46.033",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665839,1738043446042,-500.0,0.00020899,2,"2025-01-28T05:50:46.042",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665840,1738043446052,-507.82854439,0.00020899,2,"2025-01-28T05:50:46.052",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665841,1738043446061,-500.0,0.00020899,2,"2025-01-28T05:50:46.061",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665842,1738043446070,-502.940416,0.00020899,2,"2025-01-28T05:50:46.070",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665843,1738043446080,-500.0,0.00020899,2,"2025-01-28T05:50:46.080",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665844,1738043446090,-505.9300016,0.00020899,2,"2025-01-28T05:50:46.090",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665845,1738043446100,-166.46791772,0.00020899,2,"2025-01-28T05:50:46.100",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665846,1738043446118,-500.0,0.00020899,2,"2025-01-28T05:50:46.118",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665847,1738043446129,-500.0,0.00020899,2,"2025-01-28T05:50:46.129",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665848,1738043446140,-500.0,0.00020899,2,"2025-01-28T05:50:46.140",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665849,1738043446151,-500.0,0.00020899,2,"2025-01-28T05:50:46.151",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665850,1738043446161,-500.0,0.00020899,2,"2025-01-28T05:50:46.161",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665851,1738043446172,-500.0,0.00020899,2,"2025-01-28T05:50:46.172",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665852,1738043446193,-502.28329622,0.00020899,2,"2025-01-28T05:50:46.193",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665853,1738043446205,-200.0,0.00020899,2,"2025-01-28T05:50:46.205",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665854,1738043446215,-272.3,0.00020899,2,"2025-01-28T05:50:46.215",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665855,1738043446226,-561.97120315,0.00020899,2,"2025-01-28T05:50:46.226",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665856,1738043446237,-1417.88,0.00020899,2,"2025-01-28T05:50:46.237",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665857,1738043446248,-500.0,0.00020899,2,"2025-01-28T05:50:46.248",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665858,1738043446258,-500.0,0.00020899,2,"2025-01-28T05:50:46.258",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665859,1738043446269,-500.0,0.00020899,2,"2025-01-28T05:50:46.269",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665860,1738043446279,-500.0,0.00020899,2,"2025-01-28T05:50:46.279",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665861,1738043446289,-500.0,0.00020899,2,"2025-01-28T05:50:46.289",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665862,1738043446299,-500.0,0.00020899,2,"2025-01-28T05:50:46.299",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665863,1738043446309,-1138.19,0.00020899,2,"2025-01-28T05:50:46.309",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665864,1738043446319,-1138.19,0.00020899,2,"2025-01-28T05:50:46.319",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665865,1738043446329,-1138.19,0.00020899,2,"2025-01-28T05:50:46.329",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665866,1738043446339,-1138.19,0.00020899,2,"2025-01-28T05:50:46.339",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665867,1738043446349,-500.0,0.00020899,2,"2025-01-28T05:50:46.349",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665868,1738043446359,-1138.19,0.00020899,2,"2025-01-28T05:50:46.359",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665869,1738043446369,-500.0,0.00020899,2,"2025-01-28T05:50:46.369",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665870,1738043446382,-1138.19,0.00020899,2,"2025-01-28T05:50:46.382",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665871,1738043446392,-500.0,0.00020899,2,"2025-01-28T05:50:46.392",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665872,1738043446402,-619.94,0.00020899,2,"2025-01-28T05:50:46.402",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665873,1738043446413,-500.0,0.00020899,2,"2025-01-28T05:50:46.413",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665874,1738043446423,-500.0,0.00020899,2,"2025-01-28T05:50:46.423",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665875,1738043446432,-393.5,0.00020899,2,"2025-01-28T05:50:46.432",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665876,1738043446442,-500.0,0.00020899,2,"2025-01-28T05:50:46.442",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665877,1738043446454,-500.0,0.00020899,2,"2025-01-28T05:50:46.454",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665878,1738043446464,-500.0,0.00020899,2,"2025-01-28T05:50:46.464",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665879,1738043446474,-179.07327949,0.00020899,2,"2025-01-28T05:50:46.474",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665880,1738043446483,-500.0,0.00020899,2,"2025-01-28T05:50:46.483",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665881,1738043446493,-500.0,0.00020899,2,"2025-01-28T05:50:46.493",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665882,1738043446502,-500.0,0.00020899,2,"2025-01-28T05:50:46.502",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665883,1738043446512,-500.0,0.00020899,2,"2025-01-28T05:50:46.512",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665884,1738043446521,-500.0,0.00020899,2,"2025-01-28T05:50:46.521",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665885,1738043446531,-242.85,0.00020899,2,"2025-01-28T05:50:46.531",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665886,1738043446540,-1055.99,0.00020899,2,"2025-01-28T05:50:46.540",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665887,1738043446551,-1055.99,0.00020899,2,"2025-01-28T05:50:46.551",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665888,1738043446560,-1055.99,0.00020899,2,"2025-01-28T05:50:46.560",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665889,1738043446570,-1055.99,0.00020899,2,"2025-01-28T05:50:46.570",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665890,1738043446580,-1055.99,0.00020899,2,"2025-01-28T05:50:46.580",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665891,1738043446589,-1055.99,0.00020899,2,"2025-01-28T05:50:46.589",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665892,1738043446599,-500.0,0.00020899,2,"2025-01-28T05:50:46.599",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665893,1738043446608,-500.0,0.00020899,2,"2025-01-28T05:50:46.608",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665894,1738043446618,-500.0,0.00020899,2,"2025-01-28T05:50:46.618",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665895,1738043446627,-500.0,0.00020899,2,"2025-01-28T05:50:46.627",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665896,1738043446637,-500.0,0.00020899,2,"2025-01-28T05:50:46.637",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665897,1738043446647,-303.84,0.00020899,2,"2025-01-28T05:50:46.647",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665898,1738043446656,-578.65,0.00020899,2,"2025-01-28T05:50:46.656",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665899,1738043446666,-804.48,0.00020899,2,"2025-01-28T05:50:46.666",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665900,1738043446675,-804.48,0.00020899,2,"2025-01-28T05:50:46.675",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665901,1738043446685,-804.48,0.00020899,2,"2025-01-28T05:50:46.685",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665902,1738043446695,-804.48,0.00020899,2,"2025-01-28T05:50:46.695",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665903,1738043446704,-804.48,0.00020899,2,"2025-01-28T05:50:46.704",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665904,1738043446714,-804.48,0.00020899,2,"2025-01-28T05:50:46.714",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665905,1738043446723,-500.0,0.00020899,2,"2025-01-28T05:50:46.723",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665906,1738043446732,-500.0,0.00020899,2,"2025-01-28T05:50:46.732",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665907,1738043446741,-500.0,0.00020899,2,"2025-01-28T05:50:46.741",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665908,1738043446751,-500.0,0.00020899,2,"2025-01-28T05:50:46.751",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665909,1738043446760,-446.36,0.00020899,2,"2025-01-28T05:50:46.760",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665910,1738043446770,-500.0,0.00020899,2,"2025-01-28T05:50:46.770",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665911,1738043446779,-500.0,0.00020899,2,"2025-01-28T05:50:46.779",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665912,1738043446788,-500.0,0.00020899,2,"2025-01-28T05:50:46.788",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665913,1738043446797,-500.0,0.00020899,2,"2025-01-28T05:50:46.797",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665914,1738043446806,-500.0,0.00020899,2,"2025-01-28T05:50:46.806",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665915,1738043446816,-500.0,0.00020899,2,"2025-01-28T05:50:46.816",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665916,1738043446825,-500.0,0.00020899,2,"2025-01-28T05:50:46.825",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665917,1738043446834,-500.0,0.00020899,2,"2025-01-28T05:50:46.834",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665918,1738043446844,-500.0,0.00020899,2,"2025-01-28T05:50:46.844",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665919,1738043446853,-500.0,0.00020899,2,"2025-01-28T05:50:46.853",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665920,1738043446863,-500.0,0.00020899,2,"2025-01-28T05:50:46.863",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665921,1738043446872,-500.0,0.00020899,2,"2025-01-28T05:50:46.872",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665922,1738043446882,-560.42,0.00020899,2,"2025-01-28T05:50:46.882",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665923,1738043446892,-560.42,0.00020899,2,"2025-01-28T05:50:46.892",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665924,1738043446901,-560.42,0.00020899,2,"2025-01-28T05:50:46.901",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665925,1738043446911,-560.42,0.00020899,2,"2025-01-28T05:50:46.911",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665926,1738043446921,-560.42,0.00020899,2,"2025-01-28T05:50:46.921",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665927,1738043446931,-560.42,0.00020899,2,"2025-01-28T05:50:46.931",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665928,1738043446940,-954.07,0.00020899,2,"2025-01-28T05:50:46.940",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665929,1738043446950,-954.07,0.00020899,2,"2025-01-28T05:50:46.950",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665930,1738043446959,-954.07,0.00020899,2,"2025-01-28T05:50:46.959",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665931,1738043446969,-954.07,0.00020899,2,"2025-01-28T05:50:46.969",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665932,1738043446978,-954.07,0.00020899,2,"2025-01-28T05:50:46.978",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665933,1738043446988,-954.07,0.00020899,2,"2025-01-28T05:50:46.988",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665934,1738043446997,-500.0,0.00020899,2,"2025-01-28T05:50:46.997",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665935,1738043447007,-500.0,0.00020899,2,"2025-01-28T05:50:47.007",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665936,1738043447016,-500.0,0.00020899,2,"2025-01-28T05:50:47.016",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665937,1738043447025,-604.50821346,0.00020899,2,"2025-01-28T05:50:47.025",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665938,1738043447035,-500.0,0.00020899,2,"2025-01-28T05:50:47.035",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665939,1738043447044,-512.22593163,0.00020899,2,"2025-01-28T05:50:47.044",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665940,1738043447054,-500.0,0.00020899,2,"2025-01-28T05:50:47.054",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665941,1738043447063,-500.0,0.00020899,2,"2025-01-28T05:50:47.063",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665942,1738043447073,-500.0,0.00020899,2,"2025-01-28T05:50:47.073",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665943,1738043447082,-500.0,0.00020899,2,"2025-01-28T05:50:47.082",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665944,1738043447091,-500.0,0.00020899,2,"2025-01-28T05:50:47.091",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665945,1738043447101,-500.0,0.00020899,2,"2025-01-28T05:50:47.101",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665946,1738043447111,-500.0,0.00020899,2,"2025-01-28T05:50:47.111",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665947,1738043447121,-508.99490009,0.00020899,2,"2025-01-28T05:50:47.121",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665948,1738043447130,-500.0,0.00020899,2,"2025-01-28T05:50:47.130",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665949,1738043447140,-500.0,0.00020899,2,"2025-01-28T05:50:47.140",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665950,1738043447150,-500.0,0.00020899,2,"2025-01-28T05:50:47.150",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665951,1738043447159,-500.0,0.00020899,2,"2025-01-28T05:50:47.159",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665952,1738043447169,-500.0,0.00020899,2,"2025-01-28T05:50:47.169",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665953,1738043447178,-500.0,0.00020899,2,"2025-01-28T05:50:47.178",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665954,1738043447187,-500.0,0.00020899,2,"2025-01-28T05:50:47.187",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665955,1738043447196,-500.0,0.00020899,2,"2025-01-28T05:50:47.196",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665956,1738043447205,-500.0,0.00020899,2,"2025-01-28T05:50:47.205",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665957,1738043447214,-500.0,0.00020899,2,"2025-01-28T05:50:47.214",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665958,1738043447223,-500.0,0.00020899,2,"2025-01-28T05:50:47.223",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665959,1738043447233,-500.0,0.00020899,2,"2025-01-28T05:50:47.233",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665960,1738043447244,-500.0,0.00020899,2,"2025-01-28T05:50:47.244",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665961,1738043447254,-500.0,0.00020899,2,"2025-01-28T05:50:47.254",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665962,1738043447263,-500.0,0.00020899,2,"2025-01-28T05:50:47.263",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665963,1738043447273,-500.0,0.00020899,2,"2025-01-28T05:50:47.273",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665964,1738043447282,-500.0,0.00020899,2,"2025-01-28T05:50:47.282",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665965,1738043447292,-500.0,0.00020899,2,"2025-01-28T05:50:47.292",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665966,1738043447301,-215.44,0.00020899,2,"2025-01-28T05:50:47.301",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665967,1738043447310,-500.0,0.00020899,2,"2025-01-28T05:50:47.310",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665968,1738043447319,-500.0,0.00020899,2,"2025-01-28T05:50:47.319",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665969,1738043447328,-500.0,0.00020899,2,"2025-01-28T05:50:47.328",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665970,1738043447337,-500.0,0.00020899,2,"2025-01-28T05:50:47.337",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665971,1738043447351,-500.0,0.00020899,2,"2025-01-28T05:50:47.351",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665972,1738043447363,-500.0,0.00020899,2,"2025-01-28T05:50:47.363",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665973,1738043447374,-500.0,0.00020899,2,"2025-01-28T05:50:47.374",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665974,1738043447387,-500.0,0.00020899,2,"2025-01-28T05:50:47.387",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665975,1738043447397,-520.169614,0.00020899,2,"2025-01-28T05:50:47.397",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665976,1738043447407,-500.0,0.00020899,2,"2025-01-28T05:50:47.407",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665977,1738043447418,-500.0,0.00020899,2,"2025-01-28T05:50:47.418",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665978,1738043447428,-500.0,0.00020899,2,"2025-01-28T05:50:47.428",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665979,1738043447438,-500.0,0.00020899,2,"2025-01-28T05:50:47.438",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665980,1738043447447,-500.0,0.00020899,2,"2025-01-28T05:50:47.447",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665981,1738043447458,-500.0,0.00020899,2,"2025-01-28T05:50:47.458",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665982,1738043447468,-500.0,0.00020899,2,"2025-01-28T05:50:47.468",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665983,1738043447477,-500.0,0.00020899,2,"2025-01-28T05:50:47.477",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665984,1738043447486,-502.32797022,0.00020899,2,"2025-01-28T05:50:47.486",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665985,1738043447495,-500.0,0.00020899,2,"2025-01-28T05:50:47.495",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665986,1738043447504,-500.0,0.00020899,2,"2025-01-28T05:50:47.504",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665987,1738043447513,-500.0,0.00020899,2,"2025-01-28T05:50:47.513",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665988,1738043447523,-500.0,0.00020899,2,"2025-01-28T05:50:47.523",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665989,1738043447532,-500.0,0.00020899,2,"2025-01-28T05:50:47.532",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665990,1738043447541,-500.0,0.00020899,2,"2025-01-28T05:50:47.541",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665991,1738043447551,-526.12,0.00020899,2,"2025-01-28T05:50:47.551",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665992,1738043447560,-593.53060782,0.00020899,2,"2025-01-28T05:50:47.560",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665993,1738043447569,-46412.04282782,0.00020899,2,"2025-01-28T05:50:47.569",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665994,1738043447589,-152.74738017,0.0002046,2,"2025-01-28T05:50:47.589",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665995,1738043447598,-2192.52850283,0.00020899,2,"2025-01-28T05:50:47.598",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665996,1738043447609,-1584.50361016,0.00020899,2,"2025-01-28T05:50:47.609",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665997,1738043447620,-6347.46666666,0.00020899,2,"2025-01-28T05:50:47.620",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350665999,1738043447631,-375.286,0.00020899,2,"2025-01-28T05:50:47.631",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350666000,1738043447644,-408.882,0.00020899,2,"2025-01-28T05:50:47.644",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350666001,1738043447655,-397.05,0.00020899,2,"2025-01-28T05:50:47.655",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350666002,1738043447666,-473.188,0.00020899,2,"2025-01-28T05:50:47.666",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350666003,1738043447677,-4361.2755234,0.00020899,2,"2025-01-28T05:50:47.677",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350666004,1738043447688,-462.04,0.00020899,2,"2025-01-28T05:50:47.688",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350666005,1738043447699,-290299.68677636,0.00020899,2,"2025-01-28T05:50:47.699",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350666006,1738043447710,-364987.13646575,0.00020899,2,"2025-01-28T05:50:47.710",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350666007,1738043447721,-2852.5,0.00020899,2,"2025-01-28T05:50:47.721",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350666008,1738043447736,-408.35146807,0.00020899,2,"2025-01-28T05:50:47.736",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350666009,1738043447751,-3785.15416186,0.00020899,2,"2025-01-28T05:50:47.751",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350666011,1738043466375,6449.96751612,0.00011826,2,"2025-01-28T05:51:06.375",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350666012,1738043466656,6449.96751612,0.00011917,2,"2025-01-28T05:51:06.656",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350666013,1738043466978,6449.96751612,0.00011907,2,"2025-01-28T05:51:06.978",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350666014,1738043467268,6449.96751612,0.00011853,2,"2025-01-28T05:51:07.268",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350666015,1738043467536,6449.96751612,0.00011915,2,"2025-01-28T05:51:07.536",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350666016,1738043734314,160.35,0.00010137,2,"2025-01-28T05:55:34.314",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350666020,1738043900343,701.17,0.00012,2,"2025-01-28T05:58:20.343",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350666021,1738043909530,1000.0,0.00011,2,"2025-01-28T05:58:29.530",0.0002117,23.59,0.9687444107654865,1834660185.7765322]
[350666081,1738044566631,153.78,0.00010137,2,"2025-01-28T06:09:26.631",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666094,1738044631743,-300.0,0.00012999,2,"2025-01-28T06:10:31.743",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666095,1738044631753,-550.0,0.00013,2,"2025-01-28T06:10:31.753",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666096,1738044631763,-500.0,0.00013,2,"2025-01-28T06:10:31.763",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666097,1738044631774,-500.0,0.00013,2,"2025-01-28T06:10:31.774",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666098,1738044631784,-184.47,0.00013699,2,"2025-01-28T06:10:31.784",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666099,1738044631794,-150.0,0.00014028,2,"2025-01-28T06:10:31.794",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666100,1738044631804,-420.0,0.00014256,2,"2025-01-28T06:10:31.804",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666101,1738044631814,-150.0,0.000143,2,"2025-01-28T06:10:31.814",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666102,1738044631824,-150.0,0.000143,2,"2025-01-28T06:10:31.824",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666103,1738044631833,-600.0,0.00015,2,"2025-01-28T06:10:31.833",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666104,1738044631843,-160.35,0.00016813,2,"2025-01-28T06:10:31.843",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666105,1738044631853,-657.64,0.00016818,2,"2025-01-28T06:10:31.853",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666106,1738044631862,-650.0,0.00017,2,"2025-01-28T06:10:31.862",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666107,1738044631872,-153.78,0.00018065,2,"2025-01-28T06:10:31.872",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666108,1738044631881,-344.0,0.00018539,2,"2025-01-28T06:10:31.881",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666109,1738044631891,-150.0,0.00018539,2,"2025-01-28T06:10:31.891",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666110,1738044631901,-503.9,0.00018617,2,"2025-01-28T06:10:31.901",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666111,1738044631910,-1000.0,0.00018643,2,"2025-01-28T06:10:31.910",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666112,1738044631920,-489.62,0.00018669,2,"2025-01-28T06:10:31.920",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666113,1738044631929,-673.46,0.00018673,2,"2025-01-28T06:10:31.929",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666114,1738044631938,-182.80850112,0.00018822,2,"2025-01-28T06:10:31.938",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666115,1738044631947,-3996.87,0.00018852,2,"2025-01-28T06:10:31.947",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666116,1738044631956,-223.62,0.00018899,30,"2025-01-28T06:10:31.956",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666117,1738044631966,-152.72,0.000189,31,"2025-01-28T06:10:31.966",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666118,1738044631975,-152.72,0.000189,31,"2025-01-28T06:10:31.975",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666119,1738044631984,-152.72,0.000189,31,"2025-01-28T06:10:31.984",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666120,1738044631994,-152.72,0.000189,31,"2025-01-28T06:10:31.994",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666121,1738044632003,-152.72,0.000189,31,"2025-01-28T06:10:32.003",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666122,1738044632013,-152.72,0.000189,31,"2025-01-28T06:10:32.013",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666123,1738044632022,-152.72,0.000189,31,"2025-01-28T06:10:32.022",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666124,1738044632031,-152.72,0.000189,31,"2025-01-28T06:10:32.031",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666125,1738044632041,-152.72,0.000189,31,"2025-01-28T06:10:32.041",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666126,1738044632050,-152.72,0.000189,31,"2025-01-28T06:10:32.050",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666127,1738044632060,-152.72,0.000189,31,"2025-01-28T06:10:32.060",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666128,1738044632070,-152.72,0.000189,31,"2025-01-28T06:10:32.070",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666129,1738044632079,-152.72,0.000189,31,"2025-01-28T06:10:32.079",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666130,1738044632088,-152.72,0.000189,31,"2025-01-28T06:10:32.088",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666131,1738044632098,-152.72,0.000189,31,"2025-01-28T06:10:32.098",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666132,1738044632107,-152.72,0.000189,31,"2025-01-28T06:10:32.107",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666133,1738044632116,-152.72,0.000189,31,"2025-01-28T06:10:32.116",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666134,1738044632125,-169.79,0.00018903,2,"2025-01-28T06:10:32.125",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666135,1738044632134,-182.80850112,0.00018932,2,"2025-01-28T06:10:32.134",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666136,1738044632144,-250.0,0.00018956,2,"2025-01-28T06:10:32.144",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666137,1738044632155,-700.0,0.00019,2,"2025-01-28T06:10:32.155",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666138,1738044632165,-182.80850112,0.00019014,2,"2025-01-28T06:10:32.165",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666139,1738044632175,-657.64,0.00019082,2,"2025-01-28T06:10:32.175",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666140,1738044632184,-182.80850112,0.00019096,2,"2025-01-28T06:10:32.184",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666141,1738044632194,-1666.0,0.00019166,2,"2025-01-28T06:10:32.194",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666142,1738044632204,-150.0,0.00019178,2,"2025-01-28T06:10:32.204",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666143,1738044632214,-182.80850112,0.00019205,2,"2025-01-28T06:10:32.214",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666144,1738044632223,-1268.0,0.00019219,2,"2025-01-28T06:10:32.223",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666145,1738044632233,-2020.0,0.00019219,2,"2025-01-28T06:10:32.233",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666146,1738044632242,-637.0,0.00019219,2,"2025-01-28T06:10:32.242",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666147,1738044632251,-566.0,0.00019219,2,"2025-01-28T06:10:32.251",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666148,1738044632261,-150.0,0.00019219,2,"2025-01-28T06:10:32.261",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666149,1738044632270,-422.89276387,0.00019219,2,"2025-01-28T06:10:32.270",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666150,1738044632282,-492.18846894,0.00019219,2,"2025-01-28T06:10:32.282",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666151,1738044632294,-540.98963755,0.00019219,2,"2025-01-28T06:10:32.294",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666152,1738044632306,-409.92912964,0.00019219,2,"2025-01-28T06:10:32.306",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666154,1738044632316,-312.61320609,0.00019219,2,"2025-01-28T06:10:32.316",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666156,1738044632327,-949.38679391,0.00019219,2,"2025-01-28T06:10:32.327",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666157,1738044632337,-907.0,0.00019219,2,"2025-01-28T06:10:32.337",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666158,1738044632346,-782.0,0.00019219,2,"2025-01-28T06:10:32.346",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666159,1738044632355,-2950.0,0.00019219,2,"2025-01-28T06:10:32.355",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666160,1738044632364,-150.0,0.00019219,2,"2025-01-28T06:10:32.364",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666161,1738044632374,-182.80850112,0.00019288,2,"2025-01-28T06:10:32.374",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666162,1738044632383,-211.0,0.0001932,2,"2025-01-28T06:10:32.383",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666163,1738044632392,-205.0,0.0001932,2,"2025-01-28T06:10:32.392",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666164,1738044632404,-209.0,0.0001932,2,"2025-01-28T06:10:32.404",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666165,1738044632413,-1666.0,0.00019364,2,"2025-01-28T06:10:32.413",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666166,1738044632423,-673.46,0.00019364,2,"2025-01-28T06:10:32.423",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666167,1738044632432,-182.80850112,0.0001937,2,"2025-01-28T06:10:32.432",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666169,1738044632441,-223.79,0.00019426,2,"2025-01-28T06:10:32.441",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666171,1738044632450,-182.80850112,0.00019479,2,"2025-01-28T06:10:32.450",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666173,1738044632459,-1666.0,0.00019561,2,"2025-01-28T06:10:32.459",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666174,1738044632468,-182.80850112,0.00019562,2,"2025-01-28T06:10:32.468",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666178,1738044632478,-182.80850112,0.00019644,2,"2025-01-28T06:10:32.478",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666179,1738044632487,-150.0,0.00019683,2,"2025-01-28T06:10:32.487",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666182,1738044632497,-211.0,0.0001969,2,"2025-01-28T06:10:32.497",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666185,1738044632506,-205.0,0.0001969,2,"2025-01-28T06:10:32.506",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666187,1738044632515,-209.0,0.0001969,2,"2025-01-28T06:10:32.515",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666189,1738044632524,-182.80850112,0.00019753,2,"2025-01-28T06:10:32.524",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666191,1738044632534,-1666.0,0.00019759,2,"2025-01-28T06:10:32.534",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666192,1738044632543,-622.77000603,0.00019759,2,"2025-01-28T06:10:32.543",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666193,1738044632553,-1376.05453696,0.000198,2,"2025-01-28T06:10:32.553",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666194,1738044632562,-182.80850112,0.00019836,2,"2025-01-28T06:10:32.562",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666195,1738044632571,-1008.75023516,0.00019865,2,"2025-01-28T06:10:32.571",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666196,1738044632581,-1572.05,0.00019866,2,"2025-01-28T06:10:32.581",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666197,1738044632590,-3283.8903,0.00019899,2,"2025-01-28T06:10:32.590",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666198,1738044632599,-1252.2476,0.00019899,2,"2025-01-28T06:10:32.599",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666199,1738044632608,-5000.0,0.00019899,2,"2025-01-28T06:10:32.608",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666200,1738044632617,-340.8488,0.00019899,2,"2025-01-28T06:10:32.617",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666201,1738044632626,-7656.4366,0.00019899,2,"2025-01-28T06:10:32.626",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666202,1738044632636,-189.97139314,0.00019899,2,"2025-01-28T06:10:32.636",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666203,1738044632645,-186.97663198,0.000199,2,"2025-01-28T06:10:32.645",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666204,1738044632655,-1876.496,0.000199,2,"2025-01-28T06:10:32.655",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666205,1738044632663,-179.892,0.000199,2,"2025-01-28T06:10:32.663",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666206,1738044632672,-164.29648912,0.000199,2,"2025-01-28T06:10:32.672",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666207,1738044632681,-273.78425687,0.000199,2,"2025-01-28T06:10:32.681",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666208,1738044632691,-153.68810921,0.000199,3,"2025-01-28T06:10:32.691",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666209,1738044632699,-3938.41637941,0.000199,2,"2025-01-28T06:10:32.699",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666210,1738044632708,-189.97139313,0.000199,2,"2025-01-28T06:10:32.708",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666211,1738044632717,-227.87935078,0.000199,2,"2025-01-28T06:10:32.717",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666212,1738044632729,-164.27797926,0.000199,2,"2025-01-28T06:10:32.729",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666213,1738044632738,-1666.0,0.00019956,2,"2025-01-28T06:10:32.738",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666214,1738044632747,-250.0,0.0001997,2,"2025-01-28T06:10:32.747",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666215,1738044632756,-504.46506333,0.00019973,2,"2025-01-28T06:10:32.756",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666216,1738044632765,-164.74214183,0.00019973,2,"2025-01-28T06:10:32.765",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666217,1738044632775,-151.82037447,0.00019973,2,"2025-01-28T06:10:32.775",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666218,1738044632784,-500.0,0.00019973,2,"2025-01-28T06:10:32.784",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666219,1738044632793,-8861.24,0.00019989,2,"2025-01-28T06:10:32.793",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666220,1738044632802,-164.80713004,0.00019989,2,"2025-01-28T06:10:32.802",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666221,1738044632811,-393.59628594,0.00019998,2,"2025-01-28T06:10:32.811",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666222,1738044632821,-157.58401089,0.00019998,2,"2025-01-28T06:10:32.821",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666223,1738044632830,-500.0,0.00019998,2,"2025-01-28T06:10:32.830",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666224,1738044632839,-504.40530084,0.00019998,2,"2025-01-28T06:10:32.839",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666225,1738044632848,-500.0,0.00019998,2,"2025-01-28T06:10:32.848",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666226,1738044632857,-500.0,0.00019998,2,"2025-01-28T06:10:32.857",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666227,1738044632867,-806.22,0.00019998,2,"2025-01-28T06:10:32.867",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666228,1738044632876,-806.22,0.00019998,2,"2025-01-28T06:10:32.876",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666229,1738044632885,-747.99,0.00019998,2,"2025-01-28T06:10:32.885",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666230,1738044632894,-747.99,0.00019998,2,"2025-01-28T06:10:32.894",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666231,1738044632904,-569.84,0.00019998,2,"2025-01-28T06:10:32.904",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666232,1738044632912,-569.84,0.00019998,2,"2025-01-28T06:10:32.912",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666233,1738044632921,-500.0,0.00019998,2,"2025-01-28T06:10:32.921",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666234,1738044632930,-321.2,0.00019998,2,"2025-01-28T06:10:32.930",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666235,1738044632939,-500.0,0.00019998,2,"2025-01-28T06:10:32.939",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666236,1738044632948,-500.0,0.00019998,2,"2025-01-28T06:10:32.948",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666237,1738044632957,-675.8,0.00019998,2,"2025-01-28T06:10:32.957",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666238,1738044632967,-675.8,0.00019998,2,"2025-01-28T06:10:32.967",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666239,1738044632975,-500.0,0.00019998,2,"2025-01-28T06:10:32.975",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666240,1738044632984,-500.0,0.00019998,2,"2025-01-28T06:10:32.984",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666241,1738044632993,-598.42,0.00019998,2,"2025-01-28T06:10:32.993",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666242,1738044633002,-500.0,0.00019998,2,"2025-01-28T06:10:33.002",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666243,1738044633011,-500.0,0.00019998,2,"2025-01-28T06:10:33.011",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666244,1738044633020,-226.798485,0.00019998,2,"2025-01-28T06:10:33.020",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666245,1738044633030,-500.0,0.00019998,2,"2025-01-28T06:10:33.030",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666246,1738044633039,-500.0,0.00019998,2,"2025-01-28T06:10:33.039",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666247,1738044633048,-517.85092964,0.00019998,2,"2025-01-28T06:10:33.048",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666248,1738044633057,-38655.99083031,0.00019999,2,"2025-01-28T06:10:33.057",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666249,1738044633081,-599.69194116,0.00019999,2,"2025-01-28T06:10:33.081",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666250,1738044633092,-2721.717,0.00019999,2,"2025-01-28T06:10:33.092",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666251,1738044633103,-5918.99914061,0.00019999,2,"2025-01-28T06:10:33.103",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666252,1738044633115,-466.42930039,0.00019999,2,"2025-01-28T06:10:33.115",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666253,1738044633127,-1842.82074556,0.00019999,2,"2025-01-28T06:10:33.127",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666254,1738044633138,-20297.20994581,0.00019999,2,"2025-01-28T06:10:33.138",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666255,1738044633149,-6822.04953256,0.00019999,2,"2025-01-28T06:10:33.149",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666260,1738044637734,-500.0,0.00019998,2,"2025-01-28T06:10:37.734",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666261,1738044637744,-531.1240031,0.00019998,2,"2025-01-28T06:10:37.744",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666262,1738044637754,-234.0197032,0.00019998,2,"2025-01-28T06:10:37.754",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666263,1738044637764,-10591.56008274,0.00019999,2,"2025-01-28T06:10:37.764",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666264,1738044637775,-477.40835058,0.00019999,2,"2025-01-28T06:10:37.775",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666265,1738044637784,-500.0,0.00019999,2,"2025-01-28T06:10:37.784",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666266,1738044637793,-515.44956368,0.00019999,2,"2025-01-28T06:10:37.793",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666267,1738044637803,-500.0,0.00019999,2,"2025-01-28T06:10:37.803",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666268,1738044637813,-500.0,0.00019999,2,"2025-01-28T06:10:37.813",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666269,1738044637823,-500.0,0.00019999,2,"2025-01-28T06:10:37.823",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666270,1738044637832,-500.0,0.00019999,2,"2025-01-28T06:10:37.832",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666271,1738044637843,-500.0,0.00019999,2,"2025-01-28T06:10:37.843",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666272,1738044637853,-500.0,0.00019999,2,"2025-01-28T06:10:37.853",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666273,1738044637862,-500.0,0.00019999,2,"2025-01-28T06:10:37.862",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666274,1738044637872,-432.96736551,0.00019999,2,"2025-01-28T06:10:37.872",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666275,1738044637881,-506.98980362,0.00019999,2,"2025-01-28T06:10:37.881",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666276,1738044637890,-500.0,0.00019999,2,"2025-01-28T06:10:37.890",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666277,1738044637900,-518.12270856,0.00019999,2,"2025-01-28T06:10:37.900",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666278,1738044637910,-500.0,0.00019999,2,"2025-01-28T06:10:37.910",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666279,1738044637919,-500.0,0.00019999,2,"2025-01-28T06:10:37.919",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666280,1738044637928,-500.0,0.00019999,2,"2025-01-28T06:10:37.928",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666281,1738044637937,-500.0,0.00019999,2,"2025-01-28T06:10:37.937",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666282,1738044637946,-500.0,0.00019999,2,"2025-01-28T06:10:37.946",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666283,1738044637955,-500.0,0.00019999,2,"2025-01-28T06:10:37.955",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666284,1738044637964,-500.0,0.00019999,2,"2025-01-28T06:10:37.964",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666285,1738044637974,-500.0,0.00019999,2,"2025-01-28T06:10:37.974",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666286,1738044637983,-500.0,0.00019999,2,"2025-01-28T06:10:37.983",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666287,1738044637992,-500.0,0.00019999,2,"2025-01-28T06:10:37.992",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666288,1738044638002,-247.1386416,0.00019999,2,"2025-01-28T06:10:38.002",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666289,1738044638011,-500.0,0.00019999,2,"2025-01-28T06:10:38.011",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666290,1738044638020,-500.0,0.00019999,2,"2025-01-28T06:10:38.020",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666291,1738044638030,-500.0,0.00019999,2,"2025-01-28T06:10:38.030",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666292,1738044638039,-500.0,0.00019999,2,"2025-01-28T06:10:38.039",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666293,1738044638049,-500.0,0.00019999,2,"2025-01-28T06:10:38.049",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666294,1738044638058,-510.38441832,0.00019999,2,"2025-01-28T06:10:38.058",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666295,1738044638067,-500.0,0.00019999,2,"2025-01-28T06:10:38.067",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666296,1738044638076,-500.0,0.00019999,2,"2025-01-28T06:10:38.076",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666297,1738044638085,-500.0,0.00019999,2,"2025-01-28T06:10:38.085",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666298,1738044638095,-500.0,0.00019999,2,"2025-01-28T06:10:38.095",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666299,1738044638104,-504.01798472,0.00019999,2,"2025-01-28T06:10:38.104",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666300,1738044638114,-500.0,0.00019999,2,"2025-01-28T06:10:38.114",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666301,1738044638123,-500.0,0.00019999,2,"2025-01-28T06:10:38.123",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666302,1738044638132,-500.0,0.00019999,2,"2025-01-28T06:10:38.132",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666303,1738044638141,-500.0,0.00019999,2,"2025-01-28T06:10:38.141",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666304,1738044638150,-500.0,0.00019999,2,"2025-01-28T06:10:38.150",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666305,1738044638161,-506.08052456,0.00019999,2,"2025-01-28T06:10:38.161",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666306,1738044638171,-500.0,0.00019999,2,"2025-01-28T06:10:38.171",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666308,1738044638181,-437.26628482,0.00019999,2,"2025-01-28T06:10:38.181",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666309,1738044638195,-62.73371518,0.00019999,2,"2025-01-28T06:10:38.195",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666310,1738044638204,-500.0,0.00019999,2,"2025-01-28T06:10:38.204",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666311,1738044638213,-500.0,0.00019999,2,"2025-01-28T06:10:38.213",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666312,1738044638223,-641.84076272,0.00019999,2,"2025-01-28T06:10:38.223",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666313,1738044638232,-317.68619882,0.00019999,2,"2025-01-28T06:10:38.232",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666314,1738044638244,-182.31380118,0.00019999,2,"2025-01-28T06:10:38.244",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666315,1738044638254,-500.0,0.00019999,2,"2025-01-28T06:10:38.254",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666317,1738044638264,-500.0,0.00019999,2,"2025-01-28T06:10:38.264",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666318,1738044638273,-271.9323436,0.00019999,2,"2025-01-28T06:10:38.273",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666319,1738044638286,-228.0676564,0.00019999,2,"2025-01-28T06:10:38.286",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666320,1738044638296,-465.36945191,0.00019999,2,"2025-01-28T06:10:38.296",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666321,1738044638307,-34.63054809,0.00019999,2,"2025-01-28T06:10:38.307",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666322,1738044638317,-500.0,0.00019999,2,"2025-01-28T06:10:38.317",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666323,1738044638326,-420.36620302,0.00019999,2,"2025-01-28T06:10:38.326",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666324,1738044638336,-500.0,0.00019999,2,"2025-01-28T06:10:38.336",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666325,1738044638346,-500.0,0.00019999,2,"2025-01-28T06:10:38.346",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666326,1738044638355,-500.0,0.00019999,2,"2025-01-28T06:10:38.355",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666327,1738044638365,-501.45057857,0.00019999,2,"2025-01-28T06:10:38.365",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666328,1738044638375,-500.0,0.00019999,2,"2025-01-28T06:10:38.375",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666329,1738044638384,-500.0,0.00019999,2,"2025-01-28T06:10:38.384",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666330,1738044638394,-308.38620458,0.00019999,2,"2025-01-28T06:10:38.394",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666331,1738044638403,-500.0,0.00019999,2,"2025-01-28T06:10:38.403",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666332,1738044638414,-500.0,0.00019999,2,"2025-01-28T06:10:38.414",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666333,1738044638423,-503.17030575,0.00019999,2,"2025-01-28T06:10:38.423",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666334,1738044638433,-500.0,0.00019999,2,"2025-01-28T06:10:38.433",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666335,1738044638442,-500.0,0.00019999,2,"2025-01-28T06:10:38.442",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666336,1738044638452,-509.49154452,0.00019999,2,"2025-01-28T06:10:38.452",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666337,1738044638461,-500.0,0.00019999,2,"2025-01-28T06:10:38.461",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666338,1738044638470,-500.0,0.00019999,2,"2025-01-28T06:10:38.470",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666339,1738044638480,-500.0,0.00019999,2,"2025-01-28T06:10:38.480",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666340,1738044638489,-508.06825524,0.00019999,2,"2025-01-28T06:10:38.489",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666341,1738044638499,-500.0,0.00019999,2,"2025-01-28T06:10:38.499",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666342,1738044638508,-500.0,0.00019999,2,"2025-01-28T06:10:38.508",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666343,1738044638518,-515.93644069,0.00019999,2,"2025-01-28T06:10:38.518",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666344,1738044638527,-500.0,0.00019999,2,"2025-01-28T06:10:38.527",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666345,1738044638536,-500.0,0.00019999,2,"2025-01-28T06:10:38.536",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666346,1738044638546,-500.0,0.00019999,2,"2025-01-28T06:10:38.546",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666347,1738044638555,-500.0,0.00019999,2,"2025-01-28T06:10:38.555",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666348,1738044638566,-500.0,0.00019999,2,"2025-01-28T06:10:38.566",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666349,1738044638575,-515.75649548,0.00019999,2,"2025-01-28T06:10:38.575",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666350,1738044638584,-168.99605069,0.00019999,2,"2025-01-28T06:10:38.584",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666351,1738044638594,-500.0,0.00019999,2,"2025-01-28T06:10:38.594",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666352,1738044638603,-500.0,0.00019999,2,"2025-01-28T06:10:38.603",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666353,1738044638613,-500.0,0.00019999,2,"2025-01-28T06:10:38.613",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666354,1738044638622,-500.0,0.00019999,2,"2025-01-28T06:10:38.622",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666355,1738044638632,-373.29518814,0.00019999,2,"2025-01-28T06:10:38.632",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666356,1738044638641,-500.0,0.00019999,2,"2025-01-28T06:10:38.641",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666357,1738044638651,-500.0,0.00019999,2,"2025-01-28T06:10:38.651",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666358,1738044638661,-500.0,0.00019999,2,"2025-01-28T06:10:38.661",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666359,1738044638671,-500.0,0.00019999,2,"2025-01-28T06:10:38.671",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666360,1738044638680,-245.44322015,0.00019999,2,"2025-01-28T06:10:38.680",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666361,1738044638694,-256.38950463,0.00019999,2,"2025-01-28T06:10:38.694",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666362,1738044638704,-500.0,0.00019999,2,"2025-01-28T06:10:38.704",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666363,1738044638713,-529.84362235,0.00019999,2,"2025-01-28T06:10:38.713",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666364,1738044638724,-500.0,0.00019999,2,"2025-01-28T06:10:38.724",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666365,1738044638735,-513.73904807,0.00019999,2,"2025-01-28T06:10:38.735",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666366,1738044638744,-500.0,0.00019999,2,"2025-01-28T06:10:38.744",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666367,1738044638754,-630.57331357,0.00019999,2,"2025-01-28T06:10:38.754",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666368,1738044638763,-500.0,0.00019999,2,"2025-01-28T06:10:38.763",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666369,1738044638772,-500.0,0.00019999,2,"2025-01-28T06:10:38.772",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666370,1738044638782,-500.0,0.00019999,2,"2025-01-28T06:10:38.782",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666371,1738044638791,-237.98607426,0.00019999,2,"2025-01-28T06:10:38.791",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666372,1738044638800,-500.0,0.00019999,2,"2025-01-28T06:10:38.800",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666373,1738044638811,-111.56578712,0.00019999,2,"2025-01-28T06:10:38.811",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666374,1738044638824,-388.43421288,0.00019999,2,"2025-01-28T06:10:38.824",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666375,1738044638833,-500.0,0.00019999,2,"2025-01-28T06:10:38.833",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666376,1738044638842,-111.62340475,0.00019999,2,"2025-01-28T06:10:38.842",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666377,1738044638854,-525.17249649,0.00019999,2,"2025-01-28T06:10:38.854",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666378,1738044638863,-500.0,0.00019999,2,"2025-01-28T06:10:38.863",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666379,1738044638873,-84.59362604,0.00019999,2,"2025-01-28T06:10:38.873",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666380,1738044638884,-415.40637396,0.00019999,2,"2025-01-28T06:10:38.884",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666381,1738044638894,-503.21411931,0.00019999,2,"2025-01-28T06:10:38.894",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666382,1738044638902,-500.0,0.00019999,2,"2025-01-28T06:10:38.902",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666383,1738044638912,-500.0,0.00019999,2,"2025-01-28T06:10:38.912",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666384,1738044638922,-517.78197137,0.00019999,2,"2025-01-28T06:10:38.922",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666385,1738044638931,-500.0,0.00019999,2,"2025-01-28T06:10:38.931",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666386,1738044638940,-500.0,0.00019999,2,"2025-01-28T06:10:38.940",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666387,1738044638949,-54.1399653,0.00019999,2,"2025-01-28T06:10:38.949",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666433,1738044640170,-584.69456571,0.000199,2,"2025-01-28T06:10:40.170",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666445,1738044640275,-376.01831051,0.000199,2,"2025-01-28T06:10:40.275",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666542,1738044642774,-6230.0,0.000199,2,"2025-01-28T06:10:42.774",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666543,1738044642849,-152.74738017,0.00019899,2,"2025-01-28T06:10:42.849",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666544,1738044642859,-21444.65746333,0.000199,2,"2025-01-28T06:10:42.859",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666545,1738044642868,-182.61679418,0.000199,2,"2025-01-28T06:10:42.868",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666546,1738044642878,-448.89646361,0.00019999,2,"2025-01-28T06:10:42.878",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666547,1738044642888,-500.0,0.00019999,2,"2025-01-28T06:10:42.888",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666548,1738044642897,-500.0,0.00019999,2,"2025-01-28T06:10:42.897",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666549,1738044642907,-500.82891603,0.00019999,2,"2025-01-28T06:10:42.907",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666550,1738044642916,-500.0,0.00019999,2,"2025-01-28T06:10:42.916",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666551,1738044642926,-500.0,0.00019999,2,"2025-01-28T06:10:42.926",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666552,1738044642936,-500.0,0.00019999,2,"2025-01-28T06:10:42.936",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666553,1738044642945,-500.0,0.00019999,2,"2025-01-28T06:10:42.945",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666554,1738044642954,-503.24058758,0.00019999,2,"2025-01-28T06:10:42.954",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666555,1738044642964,-500.0,0.00019999,2,"2025-01-28T06:10:42.964",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666556,1738044642973,-500.0,0.00019999,2,"2025-01-28T06:10:42.973",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666557,1738044642982,-500.0,0.00019999,2,"2025-01-28T06:10:42.982",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666558,1738044642992,-500.0,0.00019999,2,"2025-01-28T06:10:42.992",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666559,1738044643001,-621.69,0.00019999,2,"2025-01-28T06:10:43.001",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666560,1738044643011,-500.0,0.00019999,2,"2025-01-28T06:10:43.011",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666561,1738044643021,-500.0,0.00019999,2,"2025-01-28T06:10:43.021",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666562,1738044643031,-500.0,0.00019999,2,"2025-01-28T06:10:43.031",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666563,1738044643040,-500.0,0.00019999,2,"2025-01-28T06:10:43.040",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666564,1738044643050,-500.0,0.00019999,2,"2025-01-28T06:10:43.050",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666565,1738044643058,-165.859843,0.00019999,2,"2025-01-28T06:10:43.058",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666566,1738044643068,-500.0,0.00019999,2,"2025-01-28T06:10:43.068",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666567,1738044643077,-500.0,0.00019999,2,"2025-01-28T06:10:43.077",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666568,1738044643087,-507.68552822,0.00019999,2,"2025-01-28T06:10:43.087",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666569,1738044643097,-500.0,0.00019999,2,"2025-01-28T06:10:43.097",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666570,1738044643107,-500.0,0.00019999,2,"2025-01-28T06:10:43.107",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666571,1738044643116,-503.45562398,0.00019999,2,"2025-01-28T06:10:43.116",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666572,1738044643126,-500.0,0.00019999,2,"2025-01-28T06:10:43.126",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666573,1738044643135,-500.0,0.00019999,2,"2025-01-28T06:10:43.135",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666575,1738044643145,-500.0,0.00019999,2,"2025-01-28T06:10:43.145",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666576,1738044643154,-500.0,0.00019999,2,"2025-01-28T06:10:43.154",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666577,1738044643165,-498.28447142,0.00019999,2,"2025-01-28T06:10:43.165",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666578,1738044643174,-516.28956497,0.00019999,2,"2025-01-28T06:10:43.174",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666579,1738044643184,-510.78174949,0.00019999,2,"2025-01-28T06:10:43.184",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666580,1738044643193,-500.0,0.00019999,2,"2025-01-28T06:10:43.193",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666581,1738044643202,-271.36518297,0.00019999,2,"2025-01-28T06:10:43.202",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666582,1738044643212,-500.0,0.00019999,2,"2025-01-28T06:10:43.212",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666583,1738044643221,-500.0,0.00019999,2,"2025-01-28T06:10:43.221",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666584,1738044643231,-502.13758149,0.00019999,2,"2025-01-28T06:10:43.231",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666585,1738044643240,-500.0,0.00019999,2,"2025-01-28T06:10:43.240",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666586,1738044643251,-500.0,0.00019999,2,"2025-01-28T06:10:43.251",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666587,1738044643261,-506.33096478,0.00019999,2,"2025-01-28T06:10:43.261",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666588,1738044643271,-500.0,0.00019999,2,"2025-01-28T06:10:43.271",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666589,1738044643280,-500.0,0.00019999,2,"2025-01-28T06:10:43.280",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666590,1738044643289,-505.83181556,0.00019999,2,"2025-01-28T06:10:43.289",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666591,1738044643298,-500.0,0.00019999,2,"2025-01-28T06:10:43.298",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666592,1738044643307,-500.0,0.00019999,2,"2025-01-28T06:10:43.307",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666593,1738044643317,-507.1610707,0.00019999,2,"2025-01-28T06:10:43.317",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666594,1738044643326,-500.0,0.00019999,2,"2025-01-28T06:10:43.326",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666595,1738044643335,-500.0,0.00019999,2,"2025-01-28T06:10:43.335",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666596,1738044643344,-374.17451887,0.00019999,2,"2025-01-28T06:10:43.344",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666597,1738044643354,-500.0,0.00019999,2,"2025-01-28T06:10:43.354",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666598,1738044643363,-162.07401358,0.00019999,2,"2025-01-28T06:10:43.363",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666599,1738044643372,-500.0,0.00019999,2,"2025-01-28T06:10:43.372",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666600,1738044643382,-500.0,0.00019999,2,"2025-01-28T06:10:43.382",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666601,1738044643391,-507.16108962,0.00019999,2,"2025-01-28T06:10:43.391",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666602,1738044643401,-500.0,0.00019999,2,"2025-01-28T06:10:43.401",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666603,1738044643410,-500.0,0.00019999,2,"2025-01-28T06:10:43.410",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666604,1738044643420,-500.0,0.00019999,2,"2025-01-28T06:10:43.420",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666605,1738044643429,-508.34170482,0.00019999,2,"2025-01-28T06:10:43.429",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666606,1738044643438,-500.0,0.00019999,2,"2025-01-28T06:10:43.438",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666607,1738044643448,-503.17628624,0.00019999,2,"2025-01-28T06:10:43.448",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666608,1738044643457,-500.0,0.00019999,2,"2025-01-28T06:10:43.457",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666609,1738044643467,-500.0,0.00019999,2,"2025-01-28T06:10:43.467",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666610,1738044643476,-495.48677105,0.00019999,2,"2025-01-28T06:10:43.476",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666611,1738044643486,-500.0,0.00019999,2,"2025-01-28T06:10:43.486",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666612,1738044643495,-500.0,0.00019999,2,"2025-01-28T06:10:43.495",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666613,1738044643504,-500.0,0.00019999,2,"2025-01-28T06:10:43.504",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666614,1738044643514,-506.77723076,0.00019999,2,"2025-01-28T06:10:43.514",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666615,1738044643524,-500.0,0.00019999,2,"2025-01-28T06:10:43.524",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666616,1738044643533,-507.81266776,0.00019999,2,"2025-01-28T06:10:43.533",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666617,1738044643543,-500.0,0.00019999,2,"2025-01-28T06:10:43.543",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666618,1738044643552,-500.0,0.00019999,2,"2025-01-28T06:10:43.552",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666619,1738044643561,-500.0,0.00019999,2,"2025-01-28T06:10:43.561",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666620,1738044643570,-500.0,0.00019999,2,"2025-01-28T06:10:43.570",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666621,1738044643579,-500.0,0.00019999,2,"2025-01-28T06:10:43.579",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666622,1738044643589,-500.0,0.00019999,2,"2025-01-28T06:10:43.589",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666623,1738044643598,-503.45533526,0.00019999,2,"2025-01-28T06:10:43.598",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666624,1738044643607,-500.0,0.00019999,2,"2025-01-28T06:10:43.607",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666625,1738044643616,-500.0,0.00019999,2,"2025-01-28T06:10:43.616",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666626,1738044643625,-209.69988264,0.00019999,2,"2025-01-28T06:10:43.625",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666627,1738044643636,-500.0,0.00019999,2,"2025-01-28T06:10:43.636",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666628,1738044643646,-500.0,0.00019999,2,"2025-01-28T06:10:43.646",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666629,1738044643656,-508.49370601,0.00019999,2,"2025-01-28T06:10:43.656",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666630,1738044643666,-500.0,0.00019999,2,"2025-01-28T06:10:43.666",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666631,1738044643676,-500.0,0.00019999,2,"2025-01-28T06:10:43.676",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666632,1738044643685,-502.99588103,0.00019999,2,"2025-01-28T06:10:43.685",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666633,1738044643695,-500.0,0.00019999,2,"2025-01-28T06:10:43.695",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666634,1738044643705,-536.90737505,0.00019999,2,"2025-01-28T06:10:43.705",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666635,1738044643714,-500.0,0.00019999,2,"2025-01-28T06:10:43.714",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666636,1738044643724,-500.0,0.00019999,2,"2025-01-28T06:10:43.724",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666637,1738044643736,-513.42689862,0.00019999,2,"2025-01-28T06:10:43.736",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666638,1738044643745,-500.0,0.00019999,2,"2025-01-28T06:10:43.745",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666639,1738044643755,-504.22357482,0.00019999,2,"2025-01-28T06:10:43.755",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666640,1738044643764,-500.0,0.00019999,2,"2025-01-28T06:10:43.764",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666641,1738044643774,-500.0,0.00019999,2,"2025-01-28T06:10:43.774",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666642,1738044643783,-502.95473529,0.00019999,2,"2025-01-28T06:10:43.783",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666643,1738044643792,-500.0,0.00019999,2,"2025-01-28T06:10:43.792",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666644,1738044643802,-500.0,0.00019999,2,"2025-01-28T06:10:43.802",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666645,1738044643812,-500.0,0.00019999,2,"2025-01-28T06:10:43.812",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666646,1738044643822,-575.88188464,0.00019999,2,"2025-01-28T06:10:43.822",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666647,1738044643832,-500.0,0.00019999,2,"2025-01-28T06:10:43.832",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666648,1738044643841,-503.44741615,0.00019999,2,"2025-01-28T06:10:43.841",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666649,1738044643851,-500.0,0.00019999,2,"2025-01-28T06:10:43.851",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666650,1738044643860,-264.2780309,0.00019999,2,"2025-01-28T06:10:43.860",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666651,1738044643869,-502.55635813,0.00019999,2,"2025-01-28T06:10:43.869",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666652,1738044643878,-500.0,0.00019999,2,"2025-01-28T06:10:43.878",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666653,1738044643887,-500.0,0.00019999,2,"2025-01-28T06:10:43.887",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666654,1738044643897,-500.92641914,0.00019999,2,"2025-01-28T06:10:43.897",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666655,1738044643906,-500.0,0.00019999,2,"2025-01-28T06:10:43.906",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666656,1738044643918,-500.0,0.00019999,2,"2025-01-28T06:10:43.918",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666657,1738044643927,-502.65337989,0.00019999,2,"2025-01-28T06:10:43.927",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666658,1738044643936,-500.0,0.00019999,2,"2025-01-28T06:10:43.936",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666659,1738044643946,-500.0,0.00019999,2,"2025-01-28T06:10:43.946",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666660,1738044643956,-504.35466845,0.00019999,2,"2025-01-28T06:10:43.956",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666661,1738044643965,-500.0,0.00019999,2,"2025-01-28T06:10:43.965",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666662,1738044643975,-500.0,0.00019999,2,"2025-01-28T06:10:43.975",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666663,1738044643984,-506.59275362,0.00019999,2,"2025-01-28T06:10:43.984",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666664,1738044643994,-500.0,0.00019999,2,"2025-01-28T06:10:43.994",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666665,1738044644003,-500.0,0.00019999,2,"2025-01-28T06:10:44.003",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666666,1738044644012,-506.33656741,0.00019999,2,"2025-01-28T06:10:44.012",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666667,1738044644022,-500.0,0.00019999,2,"2025-01-28T06:10:44.022",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666668,1738044644031,-500.0,0.00019999,2,"2025-01-28T06:10:44.031",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666669,1738044644040,-508.26215518,0.00019999,2,"2025-01-28T06:10:44.040",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666670,1738044644049,-500.0,0.00019999,2,"2025-01-28T06:10:44.049",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666671,1738044644058,-500.0,0.00019999,2,"2025-01-28T06:10:44.058",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666672,1738044644067,-504.11456352,0.00019999,2,"2025-01-28T06:10:44.067",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666673,1738044644076,-500.0,0.00019999,2,"2025-01-28T06:10:44.076",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666674,1738044644085,-500.0,0.00019999,2,"2025-01-28T06:10:44.085",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666675,1738044644094,-495.0,0.00019999,2,"2025-01-28T06:10:44.094",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666676,1738044644103,-500.0,0.00019999,2,"2025-01-28T06:10:44.103",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666677,1738044644112,-500.0,0.00019999,2,"2025-01-28T06:10:44.112",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666678,1738044644121,-504.23362156,0.00019999,2,"2025-01-28T06:10:44.121",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666679,1738044644130,-500.0,0.00019999,2,"2025-01-28T06:10:44.130",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666680,1738044644139,-500.0,0.00019999,2,"2025-01-28T06:10:44.139",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666681,1738044644147,-514.59398084,0.00019999,2,"2025-01-28T06:10:44.147",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666682,1738044644156,-500.0,0.00019999,2,"2025-01-28T06:10:44.156",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666683,1738044644166,-500.0,0.00019999,2,"2025-01-28T06:10:44.166",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666684,1738044644175,-500.0,0.00019999,2,"2025-01-28T06:10:44.175",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666685,1738044644184,-500.0,0.00019999,2,"2025-01-28T06:10:44.184",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666686,1738044644193,-500.0,0.00019999,2,"2025-01-28T06:10:44.193",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666687,1738044644202,-500.0,0.00019999,2,"2025-01-28T06:10:44.202",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666688,1738044644211,-500.0,0.00019999,2,"2025-01-28T06:10:44.211",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666689,1738044644220,-500.0,0.00019999,2,"2025-01-28T06:10:44.220",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666690,1738044644229,-500.0,0.00019999,2,"2025-01-28T06:10:44.229",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666691,1738044644238,-508.91007707,0.00019999,2,"2025-01-28T06:10:44.238",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666692,1738044644247,-500.0,0.00019999,2,"2025-01-28T06:10:44.247",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666693,1738044644256,-621.90498917,0.00019999,2,"2025-01-28T06:10:44.256",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666694,1738044644265,-500.0,0.00019999,2,"2025-01-28T06:10:44.265",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666695,1738044644275,-500.0,0.00019999,2,"2025-01-28T06:10:44.275",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666696,1738044644283,-501.8146013,0.00019999,2,"2025-01-28T06:10:44.283",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666697,1738044644292,-500.0,0.00019999,2,"2025-01-28T06:10:44.292",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666698,1738044644302,-500.0,0.00019999,2,"2025-01-28T06:10:44.302",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666699,1738044644311,-500.0,0.00019999,2,"2025-01-28T06:10:44.311",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666700,1738044644321,-500.0,0.00019999,2,"2025-01-28T06:10:44.321",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666701,1738044644330,-500.0,0.00019999,2,"2025-01-28T06:10:44.330",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666702,1738044644339,-500.0,0.00019999,2,"2025-01-28T06:10:44.339",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666703,1738044644349,-500.0,0.00019999,2,"2025-01-28T06:10:44.349",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666704,1738044644358,-503.90904871,0.00019999,2,"2025-01-28T06:10:44.358",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666705,1738044644367,-223.70594961,0.00019999,2,"2025-01-28T06:10:44.367",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666706,1738044644376,-276.18476088,0.00019999,2,"2025-01-28T06:10:44.376",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666707,1738044644385,-322.57486073,0.00019999,2,"2025-01-28T06:10:44.385",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666708,1738044644395,-500.0,0.00019999,2,"2025-01-28T06:10:44.395",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666709,1738044644403,-500.0,0.00019999,2,"2025-01-28T06:10:44.403",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666710,1738044644414,-580.87794315,0.00019999,2,"2025-01-28T06:10:44.414",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666711,1738044644423,-500.0,0.00019999,2,"2025-01-28T06:10:44.423",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666712,1738044644432,-509.36413912,0.00019999,2,"2025-01-28T06:10:44.432",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666713,1738044644441,-500.0,0.00019999,2,"2025-01-28T06:10:44.441",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666714,1738044644450,-500.0,0.00019999,2,"2025-01-28T06:10:44.450",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666715,1738044644459,-503.9153114,0.00019999,2,"2025-01-28T06:10:44.459",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666716,1738044644469,-500.0,0.00019999,2,"2025-01-28T06:10:44.469",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666717,1738044644478,-515.06264462,0.00019999,2,"2025-01-28T06:10:44.478",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666718,1738044644487,-500.0,0.00019999,2,"2025-01-28T06:10:44.487",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666719,1738044644496,-500.0,0.00019999,2,"2025-01-28T06:10:44.496",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666720,1738044644505,-502.14418567,0.00019999,2,"2025-01-28T06:10:44.505",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666721,1738044644515,-500.0,0.00019999,2,"2025-01-28T06:10:44.515",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666722,1738044644524,-500.0,0.00019999,2,"2025-01-28T06:10:44.524",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666723,1738044644533,-503.64428668,0.00019999,2,"2025-01-28T06:10:44.533",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666724,1738044644542,-500.0,0.00019999,2,"2025-01-28T06:10:44.542",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666725,1738044644551,-500.0,0.00019999,2,"2025-01-28T06:10:44.551",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666726,1738044644561,-503.86461351,0.00019999,2,"2025-01-28T06:10:44.561",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666727,1738044644570,-500.0,0.00019999,2,"2025-01-28T06:10:44.570",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666728,1738044644580,-500.0,0.00019999,2,"2025-01-28T06:10:44.580",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666729,1738044644589,-500.0,0.00019999,2,"2025-01-28T06:10:44.589",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666730,1738044644598,-522.61820221,0.00019999,2,"2025-01-28T06:10:44.598",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666731,1738044644607,-500.0,0.00019999,2,"2025-01-28T06:10:44.607",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666732,1738044644617,-500.0,0.00019999,2,"2025-01-28T06:10:44.617",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666733,1738044644626,-505.24873592,0.00019999,2,"2025-01-28T06:10:44.626",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666734,1738044644635,-500.0,0.00019999,2,"2025-01-28T06:10:44.635",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666735,1738044644645,-500.0,0.00019999,2,"2025-01-28T06:10:44.645",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666736,1738044644654,-506.70836238,0.00019999,2,"2025-01-28T06:10:44.654",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666737,1738044644664,-500.0,0.00019999,2,"2025-01-28T06:10:44.664",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666738,1738044644673,-500.0,0.00019999,2,"2025-01-28T06:10:44.673",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666739,1738044644682,-500.0,0.00019999,2,"2025-01-28T06:10:44.682",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666740,1738044644692,-500.0,0.00019999,2,"2025-01-28T06:10:44.692",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666741,1738044644701,-503.68873832,0.00019999,2,"2025-01-28T06:10:44.701",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666742,1738044644710,-503.13502785,0.00019999,2,"2025-01-28T06:10:44.710",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666743,1738044644719,-604.90935379,0.00019999,2,"2025-01-28T06:10:44.719",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666744,1738044644728,-500.0,0.00019999,2,"2025-01-28T06:10:44.728",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666745,1738044644740,-500.0,0.00019999,2,"2025-01-28T06:10:44.740",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666746,1738044644749,-500.0,0.00019999,2,"2025-01-28T06:10:44.749",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666747,1738044644758,-500.0,0.00019999,2,"2025-01-28T06:10:44.758",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666748,1738044644767,-500.0,0.00019999,2,"2025-01-28T06:10:44.767",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666749,1738044644777,-500.0,0.00019999,2,"2025-01-28T06:10:44.777",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666750,1738044644787,-495.99606941,0.00019999,2,"2025-01-28T06:10:44.787",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666751,1738044644795,-508.52480666,0.00019999,2,"2025-01-28T06:10:44.795",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666752,1738044644805,-500.0,0.00019999,2,"2025-01-28T06:10:44.805",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666753,1738044644817,-500.0,0.00019999,2,"2025-01-28T06:10:44.817",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666754,1738044644826,-500.0,0.00019999,2,"2025-01-28T06:10:44.826",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666755,1738044644835,-623.15000106,0.00019999,2,"2025-01-28T06:10:44.835",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666756,1738044644845,-500.0,0.00019999,2,"2025-01-28T06:10:44.845",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666757,1738044644854,-500.0,0.00019999,2,"2025-01-28T06:10:44.854",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666758,1738044644863,-503.18412047,0.00019999,2,"2025-01-28T06:10:44.863",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666759,1738044644872,-500.0,0.00019999,2,"2025-01-28T06:10:44.872",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666760,1738044644881,-623.59833168,0.00019999,2,"2025-01-28T06:10:44.881",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666761,1738044644890,-500.0,0.00019999,2,"2025-01-28T06:10:44.890",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666762,1738044644899,-558.31910282,0.00019999,2,"2025-01-28T06:10:44.899",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666763,1738044644908,-500.0,0.00019999,2,"2025-01-28T06:10:44.908",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666764,1738044644918,-500.0,0.00019999,2,"2025-01-28T06:10:44.918",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666765,1738044644927,-506.44117568,0.00019999,2,"2025-01-28T06:10:44.927",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666766,1738044644935,-500.0,0.00019999,2,"2025-01-28T06:10:44.935",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666767,1738044644945,-521.21265712,0.00019999,2,"2025-01-28T06:10:44.945",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666768,1738044644954,-500.0,0.00019999,2,"2025-01-28T06:10:44.954",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666769,1738044644963,-500.0,0.00019999,2,"2025-01-28T06:10:44.963",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666770,1738044644972,-501.44793679,0.00019999,2,"2025-01-28T06:10:44.972",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666771,1738044644981,-500.0,0.00019999,2,"2025-01-28T06:10:44.981",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666772,1738044644990,-402.6384051,0.00019999,2,"2025-01-28T06:10:44.990",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666773,1738044644999,-500.0,0.00019999,2,"2025-01-28T06:10:44.999",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666774,1738044645008,-500.0,0.00019999,2,"2025-01-28T06:10:45.008",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666775,1738044645017,-500.0,0.00019999,2,"2025-01-28T06:10:45.017",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666776,1738044645026,-500.0,0.00019999,2,"2025-01-28T06:10:45.026",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666777,1738044645035,-500.0,0.00019999,2,"2025-01-28T06:10:45.035",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666778,1738044645045,-251.99069436,0.00019999,2,"2025-01-28T06:10:45.045",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666779,1738044645054,-500.0,0.00019999,2,"2025-01-28T06:10:45.054",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666780,1738044645063,-500.0,0.00019999,2,"2025-01-28T06:10:45.063",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666781,1738044645072,-512.21365601,0.00019999,2,"2025-01-28T06:10:45.072",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666782,1738044645082,-500.0,0.00019999,2,"2025-01-28T06:10:45.082",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666783,1738044645091,-500.0,0.00019999,2,"2025-01-28T06:10:45.091",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666784,1738044645099,-500.0,0.00019999,2,"2025-01-28T06:10:45.099",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666785,1738044645109,-500.0,0.00019999,2,"2025-01-28T06:10:45.109",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666786,1738044645118,-500.0,0.00019999,2,"2025-01-28T06:10:45.118",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666787,1738044645127,-500.0,0.00019999,2,"2025-01-28T06:10:45.127",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666788,1738044645136,-500.0,0.00019999,2,"2025-01-28T06:10:45.136",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666789,1738044645145,-426.11316423,0.00019999,2,"2025-01-28T06:10:45.145",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666790,1738044645154,-500.0,0.00019999,2,"2025-01-28T06:10:45.154",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666791,1738044645165,-500.0,0.00019999,2,"2025-01-28T06:10:45.165",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666792,1738044645174,-508.47595058,0.00019999,2,"2025-01-28T06:10:45.174",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666793,1738044645183,-500.0,0.00019999,2,"2025-01-28T06:10:45.183",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666794,1738044645192,-500.0,0.00019999,2,"2025-01-28T06:10:45.192",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666795,1738044645202,-500.0,0.00019999,2,"2025-01-28T06:10:45.202",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666796,1738044645211,-507.84261323,0.00019999,2,"2025-01-28T06:10:45.211",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666797,1738044645220,-500.0,0.00019999,2,"2025-01-28T06:10:45.220",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666798,1738044645230,-500.0,0.00019999,2,"2025-01-28T06:10:45.230",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666799,1738044645240,-504.39813623,0.00019999,2,"2025-01-28T06:10:45.240",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666800,1738044645249,-500.0,0.00019999,2,"2025-01-28T06:10:45.249",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666801,1738044645258,-500.0,0.00019999,2,"2025-01-28T06:10:45.258",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666802,1738044645267,-501.7174633,0.00019999,2,"2025-01-28T06:10:45.267",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666803,1738044645276,-500.0,0.00019999,2,"2025-01-28T06:10:45.276",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666804,1738044645285,-500.0,0.00019999,2,"2025-01-28T06:10:45.285",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666805,1738044645294,-500.0,0.00019999,2,"2025-01-28T06:10:45.294",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666806,1738044645304,-500.0,0.00019999,2,"2025-01-28T06:10:45.304",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666807,1738044645313,-316.42953491,0.00019999,2,"2025-01-28T06:10:45.313",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666808,1738044645323,-500.0,0.00019999,2,"2025-01-28T06:10:45.323",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666809,1738044645333,-504.16718576,0.00019999,2,"2025-01-28T06:10:45.333",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666810,1738044645343,-500.0,0.00019999,2,"2025-01-28T06:10:45.343",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666811,1738044645352,-500.61542923,0.00019999,2,"2025-01-28T06:10:45.352",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666812,1738044645362,-500.0,0.00019999,2,"2025-01-28T06:10:45.362",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666813,1738044645372,-500.90790522,0.00019999,2,"2025-01-28T06:10:45.372",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666814,1738044645381,-500.0,0.00019999,2,"2025-01-28T06:10:45.381",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666815,1738044645391,-511.09823981,0.00019999,2,"2025-01-28T06:10:45.391",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666816,1738044645400,-500.0,0.00019999,2,"2025-01-28T06:10:45.400",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666817,1738044645410,-501.46155378,0.00019999,2,"2025-01-28T06:10:45.410",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666818,1738044645419,-606.13453086,0.00019999,2,"2025-01-28T06:10:45.419",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666819,1738044645428,-500.0,0.00019999,2,"2025-01-28T06:10:45.428",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666820,1738044645437,-504.00760062,0.00019999,2,"2025-01-28T06:10:45.437",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666821,1738044645447,-500.0,0.00019999,2,"2025-01-28T06:10:45.447",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666822,1738044645456,-507.6702408,0.00019999,2,"2025-01-28T06:10:45.456",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666823,1738044645465,-500.0,0.00019999,2,"2025-01-28T06:10:45.465",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666824,1738044645475,-500.0,0.00019999,2,"2025-01-28T06:10:45.475",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666825,1738044645484,-500.0,0.00019999,2,"2025-01-28T06:10:45.484",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666826,1738044645493,-554.76498728,0.00019999,2,"2025-01-28T06:10:45.493",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666827,1738044645502,-500.0,0.00019999,2,"2025-01-28T06:10:45.502",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666828,1738044645511,-166.4748244,0.00019999,2,"2025-01-28T06:10:45.511",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666830,1738044645521,-500.0,0.00019999,2,"2025-01-28T06:10:45.521",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666832,1738044645530,-500.0,0.00019999,2,"2025-01-28T06:10:45.530",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666833,1738044645539,-500.0,0.00019999,2,"2025-01-28T06:10:45.539",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666835,1738044645549,-500.0,0.00019999,2,"2025-01-28T06:10:45.549",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666836,1738044645558,-500.0,0.00019999,2,"2025-01-28T06:10:45.558",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666837,1738044645567,-500.0,0.00019999,2,"2025-01-28T06:10:45.567",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666838,1738044645577,-500.0,0.00019999,2,"2025-01-28T06:10:45.577",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666840,1738044645586,-364.96,0.00019999,2,"2025-01-28T06:10:45.586",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666841,1738044645595,-500.0,0.00019999,2,"2025-01-28T06:10:45.595",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666842,1738044645604,-502.71539319,0.00019999,2,"2025-01-28T06:10:45.604",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666843,1738044645613,-500.0,0.00019999,2,"2025-01-28T06:10:45.613",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666844,1738044645622,-499.03975628,0.00019999,2,"2025-01-28T06:10:45.622",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666845,1738044645631,-500.0,0.00019999,2,"2025-01-28T06:10:45.631",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666846,1738044645640,-500.0,0.00019999,2,"2025-01-28T06:10:45.640",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666847,1738044645649,-500.0,0.00019999,2,"2025-01-28T06:10:45.649",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666848,1738044645658,-500.0,0.00019999,2,"2025-01-28T06:10:45.658",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666849,1738044645668,-500.0,0.00019999,2,"2025-01-28T06:10:45.668",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666850,1738044645678,-440.40170655,0.00019999,2,"2025-01-28T06:10:45.678",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666851,1738044645687,-500.0,0.00019999,2,"2025-01-28T06:10:45.687",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666852,1738044645697,-500.0,0.00019999,2,"2025-01-28T06:10:45.697",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666853,1738044645706,-576.35668265,0.00019999,2,"2025-01-28T06:10:45.706",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666854,1738044645715,-193.28610937,0.00019999,2,"2025-01-28T06:10:45.715",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666855,1738044645725,-500.0,0.00019999,2,"2025-01-28T06:10:45.725",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666856,1738044645736,-430.69482973,0.00019999,2,"2025-01-28T06:10:45.736",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666857,1738044645746,-500.0,0.00019999,2,"2025-01-28T06:10:45.746",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666858,1738044645755,-500.0,0.00019999,2,"2025-01-28T06:10:45.755",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666859,1738044645764,-500.0,0.00019999,2,"2025-01-28T06:10:45.764",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666860,1738044645774,-500.0,0.00019999,2,"2025-01-28T06:10:45.774",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666861,1738044645783,-502.57664208,0.00019999,2,"2025-01-28T06:10:45.783",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666862,1738044645793,-187.87,0.00019999,2,"2025-01-28T06:10:45.793",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666863,1738044645804,-806.22,0.00019999,2,"2025-01-28T06:10:45.804",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666864,1738044645816,-806.22,0.00019999,2,"2025-01-28T06:10:45.816",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666865,1738044645826,-806.22,0.00019999,2,"2025-01-28T06:10:45.826",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666866,1738044645836,-806.22,0.00019999,2,"2025-01-28T06:10:45.836",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666867,1738044645846,-806.22,0.00019999,2,"2025-01-28T06:10:45.846",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666868,1738044645856,-806.22,0.00019999,2,"2025-01-28T06:10:45.856",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666869,1738044645866,-806.22,0.00019999,2,"2025-01-28T06:10:45.866",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666870,1738044645876,-806.22,0.00019999,2,"2025-01-28T06:10:45.876",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666871,1738044645885,-806.22,0.00019999,2,"2025-01-28T06:10:45.885",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666872,1738044645895,-806.22,0.00019999,2,"2025-01-28T06:10:45.895",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666873,1738044645904,-806.22,0.00019999,2,"2025-01-28T06:10:45.904",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666874,1738044645915,-806.22,0.00019999,2,"2025-01-28T06:10:45.915",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666875,1738044645924,-806.22,0.00019999,2,"2025-01-28T06:10:45.924",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666876,1738044645933,-806.22,0.00019999,2,"2025-01-28T06:10:45.933",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666877,1738044645943,-806.22,0.00019999,2,"2025-01-28T06:10:45.943",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666878,1738044645952,-806.22,0.00019999,2,"2025-01-28T06:10:45.952",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666879,1738044645962,-806.22,0.00019999,2,"2025-01-28T06:10:45.962",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666880,1738044645971,-806.22,0.00019999,2,"2025-01-28T06:10:45.971",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666881,1738044645980,-806.22,0.00019999,2,"2025-01-28T06:10:45.980",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666882,1738044645989,-806.22,0.00019999,2,"2025-01-28T06:10:45.989",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666883,1738044645998,-806.22,0.00019999,2,"2025-01-28T06:10:45.998",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666884,1738044646007,-806.31,0.00019999,2,"2025-01-28T06:10:46.007",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666885,1738044646017,-514.00015073,0.00019999,2,"2025-01-28T06:10:46.017",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666886,1738044646026,-747.99,0.00019999,2,"2025-01-28T06:10:46.026",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666887,1738044646035,-747.99,0.00019999,2,"2025-01-28T06:10:46.035",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666888,1738044646044,-747.99,0.00019999,2,"2025-01-28T06:10:46.044",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666889,1738044646054,-747.99,0.00019999,2,"2025-01-28T06:10:46.054",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666890,1738044646063,-747.99,0.00019999,2,"2025-01-28T06:10:46.063",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666891,1738044646072,-747.99,0.00019999,2,"2025-01-28T06:10:46.072",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666892,1738044646082,-747.99,0.00019999,2,"2025-01-28T06:10:46.082",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666893,1738044646091,-747.99,0.00019999,2,"2025-01-28T06:10:46.091",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666894,1738044646100,-747.99,0.00019999,2,"2025-01-28T06:10:46.100",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666895,1738044646109,-500.0,0.00019999,2,"2025-01-28T06:10:46.109",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666896,1738044646118,-747.99,0.00019999,2,"2025-01-28T06:10:46.118",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666897,1738044646127,-500.0,0.00019999,2,"2025-01-28T06:10:46.127",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666898,1738044646136,-747.99,0.00019999,2,"2025-01-28T06:10:46.136",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666899,1738044646145,-497.35601719,0.00019999,2,"2025-01-28T06:10:46.145",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666900,1738044646154,-747.99,0.00019999,2,"2025-01-28T06:10:46.154",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666901,1738044646163,-747.99,0.00019999,2,"2025-01-28T06:10:46.163",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666902,1738044646173,-747.99,0.00019999,2,"2025-01-28T06:10:46.173",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666903,1738044646182,-747.99,0.00019999,2,"2025-01-28T06:10:46.182",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666904,1738044646192,-63.84929224,0.00019999,2,"2025-01-28T06:10:46.192",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666905,1738044646471,-684.14070776,0.00019999,2,"2025-01-28T06:10:46.471",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666906,1738044646482,-747.99,0.00019999,2,"2025-01-28T06:10:46.482",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666907,1738044646492,-747.99,0.00019999,2,"2025-01-28T06:10:46.492",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666908,1738044646502,-747.99,0.00019999,2,"2025-01-28T06:10:46.502",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666909,1738044646512,-747.99,0.00019999,2,"2025-01-28T06:10:46.512",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666910,1738044646522,-500.0,0.00019999,2,"2025-01-28T06:10:46.522",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666911,1738044646532,-747.99,0.00019999,2,"2025-01-28T06:10:46.532",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666912,1738044646542,-500.0,0.00019999,2,"2025-01-28T06:10:46.542",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666913,1738044646552,-748.1,0.00019999,2,"2025-01-28T06:10:46.552",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666914,1738044646561,-375.3839211,0.00019999,2,"2025-01-28T06:10:46.561",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666915,1738044646571,-569.84,0.00019999,2,"2025-01-28T06:10:46.571",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666916,1738044646580,-193.51261901,0.00019999,2,"2025-01-28T06:10:46.580",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666917,1738044646613,-376.32738099,0.00019999,2,"2025-01-28T06:10:46.613",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666918,1738044646622,-9.07762901,0.00019999,2,"2025-01-28T06:10:46.622",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666919,1738044646650,-434.22145291,0.00019999,2,"2025-01-28T06:10:46.650",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666920,1738044646677,-126.54091808,0.00019999,2,"2025-01-28T06:10:46.677",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666921,1738044646686,-569.84,0.00019999,2,"2025-01-28T06:10:46.686",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666922,1738044646695,-569.84,0.00019999,2,"2025-01-28T06:10:46.695",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666923,1738044646704,-159.01535702,0.00019999,2,"2025-01-28T06:10:46.704",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666927,1738045456346,161.94,0.00010137,2,"2025-01-28T06:24:16.346",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666931,1738045565666,200.0,0.00011897,2,"2025-01-28T06:26:05.666",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666932,1738045566067,200.0,0.00011848,2,"2025-01-28T06:26:06.067",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666933,1738045566369,200.0,0.00011843,2,"2025-01-28T06:26:06.369",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666934,1738045566673,200.0,0.00011847,2,"2025-01-28T06:26:06.673",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666940,1738045710916,226.35761663,9.828e-05,2,"2025-01-28T06:28:30.916",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666961,1738045831982,-550.0,0.00013,2,"2025-01-28T06:30:31.982",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666962,1738045831991,-150.0,0.00014,2,"2025-01-28T06:30:31.991",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666963,1738045832000,-150.0,0.000143,2,"2025-01-28T06:30:32.000",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666964,1738045832009,-600.0,0.00015,2,"2025-01-28T06:30:32.009",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666965,1738045832018,-4326.48522051,0.00015196,2,"2025-01-28T06:30:32.018",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666966,1738045832027,-150.0,0.00015196,2,"2025-01-28T06:30:32.027",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666967,1738045832036,-694.77,0.0001597,2,"2025-01-28T06:30:32.036",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666968,1738045832045,-1529.5006086,0.000162,2,"2025-01-28T06:30:32.045",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666969,1738045832054,-150.0,0.00016299,2,"2025-01-28T06:30:32.054",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666970,1738045832063,-296.76530391,0.00016299,2,"2025-01-28T06:30:32.063",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666971,1738045832072,-54443.17141187,0.00016299,2,"2025-01-28T06:30:32.072",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666981,1738045837982,-1555.567165,0.00016299,2,"2025-01-28T06:30:37.982",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666982,1738045837994,-15019.2149519,0.00016299,2,"2025-01-28T06:30:37.994",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666995,1738045846054,-2345.275883,0.00016299,2,"2025-01-28T06:30:46.054",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666996,1738045846282,-451.84882546,0.00016299,2,"2025-01-28T06:30:46.282",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350666999,1738045895848,1343.0,0.00016,29,"2025-01-28T06:31:35.848",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667002,1738046299421,173.9,0.00010137,2,"2025-01-28T06:38:19.421",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667026,1738047032190,-761.26,0.00013617,2,"2025-01-28T06:50:32.190",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667027,1738047032200,-150.0,0.00014329,2,"2025-01-28T06:50:32.200",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667028,1738047032209,-150.0,0.00014851,2,"2025-01-28T06:50:32.209",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667029,1738047032218,-150.0,0.00014979,2,"2025-01-28T06:50:32.218",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667030,1738047032227,-155.0,0.0001504,2,"2025-01-28T06:50:32.227",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667031,1738047032237,-300.0,0.000151,2,"2025-01-28T06:50:32.237",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667032,1738047032246,-1127.26,0.00015351,2,"2025-01-28T06:50:32.246",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667033,1738047032255,-200.0,0.00015364,2,"2025-01-28T06:50:32.255",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667034,1738047032264,-289.13739247,0.00015366,2,"2025-01-28T06:50:32.264",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667035,1738047032273,-855.39,0.00015466,2,"2025-01-28T06:50:32.273",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667036,1738047032282,-250.0,0.00015647,2,"2025-01-28T06:50:32.282",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667037,1738047032291,-171.57,0.0001576,2,"2025-01-28T06:50:32.291",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667038,1738047032300,-1500.0,0.0001576,2,"2025-01-28T06:50:32.300",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667039,1738047032309,-300.0,0.00015764,2,"2025-01-28T06:50:32.309",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667040,1738047032317,-9628.3826075,0.00015765,2,"2025-01-28T06:50:32.317",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667041,1738047032332,-662.7731838,0.00015765,2,"2025-01-28T06:50:32.332",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667042,1738047032343,-1607.94889829,0.00015765,2,"2025-01-28T06:50:32.343",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667043,1738047032354,-288.4,0.00015765,2,"2025-01-28T06:50:32.354",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667044,1738047032460,-981.97470644,0.00015765,2,"2025-01-28T06:50:32.460",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667045,1738047032470,-886.96882974,0.00015765,2,"2025-01-28T06:50:32.470",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667046,1738047032496,-8512.7,0.00015765,2,"2025-01-28T06:50:32.496",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667580,1738047038134,-9694.69177423,0.00015765,2,"2025-01-28T06:50:38.134",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667582,1738047038143,-761.26,0.00015881,2,"2025-01-28T06:50:38.143",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667584,1738047038152,-150.0,0.00015948,2,"2025-01-28T06:50:38.152",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667586,1738047038162,-23900.0,0.00015949,2,"2025-01-28T06:50:38.162",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667588,1738047038171,-2163.575,0.00015973,2,"2025-01-28T06:50:38.171",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667590,1738047038180,-176.027,0.00015973,2,"2025-01-28T06:50:38.180",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667592,1738047038189,-462.82,0.0001608,2,"2025-01-28T06:50:38.189",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667594,1738047038198,-200.0,0.000161,2,"2025-01-28T06:50:38.198",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667596,1738047038208,-174.54,0.0001618,2,"2025-01-28T06:50:38.208",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667598,1738047038217,-164.29648912,0.00016199,2,"2025-01-28T06:50:38.217",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667600,1738047038226,-1376.55054774,0.000162,2,"2025-01-28T06:50:38.226",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667602,1738047038235,-11962.0,0.00016299,4,"2025-01-28T06:50:38.235",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667604,1738047038245,-2582.13068,0.00016299,2,"2025-01-28T06:50:38.245",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667606,1738047038254,-296.76530391,0.00016299,2,"2025-01-28T06:50:38.254",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667608,1738047038263,-1448292.12514693,0.000163,2,"2025-01-28T06:50:38.263",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667610,1738047038272,-722087.29449289,0.000163,4,"2025-01-28T06:50:38.272",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667612,1738047038281,-1000.0,0.000165,2,"2025-01-28T06:50:38.281",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667614,1738047038290,-1000.0,0.000165,2,"2025-01-28T06:50:38.290",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667616,1738047038299,-1376.55054767,0.00016611,2,"2025-01-28T06:50:38.299",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667618,1738047038308,-212.43,0.00016658,30,"2025-01-28T06:50:38.308",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667620,1738047038317,-1000.0,0.000169,2,"2025-01-28T06:50:38.317",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667622,1738047038327,-168.02,0.00016915,2,"2025-01-28T06:50:38.327",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667624,1738047038336,-241.62,0.00016922,2,"2025-01-28T06:50:38.336",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667626,1738047038345,-6644.75,0.00016922,2,"2025-01-28T06:50:38.345",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667628,1738047038354,-2500.0,0.00016937,2,"2025-01-28T06:50:38.354",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667630,1738047038363,-650.0,0.00017,2,"2025-01-28T06:50:38.363",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667632,1738047038372,-1588.0,0.00017,2,"2025-01-28T06:50:38.372",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667634,1738047038382,-1376.55054767,0.00017022,2,"2025-01-28T06:50:38.382",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667636,1738047038390,-1333.68,0.00017036,2,"2025-01-28T06:50:38.390",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667638,1738047038399,-8253.59,0.00017037,2,"2025-01-28T06:50:38.399",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667640,1738047038408,-4381.26,0.00017139,2,"2025-01-28T06:50:38.408",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667642,1738047038417,-1000.0,0.00017146,2,"2025-01-28T06:50:38.417",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667644,1738047038427,-4580.0,0.000173,2,"2025-01-28T06:50:38.427",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667645,1738047038436,-500.0,0.00017319,2,"2025-01-28T06:50:38.436",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667648,1738047038445,-500.0,0.00017319,2,"2025-01-28T06:50:38.445",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667649,1738047038454,-393.43,0.00017328,2,"2025-01-28T06:50:38.454",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667651,1738047038464,-1376.55054767,0.00017433,2,"2025-01-28T06:50:38.464",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667654,1738047038473,-1376.55054767,0.00017844,2,"2025-01-28T06:50:38.473",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667656,1738047038484,-8253.59,0.00017888,2,"2025-01-28T06:50:38.484",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667658,1738047038496,-438.99,0.00018082,2,"2025-01-28T06:50:38.496",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667660,1738047038505,-1547.35,0.00018082,2,"2025-01-28T06:50:38.505",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667662,1738047038514,-774.41,0.00018082,2,"2025-01-28T06:50:38.514",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667664,1738047038524,-1604.08,0.00018082,2,"2025-01-28T06:50:38.524",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667666,1738047038534,-462.82,0.0001809,2,"2025-01-28T06:50:38.534",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667668,1738047038543,-761.26,0.00018145,2,"2025-01-28T06:50:38.543",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667669,1738047038552,-1376.55054767,0.00018256,2,"2025-01-28T06:50:38.552",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667671,1738047038561,-1000.0,0.000184,2,"2025-01-28T06:50:38.561",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667673,1738047038570,-152.74738017,0.000185,2,"2025-01-28T06:50:38.570",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667675,1738047038580,-253.69,0.00018581,2,"2025-01-28T06:50:38.580",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667677,1738047038589,-535.30958887,0.0001863,2,"2025-01-28T06:50:38.589",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667679,1738047038598,-513.98398599,0.0001863,2,"2025-01-28T06:50:38.598",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667681,1738047038607,-502.74519791,0.0001863,2,"2025-01-28T06:50:38.607",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667683,1738047038617,-503.92872714,0.0001863,2,"2025-01-28T06:50:38.617",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667685,1738047038626,-514.45082084,0.0001863,2,"2025-01-28T06:50:38.626",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667687,1738047038635,-502.83166531,0.0001863,2,"2025-01-28T06:50:38.635",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667689,1738047038644,-506.69886083,0.0001863,2,"2025-01-28T06:50:38.644",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667691,1738047038653,-502.47408228,0.0001863,2,"2025-01-28T06:50:38.653",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667693,1738047038662,-510.98552496,0.0001863,2,"2025-01-28T06:50:38.662",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667695,1738047038671,-517.38761302,0.0001863,2,"2025-01-28T06:50:38.671",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667697,1738047038680,-507.87915567,0.0001863,2,"2025-01-28T06:50:38.680",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667699,1738047038689,-510.67321001,0.0001863,2,"2025-01-28T06:50:38.689",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667701,1738047038699,-500.0,0.0001863,2,"2025-01-28T06:50:38.699",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667703,1738047038709,-500.0,0.0001863,2,"2025-01-28T06:50:38.709",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667706,1738047038718,-265.9802968,0.0001863,2,"2025-01-28T06:50:38.718",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667707,1738047038727,-500.0,0.0001863,2,"2025-01-28T06:50:38.727",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667709,1738047038737,-508.71235723,0.0001863,2,"2025-01-28T06:50:38.737",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667712,1738047038746,-642.72,0.0001863,2,"2025-01-28T06:50:38.746",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667713,1738047038755,-642.72,0.0001863,2,"2025-01-28T06:50:38.755",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667715,1738047038764,-642.72,0.0001863,2,"2025-01-28T06:50:38.764",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667717,1738047038773,-642.72,0.0001863,2,"2025-01-28T06:50:38.773",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667719,1738047038782,-642.72,0.0001863,2,"2025-01-28T06:50:38.782",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667721,1738047038791,-642.72,0.0001863,2,"2025-01-28T06:50:38.791",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667723,1738047038800,-642.72,0.0001863,2,"2025-01-28T06:50:38.800",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667725,1738047038809,-642.72,0.0001863,2,"2025-01-28T06:50:38.809",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667727,1738047038817,-642.72,0.0001863,2,"2025-01-28T06:50:38.817",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667729,1738047038827,-511.34169992,0.0001863,2,"2025-01-28T06:50:38.827",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667731,1738047038836,-500.0,0.0001863,2,"2025-01-28T06:50:38.836",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667733,1738047038845,-500.0,0.0001863,2,"2025-01-28T06:50:38.845",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667735,1738047038853,-500.0,0.0001863,2,"2025-01-28T06:50:38.853",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667737,1738047038862,-500.0,0.0001863,2,"2025-01-28T06:50:38.862",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667739,1738047038870,-500.0,0.0001863,2,"2025-01-28T06:50:38.870",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667741,1738047038879,-500.0,0.0001863,2,"2025-01-28T06:50:38.879",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667743,1738047038888,-500.0,0.0001863,2,"2025-01-28T06:50:38.888",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667745,1738047038897,-500.0,0.0001863,2,"2025-01-28T06:50:38.897",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667747,1738047038906,-500.0,0.0001863,2,"2025-01-28T06:50:38.906",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667749,1738047038914,-500.0,0.0001863,2,"2025-01-28T06:50:38.914",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667751,1738047038923,-626.85245263,0.0001863,2,"2025-01-28T06:50:38.923",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667753,1738047038932,-500.0,0.0001863,2,"2025-01-28T06:50:38.932",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667755,1738047038941,-500.0,0.0001863,2,"2025-01-28T06:50:38.941",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667757,1738047038950,-502.85883298,0.0001863,2,"2025-01-28T06:50:38.950",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667759,1738047038959,-500.0,0.0001863,2,"2025-01-28T06:50:38.959",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667761,1738047038967,-500.0,0.0001863,2,"2025-01-28T06:50:38.967",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667763,1738047038976,-500.0,0.0001863,2,"2025-01-28T06:50:38.976",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667765,1738047038985,-500.0,0.0001863,2,"2025-01-28T06:50:38.985",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667767,1738047038993,-500.0,0.0001863,2,"2025-01-28T06:50:38.993",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667769,1738047039002,-500.0,0.0001863,2,"2025-01-28T06:50:39.002",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667771,1738047039011,-158.5,0.0001863,2,"2025-01-28T06:50:39.011",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667773,1738047039020,-500.0,0.0001863,2,"2025-01-28T06:50:39.020",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667774,1738047039029,-500.0,0.0001863,2,"2025-01-28T06:50:39.029",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667776,1738047039037,-500.0,0.0001863,2,"2025-01-28T06:50:39.037",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667778,1738047039046,-500.0,0.0001863,2,"2025-01-28T06:50:39.046",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667780,1738047039055,-500.0,0.0001863,2,"2025-01-28T06:50:39.055",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667782,1738047039064,-500.0,0.0001863,2,"2025-01-28T06:50:39.064",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667784,1738047039073,-502.85,0.0001863,2,"2025-01-28T06:50:39.073",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667786,1738047039082,-500.0,0.0001863,2,"2025-01-28T06:50:39.082",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667788,1738047039090,-500.0,0.0001863,2,"2025-01-28T06:50:39.090",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667790,1738047039099,-500.0,0.0001863,2,"2025-01-28T06:50:39.099",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667792,1738047039108,-500.0,0.0001863,2,"2025-01-28T06:50:39.108",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667794,1738047039116,-500.0,0.0001863,2,"2025-01-28T06:50:39.116",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667795,1738047039125,-500.0,0.0001863,2,"2025-01-28T06:50:39.125",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667796,1738047039134,-500.0,0.0001863,2,"2025-01-28T06:50:39.134",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667797,1738047039143,-500.0,0.0001863,2,"2025-01-28T06:50:39.143",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667798,1738047039151,-500.0,0.0001863,2,"2025-01-28T06:50:39.151",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667799,1738047039160,-500.0,0.0001863,2,"2025-01-28T06:50:39.160",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667800,1738047039169,-500.0,0.0001863,2,"2025-01-28T06:50:39.169",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667801,1738047039178,-500.0,0.0001863,2,"2025-01-28T06:50:39.178",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667802,1738047039188,-500.0,0.0001863,2,"2025-01-28T06:50:39.188",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667803,1738047039197,-500.0,0.0001863,2,"2025-01-28T06:50:39.197",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667804,1738047039207,-500.0,0.0001863,2,"2025-01-28T06:50:39.207",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667805,1738047039216,-500.0,0.0001863,2,"2025-01-28T06:50:39.216",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667807,1738047039225,-500.0,0.0001863,2,"2025-01-28T06:50:39.225",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667808,1738047039235,-500.0,0.0001863,2,"2025-01-28T06:50:39.235",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667809,1738047039244,-500.0,0.0001863,2,"2025-01-28T06:50:39.244",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667810,1738047039253,-619.48,0.0001863,2,"2025-01-28T06:50:39.253",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667811,1738047039263,-619.48,0.0001863,2,"2025-01-28T06:50:39.263",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667812,1738047039271,-619.48,0.0001863,2,"2025-01-28T06:50:39.271",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667813,1738047039280,-619.48,0.0001863,2,"2025-01-28T06:50:39.280",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667814,1738047039289,-619.48,0.0001863,2,"2025-01-28T06:50:39.289",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667815,1738047039298,-619.48,0.0001863,2,"2025-01-28T06:50:39.298",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667816,1738047039307,-619.48,0.0001863,2,"2025-01-28T06:50:39.307",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667817,1738047039316,-619.48,0.0001863,2,"2025-01-28T06:50:39.316",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667818,1738047039325,-619.48,0.0001863,2,"2025-01-28T06:50:39.325",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667819,1738047039334,-500.0,0.0001863,2,"2025-01-28T06:50:39.334",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667820,1738047039344,-500.0,0.0001863,2,"2025-01-28T06:50:39.344",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667821,1738047039353,-500.0,0.0001863,2,"2025-01-28T06:50:39.353",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667822,1738047039362,-500.0,0.0001863,2,"2025-01-28T06:50:39.362",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667823,1738047039371,-500.0,0.0001863,2,"2025-01-28T06:50:39.371",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667824,1738047039381,-500.0,0.0001863,2,"2025-01-28T06:50:39.381",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667825,1738047039390,-500.0,0.0001863,2,"2025-01-28T06:50:39.390",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667826,1738047039398,-500.0,0.0001863,2,"2025-01-28T06:50:39.398",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667827,1738047039407,-500.0,0.0001863,2,"2025-01-28T06:50:39.407",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667828,1738047039416,-500.0,0.0001863,2,"2025-01-28T06:50:39.416",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667829,1738047039425,-500.0,0.0001863,2,"2025-01-28T06:50:39.425",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667830,1738047039434,-500.0,0.0001863,2,"2025-01-28T06:50:39.434",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667831,1738047039444,-505.14292695,0.0001863,2,"2025-01-28T06:50:39.444",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667832,1738047039453,-305.10667391,0.0001863,2,"2025-01-28T06:50:39.453",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667833,1738047039462,-1376.55054767,0.00018667,2,"2025-01-28T06:50:39.462",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667834,1738047039472,-25867.21507104,0.000187,2,"2025-01-28T06:50:39.472",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667835,1738047039481,-1000.0,0.000187,2,"2025-01-28T06:50:39.481",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667836,1738047039495,-8253.59,0.0001874,2,"2025-01-28T06:50:39.495",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667837,1738047039504,-1604.08,0.00018751,2,"2025-01-28T06:50:39.504",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667838,1738047039513,-152.74738017,0.00018762,2,"2025-01-28T06:50:39.513",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667839,1738047039522,-1051.14888142,0.00018795,2,"2025-01-28T06:50:39.522",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667840,1738047039532,-500.0,0.00018876,2,"2025-01-28T06:50:39.532",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667841,1738047039541,-500.0,0.00018876,2,"2025-01-28T06:50:39.541",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667842,1738047039550,-619.48,0.00018876,2,"2025-01-28T06:50:39.550",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667843,1738047039559,-500.0,0.00018876,2,"2025-01-28T06:50:39.559",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667844,1738047039569,-1051.14888142,0.00018877,2,"2025-01-28T06:50:39.569",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667845,1738047039578,-2500.0,0.000189,2,"2025-01-28T06:50:39.578",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667846,1738047039587,-1051.14888142,0.00018959,2,"2025-01-28T06:50:39.587",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667847,1738047039596,-697.0,0.00018966,2,"2025-01-28T06:50:39.596",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667848,1738047039605,-500.0,0.00018999,2,"2025-01-28T06:50:39.605",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667849,1738047039614,-642.72,0.00018999,2,"2025-01-28T06:50:39.614",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667850,1738047039623,-500.0,0.00018999,2,"2025-01-28T06:50:39.623",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667851,1738047039632,-500.0,0.00018999,2,"2025-01-28T06:50:39.632",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667852,1738047039641,-500.0,0.00018999,2,"2025-01-28T06:50:39.641",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667853,1738047039650,-500.0,0.00018999,2,"2025-01-28T06:50:39.650",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667854,1738047039660,-619.48,0.00018999,2,"2025-01-28T06:50:39.660",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667855,1738047039669,-500.0,0.00018999,2,"2025-01-28T06:50:39.669",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667856,1738047039679,-14000.0,0.00019,2,"2025-01-28T06:50:39.679",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667857,1738047039688,-700.0,0.00019,2,"2025-01-28T06:50:39.688",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667858,1738047039698,-269298.53329929,0.00019,2,"2025-01-28T06:50:39.698",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667859,1738047039707,-212.922,0.00019,2,"2025-01-28T06:50:39.707",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667860,1738047039717,-212.922,0.00019,2,"2025-01-28T06:50:39.717",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667861,1738047039726,-151.0,0.00019,2,"2025-01-28T06:50:39.726",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667862,1738047039737,-151.0,0.00019,2,"2025-01-28T06:50:39.737",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667863,1738047039747,-151.0,0.00019,2,"2025-01-28T06:50:39.747",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667864,1738047039756,-3856.9,0.00019,2,"2025-01-28T06:50:39.756",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667865,1738047039767,-151.0,0.00019,2,"2025-01-28T06:50:39.767",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667866,1738047039776,-415.55379,0.00019,2,"2025-01-28T06:50:39.776",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667867,1738047039786,-415.55379,0.00019,2,"2025-01-28T06:50:39.786",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667868,1738047039796,-151.0,0.00019,2,"2025-01-28T06:50:39.796",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667869,1738047039806,-157.907369,0.00019,2,"2025-01-28T06:50:39.806",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667870,1738047039815,-157.907369,0.00019,2,"2025-01-28T06:50:39.815",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667871,1738047039824,-288.77929,0.00019,2,"2025-01-28T06:50:39.824",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667872,1738047039835,-288.77929,0.00019,2,"2025-01-28T06:50:39.835",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667873,1738047039844,-151.0,0.00019,2,"2025-01-28T06:50:39.844",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667874,1738047039853,-582.794125,0.00019,2,"2025-01-28T06:50:39.853",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667875,1738047039862,-151.0,0.00019,2,"2025-01-28T06:50:39.862",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667876,1738047039872,-582.794125,0.00019,2,"2025-01-28T06:50:39.872",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667877,1738047039881,-151.0,0.00019,2,"2025-01-28T06:50:39.881",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667878,1738047039891,-1373.09966,0.00019,2,"2025-01-28T06:50:39.891",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667879,1738047039900,-1373.09966,0.00019,2,"2025-01-28T06:50:39.900",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667880,1738047039909,-363.042675,0.00019,2,"2025-01-28T06:50:39.909",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667881,1738047039918,-363.042675,0.00019,2,"2025-01-28T06:50:39.918",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667882,1738047039928,-151.0,0.00019,2,"2025-01-28T06:50:39.928",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667883,1738047039938,-151.0,0.00019,2,"2025-01-28T06:50:39.938",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667884,1738047039947,-151.0,0.00019,2,"2025-01-28T06:50:39.947",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667885,1738047039956,-182.25,0.00019,2,"2025-01-28T06:50:39.956",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667886,1738047039966,-182.25,0.00019,2,"2025-01-28T06:50:39.966",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667887,1738047039975,-151.0,0.00019,2,"2025-01-28T06:50:39.975",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667888,1738047039984,-190.94,0.00019,2,"2025-01-28T06:50:39.984",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667889,1738047039993,-190.94,0.00019,2,"2025-01-28T06:50:39.993",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667890,1738047040003,-454.270983,0.00019,2,"2025-01-28T06:50:40.003",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667891,1738047040012,-151.0,0.00019,2,"2025-01-28T06:50:40.012",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667892,1738047040021,-1753.718615,0.00019,2,"2025-01-28T06:50:40.021",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667893,1738047040030,-454.270983,0.00019,2,"2025-01-28T06:50:40.030",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667894,1738047040039,-151.0,0.00019,2,"2025-01-28T06:50:40.039",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667895,1738047040048,-1753.718615,0.00019,2,"2025-01-28T06:50:40.048",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667896,1738047040057,-151.0,0.00019,2,"2025-01-28T06:50:40.057",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667897,1738047040066,-343.88222,0.00019,2,"2025-01-28T06:50:40.066",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667900,1738047040075,-343.88222,0.00019,2,"2025-01-28T06:50:40.075",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667901,1738047040084,-151.0,0.00019,2,"2025-01-28T06:50:40.084",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667902,1738047040092,-343.88222,0.00019,2,"2025-01-28T06:50:40.092",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667903,1738047040102,-343.88222,0.00019,2,"2025-01-28T06:50:40.102",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667904,1738047040111,-1250.204927,0.00019,2,"2025-01-28T06:50:40.111",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667905,1738047040121,-1250.204927,0.00019,2,"2025-01-28T06:50:40.121",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667906,1738047040130,-151.0,0.00019,2,"2025-01-28T06:50:40.130",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667907,1738047040139,-151.0,0.00019,2,"2025-01-28T06:50:40.139",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667908,1738047040149,-1250.204927,0.00019,2,"2025-01-28T06:50:40.149",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667909,1738047040158,-1250.204927,0.00019,2,"2025-01-28T06:50:40.158",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667910,1738047040167,-255.716833,0.00019,2,"2025-01-28T06:50:40.167",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667911,1738047040176,-752.420593,0.00019,2,"2025-01-28T06:50:40.176",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667912,1738047040185,-255.716833,0.00019,2,"2025-01-28T06:50:40.185",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667913,1738047040195,-752.420593,0.00019,2,"2025-01-28T06:50:40.195",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667914,1738047040204,-266.894095,0.00019,2,"2025-01-28T06:50:40.204",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667915,1738047040213,-266.894095,0.00019,2,"2025-01-28T06:50:40.213",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667916,1738047040222,-151.0,0.00019,2,"2025-01-28T06:50:40.222",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667917,1738047040231,-151.0,0.00019,2,"2025-01-28T06:50:40.231",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667918,1738047040241,-261.205535,0.00019,2,"2025-01-28T06:50:40.241",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667919,1738047040250,-151.0,0.00019,2,"2025-01-28T06:50:40.250",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667920,1738047040259,-151.0,0.00019,2,"2025-01-28T06:50:40.259",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667921,1738047040269,-300.0,0.00019,2,"2025-01-28T06:50:40.269",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667922,1738047040278,-300.0,0.00019,2,"2025-01-28T06:50:40.278",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667923,1738047040287,-300.0,0.00019,2,"2025-01-28T06:50:40.287",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667924,1738047040296,-300.0,0.00019,2,"2025-01-28T06:50:40.296",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667925,1738047040305,-151.0,0.00019,2,"2025-01-28T06:50:40.305",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667926,1738047040315,-151.0,0.00019,2,"2025-01-28T06:50:40.315",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667927,1738047040324,-198.788987,0.00019,2,"2025-01-28T06:50:40.324",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667928,1738047040333,-453.787834,0.00019,2,"2025-01-28T06:50:40.333",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667929,1738047040494,-453.787834,0.00019,2,"2025-01-28T06:50:40.494",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667930,1738047040504,-453.787834,0.00019,2,"2025-01-28T06:50:40.504",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667931,1738047040514,-453.787834,0.00019,2,"2025-01-28T06:50:40.514",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667932,1738047040524,-151.0,0.00019,2,"2025-01-28T06:50:40.524",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667933,1738047040534,-151.0,0.00019,2,"2025-01-28T06:50:40.534",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667934,1738047040543,-464.447506,0.00019,2,"2025-01-28T06:50:40.543",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667935,1738047040553,-464.447506,0.00019,2,"2025-01-28T06:50:40.553",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667936,1738047040562,-151.0,0.00019,2,"2025-01-28T06:50:40.562",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667937,1738047040572,-151.0,0.00019,2,"2025-01-28T06:50:40.572",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667938,1738047040582,-151.0,0.00019,2,"2025-01-28T06:50:40.582",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667939,1738047040591,-464.447506,0.00019,2,"2025-01-28T06:50:40.591",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667940,1738047040600,-151.0,0.00019,2,"2025-01-28T06:50:40.600",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667942,1738047040609,-464.447506,0.00019,2,"2025-01-28T06:50:40.609",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667943,1738047040618,-260.252278,0.00019,2,"2025-01-28T06:50:40.618",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667945,1738047040627,-260.252278,0.00019,2,"2025-01-28T06:50:40.627",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667946,1738047040636,-151.0,0.00019,2,"2025-01-28T06:50:40.636",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667947,1738047040647,-260.252278,0.00019,2,"2025-01-28T06:50:40.647",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667948,1738047040656,-260.252278,0.00019,2,"2025-01-28T06:50:40.656",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667949,1738047040665,-151.0,0.00019,2,"2025-01-28T06:50:40.665",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667950,1738047040675,-151.0,0.00019,2,"2025-01-28T06:50:40.675",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667951,1738047040683,-151.0,0.00019,2,"2025-01-28T06:50:40.683",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667952,1738047040693,-267.577133,0.00019,2,"2025-01-28T06:50:40.693",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667953,1738047040702,-151.0,0.00019,2,"2025-01-28T06:50:40.702",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667954,1738047040711,-151.0,0.00019,2,"2025-01-28T06:50:40.711",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667955,1738047040720,-151.0,0.00019,2,"2025-01-28T06:50:40.720",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667956,1738047040729,-151.0,0.00019,2,"2025-01-28T06:50:40.729",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667957,1738047040739,-305.908858,0.00019,2,"2025-01-28T06:50:40.739",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667958,1738047040749,-305.908858,0.00019,2,"2025-01-28T06:50:40.749",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667959,1738047040758,-305.908858,0.00019,2,"2025-01-28T06:50:40.758",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667960,1738047040767,-305.908858,0.00019,2,"2025-01-28T06:50:40.767",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667961,1738047040776,-173.333166,0.00019,2,"2025-01-28T06:50:40.776",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667962,1738047040785,-173.333166,0.00019,2,"2025-01-28T06:50:40.785",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667963,1738047040795,-173.333166,0.00019,2,"2025-01-28T06:50:40.795",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667964,1738047040804,-173.333166,0.00019,2,"2025-01-28T06:50:40.804",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667965,1738047040813,-851.358172,0.00019,2,"2025-01-28T06:50:40.813",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667966,1738047040822,-851.358172,0.00019,2,"2025-01-28T06:50:40.822",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667967,1738047040831,-851.358172,0.00019,2,"2025-01-28T06:50:40.831",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667968,1738047040841,-851.358172,0.00019,2,"2025-01-28T06:50:40.841",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667969,1738047040850,-151.0,0.00019,2,"2025-01-28T06:50:40.850",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667970,1738047040859,-151.0,0.00019,2,"2025-01-28T06:50:40.859",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667971,1738047040868,-151.0,0.00019,2,"2025-01-28T06:50:40.868",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667972,1738047040878,-253.141432,0.00019,2,"2025-01-28T06:50:40.878",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667973,1738047040887,-151.0,0.00019,2,"2025-01-28T06:50:40.887",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667974,1738047040897,-151.0,0.00019,2,"2025-01-28T06:50:40.897",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667975,1738047040906,-151.0,0.00019,2,"2025-01-28T06:50:40.906",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667976,1738047040915,-151.0,0.00019,2,"2025-01-28T06:50:40.915",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667977,1738047040924,-151.0,0.00019,2,"2025-01-28T06:50:40.924",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667978,1738047040934,-151.0,0.00019,2,"2025-01-28T06:50:40.934",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667979,1738047040943,-212.213516,0.00019,2,"2025-01-28T06:50:40.943",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667980,1738047040952,-212.213516,0.00019,2,"2025-01-28T06:50:40.952",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667981,1738047040962,-212.213516,0.00019,2,"2025-01-28T06:50:40.962",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667982,1738047040971,-212.213516,0.00019,2,"2025-01-28T06:50:40.971",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667983,1738047040980,-151.0,0.00019,2,"2025-01-28T06:50:40.980",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667984,1738047040990,-151.0,0.00019,2,"2025-01-28T06:50:40.990",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667985,1738047040999,-376.602052,0.00019,2,"2025-01-28T06:50:40.999",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667986,1738047041008,-376.602052,0.00019,2,"2025-01-28T06:50:41.008",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667987,1738047041018,-151.0,0.00019,2,"2025-01-28T06:50:41.018",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667988,1738047041027,-151.0,0.00019,2,"2025-01-28T06:50:41.027",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667989,1738047041036,-151.0,0.00019,2,"2025-01-28T06:50:41.036",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667990,1738047041045,-2315.03413,0.00019,2,"2025-01-28T06:50:41.045",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667991,1738047041054,-2315.03413,0.00019,2,"2025-01-28T06:50:41.054",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667992,1738047041063,-250.0,0.00019012,2,"2025-01-28T06:50:41.063",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667993,1738047041073,-178.28623567,0.0001904,2,"2025-01-28T06:50:41.073",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667994,1738047041082,-150.0,0.0001904,2,"2025-01-28T06:50:41.082",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667995,1738047041092,-152.74738017,0.00019046,2,"2025-01-28T06:50:41.092",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667996,1738047041101,-1051.14888142,0.00019068,2,"2025-01-28T06:50:41.101",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667997,1738047041110,-1376.55054767,0.00019078,2,"2025-01-28T06:50:41.110",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667998,1738047041119,-500.0,0.00019136,2,"2025-01-28T06:50:41.119",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350667999,1738047041129,-1051.14888142,0.00019151,2,"2025-01-28T06:50:41.129",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668000,1738047041138,-1271.0,0.00019155,2,"2025-01-28T06:50:41.138",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668001,1738047041147,-2114.013,0.00019155,2,"2025-01-28T06:50:41.147",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668002,1738047041156,-150.0,0.00019155,2,"2025-01-28T06:50:41.156",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668003,1738047041165,-637.0,0.00019155,2,"2025-01-28T06:50:41.165",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668004,1738047041174,-568.0,0.00019155,2,"2025-01-28T06:50:41.174",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668005,1738047041183,-1866.0,0.00019155,2,"2025-01-28T06:50:41.183",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668006,1738047041193,-782.0,0.00019155,2,"2025-01-28T06:50:41.193",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668007,1738047041203,-1262.0,0.00019155,2,"2025-01-28T06:50:41.203",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668008,1738047041212,-2950.0,0.00019155,2,"2025-01-28T06:50:41.212",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668009,1738047041222,-909.0,0.00019155,2,"2025-01-28T06:50:41.222",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668010,1738047041231,-538.0,0.00019155,2,"2025-01-28T06:50:41.231",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668011,1738047041240,-269.259,0.00019155,2,"2025-01-28T06:50:41.240",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668012,1738047041249,-516.0,0.00019155,2,"2025-01-28T06:50:41.249",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668013,1738047041258,-151.455,0.00019155,2,"2025-01-28T06:50:41.258",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668014,1738047041267,-632.476,0.00019155,2,"2025-01-28T06:50:41.267",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668015,1738047041276,-150.0,0.00019178,2,"2025-01-28T06:50:41.276",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668016,1738047041286,-1051.14888142,0.00019233,2,"2025-01-28T06:50:41.286",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668017,1738047041295,-212.43,0.00019242,30,"2025-01-28T06:50:41.295",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668018,1738047041303,-500.0,0.00019273,2,"2025-01-28T06:50:41.303",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668019,1738047041313,-151.0,0.00019289,2,"2025-01-28T06:50:41.313",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668020,1738047041322,-2315.03413,0.00019289,2,"2025-01-28T06:50:41.322",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668021,1738047041331,-2315.03413,0.00019289,2,"2025-01-28T06:50:41.331",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668022,1738047041340,-1000.0,0.00019289,2,"2025-01-28T06:50:41.340",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668023,1738047041350,-152.74738017,0.00019331,2,"2025-01-28T06:50:41.350",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668024,1738047041359,-9999.99,0.00019339,2,"2025-01-28T06:50:41.359",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668025,1738047041368,-4232.1,0.00019339,2,"2025-01-28T06:50:41.368",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668026,1738047041377,-1315.08,0.00019339,2,"2025-01-28T06:50:41.377",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668027,1738047041386,-150.99,0.00019339,2,"2025-01-28T06:50:41.386",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668028,1738047041396,-999.99,0.00019339,2,"2025-01-28T06:50:41.396",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668029,1738047041405,-930.07,0.00019339,2,"2025-01-28T06:50:41.405",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668030,1738047041415,-299.99,0.00019339,7,"2025-01-28T06:50:41.415",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668031,1738047041424,-150.99,0.00019339,2,"2025-01-28T06:50:41.424",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668032,1738047041433,-9999.99,0.00019339,2,"2025-01-28T06:50:41.433",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668033,1738047041443,-499.99,0.00019339,2,"2025-01-28T06:50:41.443",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668034,1738047041452,-8859.57,0.00019339,2,"2025-01-28T06:50:41.452",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668035,1738047041462,-9999.99,0.00019339,2,"2025-01-28T06:50:41.462",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668036,1738047041471,-1051.14888142,0.00019342,2,"2025-01-28T06:50:41.471",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668037,1738047041480,-1000.0,0.000194,2,"2025-01-28T06:50:41.480",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668038,1738047041492,-500.0,0.0001941,2,"2025-01-28T06:50:41.492",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668039,1738047041502,-200.0,0.0001942,2,"2025-01-28T06:50:41.502",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668040,1738047041512,-376.602052,0.0001942,2,"2025-01-28T06:50:41.512",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668041,1738047041521,-376.602052,0.0001942,2,"2025-01-28T06:50:41.521",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668042,1738047041530,-1604.08,0.0001942,2,"2025-01-28T06:50:41.530",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668043,1738047041540,-1051.14888142,0.00019425,2,"2025-01-28T06:50:41.540",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668044,1738047041550,-1376.55054767,0.00019489,2,"2025-01-28T06:50:41.550",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668045,1738047041559,-1051.14888142,0.00019507,2,"2025-01-28T06:50:41.559",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668046,1738047041569,-500.0,0.00019511,2,"2025-01-28T06:50:41.569",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668047,1738047041578,-151.0,0.00019511,2,"2025-01-28T06:50:41.578",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668048,1738047041587,-151.0,0.00019511,2,"2025-01-28T06:50:41.587",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668049,1738047041596,-151.0,0.00019511,2,"2025-01-28T06:50:41.596",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668050,1738047041605,-500.0,0.00019547,2,"2025-01-28T06:50:41.605",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668051,1738047041614,-151.0,0.00019581,2,"2025-01-28T06:50:41.614",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668052,1738047041623,-151.0,0.00019581,2,"2025-01-28T06:50:41.623",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668053,1738047041632,-151.0,0.00019581,2,"2025-01-28T06:50:41.632",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668054,1738047041642,-305.908858,0.00019581,2,"2025-01-28T06:50:41.642",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668055,1738047041652,-305.908858,0.00019581,2,"2025-01-28T06:50:41.652",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668056,1738047041661,-173.333166,0.00019581,2,"2025-01-28T06:50:41.661",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668057,1738047041671,-173.333166,0.00019581,2,"2025-01-28T06:50:41.671",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668058,1738047041680,-851.358172,0.00019581,2,"2025-01-28T06:50:41.680",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668059,1738047041689,-851.358172,0.00019581,2,"2025-01-28T06:50:41.689",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668060,1738047041699,-212.213516,0.00019581,2,"2025-01-28T06:50:41.699",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668061,1738047041708,-212.213516,0.00019581,2,"2025-01-28T06:50:41.708",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668062,1738047041717,-1732.0,0.00019581,2,"2025-01-28T06:50:41.717",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668063,1738047041727,-151.0,0.00019592,2,"2025-01-28T06:50:41.727",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668064,1738047041736,-151.0,0.00019592,2,"2025-01-28T06:50:41.736",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668065,1738047041746,-300.0,0.00019592,2,"2025-01-28T06:50:41.746",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668066,1738047041756,-300.0,0.00019592,2,"2025-01-28T06:50:41.756",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668067,1738047041765,-151.0,0.00019592,2,"2025-01-28T06:50:41.765",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668068,1738047041774,-453.787834,0.00019592,2,"2025-01-28T06:50:41.774",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668069,1738047041783,-453.787834,0.00019592,2,"2025-01-28T06:50:41.783",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668070,1738047041793,-464.447506,0.00019592,2,"2025-01-28T06:50:41.793",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668071,1738047041802,-151.0,0.00019592,2,"2025-01-28T06:50:41.802",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668072,1738047041811,-151.0,0.00019592,2,"2025-01-28T06:50:41.811",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668073,1738047041820,-464.447506,0.00019592,2,"2025-01-28T06:50:41.820",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668074,1738047041830,-260.252278,0.00019592,2,"2025-01-28T06:50:41.830",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668075,1738047041839,-260.252278,0.00019592,2,"2025-01-28T06:50:41.839",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668076,1738047041847,-151.0,0.00019592,2,"2025-01-28T06:50:41.847",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668077,1738047041856,-151.0,0.00019592,2,"2025-01-28T06:50:41.856",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668078,1738047041865,-151.0,0.00019592,2,"2025-01-28T06:50:41.865",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668079,1738047041874,-8253.59,0.00019592,2,"2025-01-28T06:50:41.874",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668080,1738047041883,-266.894095,0.00019599,2,"2025-01-28T06:50:41.883",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668081,1738047041892,-266.894095,0.00019599,2,"2025-01-28T06:50:41.892",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668082,1738047041901,-152.74738017,0.00019615,2,"2025-01-28T06:50:41.901",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668083,1738047041910,-1051.14888142,0.00019616,2,"2025-01-28T06:50:41.910",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668084,1738047041919,-150.0,0.00019683,2,"2025-01-28T06:50:41.919",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668085,1738047041928,-500.0,0.00019684,2,"2025-01-28T06:50:41.928",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668086,1738047041938,-151.0,0.00019684,2,"2025-01-28T06:50:41.938",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668087,1738047041947,-1051.14888142,0.00019699,2,"2025-01-28T06:50:41.947",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668088,1738047041956,-1051.14888142,0.00019781,2,"2025-01-28T06:50:41.956",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668089,1738047041964,-343.88222,0.00019781,2,"2025-01-28T06:50:41.964",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668090,1738047041973,-343.88222,0.00019781,2,"2025-01-28T06:50:41.973",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668091,1738047041983,-1250.204927,0.00019781,2,"2025-01-28T06:50:41.983",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668092,1738047041992,-1250.204927,0.00019781,2,"2025-01-28T06:50:41.992",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668093,1738047042002,-1732.0,0.00019783,2,"2025-01-28T06:50:42.002",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668094,1738047042012,-500.0,0.00019821,2,"2025-01-28T06:50:42.012",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668095,1738047042021,-5035.35172052,0.00019844,3,"2025-01-28T06:50:42.021",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668096,1738047042030,-151.0,0.00019844,2,"2025-01-28T06:50:42.030",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668097,1738047042039,-151.0,0.00019844,2,"2025-01-28T06:50:42.039",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668098,1738047042047,-262.359015,0.00019844,2,"2025-01-28T06:50:42.047",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668099,1738047042057,-255.716833,0.00019844,2,"2025-01-28T06:50:42.057",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668100,1738047042066,-255.716833,0.00019844,2,"2025-01-28T06:50:42.066",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668101,1738047042075,-500.0,0.00019885,2,"2025-01-28T06:50:42.075",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668102,1738047042084,-182.25,0.00019899,2,"2025-01-28T06:50:42.084",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668103,1738047042093,-182.25,0.00019899,2,"2025-01-28T06:50:42.093",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668104,1738047042102,-1753.718615,0.00019899,2,"2025-01-28T06:50:42.102",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668105,1738047042112,-1753.718615,0.00019899,2,"2025-01-28T06:50:42.112",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668106,1738047042122,-151.0,0.00019899,2,"2025-01-28T06:50:42.122",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668107,1738047042131,-1500.0,0.000199,2,"2025-01-28T06:50:42.131",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668108,1738047042140,-1000.0,0.000199,2,"2025-01-28T06:50:42.140",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668109,1738047042149,-151.0,0.000199,2,"2025-01-28T06:50:42.149",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668110,1738047042160,-582.794125,0.000199,2,"2025-01-28T06:50:42.160",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668111,1738047042171,-582.794125,0.000199,2,"2025-01-28T06:50:42.171",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668112,1738047042182,-151.0,0.000199,2,"2025-01-28T06:50:42.182",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668113,1738047042193,-1373.09966,0.000199,2,"2025-01-28T06:50:42.193",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668114,1738047042204,-1373.09966,0.000199,2,"2025-01-28T06:50:42.204",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668115,1738047042216,-363.042675,0.000199,2,"2025-01-28T06:50:42.216",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668116,1738047042226,-363.042675,0.000199,2,"2025-01-28T06:50:42.226",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668117,1738047042236,-151.0,0.000199,2,"2025-01-28T06:50:42.236",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668118,1738047042246,-151.0,0.000199,2,"2025-01-28T06:50:42.246",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668119,1738047042257,-151.0,0.000199,2,"2025-01-28T06:50:42.257",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668120,1738047042268,-430.659297,0.000199,2,"2025-01-28T06:50:42.268",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668121,1738047042278,-190.94,0.000199,2,"2025-01-28T06:50:42.278",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668122,1738047042289,-190.94,0.000199,2,"2025-01-28T06:50:42.289",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668123,1738047042299,-454.270983,0.000199,2,"2025-01-28T06:50:42.299",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668124,1738047042310,-454.270983,0.000199,2,"2025-01-28T06:50:42.310",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668125,1738047042322,-752.420593,0.000199,2,"2025-01-28T06:50:42.322",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668126,1738047042333,-752.420593,0.000199,2,"2025-01-28T06:50:42.333",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668127,1738047042344,-152.74738017,0.000199,2,"2025-01-28T06:50:42.344",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668128,1738047042355,-156.33,0.000199,31,"2025-01-28T06:50:42.355",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668129,1738047042366,-156.33,0.000199,31,"2025-01-28T06:50:42.366",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668130,1738047042376,-156.33,0.000199,31,"2025-01-28T06:50:42.376",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668131,1738047042387,-156.33,0.000199,31,"2025-01-28T06:50:42.387",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668132,1738047042397,-156.33,0.000199,31,"2025-01-28T06:50:42.397",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668133,1738047042407,-156.33,0.000199,31,"2025-01-28T06:50:42.407",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668134,1738047042416,-156.33,0.000199,31,"2025-01-28T06:50:42.416",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668135,1738047042426,-156.33,0.000199,31,"2025-01-28T06:50:42.426",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668136,1738047042436,-156.33,0.000199,31,"2025-01-28T06:50:42.436",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668137,1738047042448,-156.33,0.000199,31,"2025-01-28T06:50:42.448",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668138,1738047042458,-156.33,0.000199,31,"2025-01-28T06:50:42.458",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668139,1738047042470,-156.33,0.000199,31,"2025-01-28T06:50:42.470",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668140,1738047042480,-156.33,0.000199,31,"2025-01-28T06:50:42.480",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668141,1738047042495,-156.33,0.000199,31,"2025-01-28T06:50:42.495",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668142,1738047042506,-156.33,0.000199,31,"2025-01-28T06:50:42.506",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668143,1738047042517,-156.33,0.000199,31,"2025-01-28T06:50:42.517",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668144,1738047042527,-376.602052,0.000199,2,"2025-01-28T06:50:42.527",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668145,1738047042540,-376.602052,0.000199,2,"2025-01-28T06:50:42.540",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668146,1738047042551,-151.0,0.000199,2,"2025-01-28T06:50:42.551",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668147,1738047042562,-19090.24689302,0.000199,2,"2025-01-28T06:50:42.562",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668148,1738047042574,-1376.55054767,0.000199,2,"2025-01-28T06:50:42.574",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668149,1738047042584,-2625.6109196,0.000199,2,"2025-01-28T06:50:42.584",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668150,1738047042594,-2315.03413,0.000199,2,"2025-01-28T06:50:42.594",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668151,1738047042606,-176.8747758,0.000199,2,"2025-01-28T06:50:42.606",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668152,1738047042616,-2315.03413,0.000199,2,"2025-01-28T06:50:42.616",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668153,1738047042627,-164.27797924,0.000199,2,"2025-01-28T06:50:42.627",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668154,1738047042638,-500.0,0.00019958,2,"2025-01-28T06:50:42.638",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668155,1738047042649,-157.907369,0.00019985,2,"2025-01-28T06:50:42.649",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668156,1738047042661,-157.907369,0.00019985,2,"2025-01-28T06:50:42.661",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668157,1738047042672,-288.77929,0.00019985,2,"2025-01-28T06:50:42.672",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668158,1738047042682,-288.77929,0.00019985,2,"2025-01-28T06:50:42.682",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668159,1738047042692,-151.0,0.00019985,2,"2025-01-28T06:50:42.692",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668160,1738047042702,-151.0,0.00019985,2,"2025-01-28T06:50:42.702",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668161,1738047042712,-151.0,0.00019985,2,"2025-01-28T06:50:42.712",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668162,1738047042723,-1732.0,0.00019985,2,"2025-01-28T06:50:42.723",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668163,1738047042734,-642.72,0.00019998,2,"2025-01-28T06:50:42.734",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668164,1738047042746,-151.0,0.00019998,2,"2025-01-28T06:50:42.746",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668165,1738047042757,-151.0,0.00019998,2,"2025-01-28T06:50:42.757",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668166,1738047042767,-151.0,0.00019998,2,"2025-01-28T06:50:42.767",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668167,1738047042778,-305.908858,0.00019998,2,"2025-01-28T06:50:42.778",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668168,1738047042789,-305.908858,0.00019998,2,"2025-01-28T06:50:42.789",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668169,1738047042800,-173.333166,0.00019998,2,"2025-01-28T06:50:42.800",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668170,1738047042811,-173.333166,0.00019998,2,"2025-01-28T06:50:42.811",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668171,1738047042821,-851.358172,0.00019998,2,"2025-01-28T06:50:42.821",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668172,1738047042831,-851.358172,0.00019998,2,"2025-01-28T06:50:42.831",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668173,1738047042841,-500.0,0.00019998,2,"2025-01-28T06:50:42.841",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668174,1738047042851,-212.213516,0.00019998,2,"2025-01-28T06:50:42.851",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668175,1738047042861,-212.213516,0.00019998,2,"2025-01-28T06:50:42.861",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668176,1738047042871,-500.0,0.00019998,2,"2025-01-28T06:50:42.871",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668177,1738047042883,-619.48,0.00019998,2,"2025-01-28T06:50:42.883",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668178,1738047042895,-500.0,0.00019998,2,"2025-01-28T06:50:42.895",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668179,1738047042907,-151.0,0.00019999,2,"2025-01-28T06:50:42.907",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668180,1738047042917,-151.0,0.00019999,2,"2025-01-28T06:50:42.917",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668181,1738047042927,-212.922,0.00019999,2,"2025-01-28T06:50:42.927",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668182,1738047042937,-212.922,0.00019999,2,"2025-01-28T06:50:42.937",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668183,1738047042946,-212.922,0.00019999,2,"2025-01-28T06:50:42.946",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668184,1738047042956,-212.922,0.00019999,2,"2025-01-28T06:50:42.956",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668185,1738047042966,-151.0,0.00019999,2,"2025-01-28T06:50:42.966",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668186,1738047042976,-151.0,0.00019999,2,"2025-01-28T06:50:42.976",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668187,1738047042987,-151.0,0.00019999,2,"2025-01-28T06:50:42.987",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668188,1738047042998,-283.20098,0.00019999,2,"2025-01-28T06:50:42.998",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668189,1738047043009,-164.121083,0.00019999,2,"2025-01-28T06:50:43.009",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668190,1738047043019,-151.0,0.00019999,2,"2025-01-28T06:50:43.019",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668191,1738047043029,-655.67268586,0.00019999,2,"2025-01-28T06:50:43.029",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668192,1738047043039,-200.0,0.00019999,2,"2025-01-28T06:50:43.039",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668193,1738047043048,-415.55379,0.00019999,2,"2025-01-28T06:50:43.048",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668194,1738047043058,-415.55379,0.00019999,2,"2025-01-28T06:50:43.058",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668196,1738047043068,-888.49005,0.00019999,2,"2025-01-28T06:50:43.068",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668197,1738047043078,-151.0,0.00019999,2,"2025-01-28T06:50:43.078",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668198,1738047043088,-151.0,0.00019999,2,"2025-01-28T06:50:43.088",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668199,1738047043098,-582.794125,0.00019999,2,"2025-01-28T06:50:43.098",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668200,1738047043108,-151.0,0.00019999,2,"2025-01-28T06:50:43.108",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668201,1738047043118,-582.794125,0.00019999,2,"2025-01-28T06:50:43.118",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668202,1738047043128,-151.0,0.00019999,2,"2025-01-28T06:50:43.128",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668203,1738047043138,-1373.09966,0.00019999,2,"2025-01-28T06:50:43.138",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668204,1738047043148,-1373.09966,0.00019999,2,"2025-01-28T06:50:43.148",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668205,1738047043158,-363.042675,0.00019999,2,"2025-01-28T06:50:43.158",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668206,1738047043168,-363.042675,0.00019999,2,"2025-01-28T06:50:43.168",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668207,1738047043178,-151.0,0.00019999,2,"2025-01-28T06:50:43.178",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668208,1738047043188,-151.0,0.00019999,2,"2025-01-28T06:50:43.188",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668209,1738047043198,-151.0,0.00019999,2,"2025-01-28T06:50:43.198",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668210,1738047043208,-430.659297,0.00019999,2,"2025-01-28T06:50:43.208",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668211,1738047043218,-182.25,0.00019999,2,"2025-01-28T06:50:43.218",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668212,1738047043228,-182.25,0.00019999,2,"2025-01-28T06:50:43.228",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668213,1738047043238,-151.0,0.00019999,2,"2025-01-28T06:50:43.238",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668214,1738047043249,-190.94,0.00019999,2,"2025-01-28T06:50:43.249",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668215,1738047043259,-190.94,0.00019999,2,"2025-01-28T06:50:43.259",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668216,1738047043270,-642.72,0.00019999,2,"2025-01-28T06:50:43.270",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668217,1738047043281,-642.72,0.00019999,2,"2025-01-28T06:50:43.281",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668218,1738047043292,-642.72,0.00019999,2,"2025-01-28T06:50:43.292",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668219,1738047043303,-642.72,0.00019999,2,"2025-01-28T06:50:43.303",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668220,1738047043314,-454.270983,0.00019999,2,"2025-01-28T06:50:43.314",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668221,1738047043324,-642.72,0.00019999,2,"2025-01-28T06:50:43.324",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668222,1738047043335,-642.72,0.00019999,2,"2025-01-28T06:50:43.335",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668223,1738047043346,-151.0,0.00019999,2,"2025-01-28T06:50:43.346",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668224,1738047043356,-642.72,0.00019999,2,"2025-01-28T06:50:43.356",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668225,1738047043367,-642.72,0.00019999,2,"2025-01-28T06:50:43.367",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668226,1738047043377,-642.72,0.00019999,2,"2025-01-28T06:50:43.377",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668227,1738047043387,-642.72,0.00019999,2,"2025-01-28T06:50:43.387",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668228,1738047043414,-642.72,0.00019999,2,"2025-01-28T06:50:43.414",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668229,1738047043426,-642.72,0.00019999,2,"2025-01-28T06:50:43.426",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668230,1738047043438,-642.7504767,0.00019999,2,"2025-01-28T06:50:43.438",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668231,1738047043450,-1753.718615,0.00019999,2,"2025-01-28T06:50:43.450",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668232,1738047043462,-454.270983,0.00019999,2,"2025-01-28T06:50:43.462",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668233,1738047043474,-1753.718615,0.00019999,2,"2025-01-28T06:50:43.474",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668234,1738047043485,-343.88222,0.00019999,2,"2025-01-28T06:50:43.485",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668235,1738047043502,-151.0,0.00019999,2,"2025-01-28T06:50:43.502",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668236,1738047043512,-500.0,0.00019999,2,"2025-01-28T06:50:43.512",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668237,1738047043524,-500.0,0.00019999,2,"2025-01-28T06:50:43.524",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668238,1738047043535,-500.0,0.00019999,2,"2025-01-28T06:50:43.535",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668239,1738047043546,-500.0,0.00019999,2,"2025-01-28T06:50:43.546",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668240,1738047043557,-500.0,0.00019999,2,"2025-01-28T06:50:43.557",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668241,1738047043569,-343.88222,0.00019999,2,"2025-01-28T06:50:43.569",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668242,1738047043580,-239.14596853,0.00019999,2,"2025-01-28T06:50:43.580",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668243,1738047043591,-1250.204927,0.00019999,2,"2025-01-28T06:50:43.591",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668244,1738047043603,-151.0,0.00019999,2,"2025-01-28T06:50:43.603",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668245,1738047043615,-1250.204927,0.00019999,2,"2025-01-28T06:50:43.615",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668246,1738047043625,-255.716833,0.00019999,2,"2025-01-28T06:50:43.625",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668247,1738047043637,-752.420593,0.00019999,2,"2025-01-28T06:50:43.637",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668248,1738047043648,-255.716833,0.00019999,2,"2025-01-28T06:50:43.648",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668249,1738047043660,-752.420593,0.00019999,2,"2025-01-28T06:50:43.660",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668250,1738047043671,-266.894095,0.00019999,2,"2025-01-28T06:50:43.671",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668251,1738047043682,-266.894095,0.00019999,2,"2025-01-28T06:50:43.682",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668252,1738047043694,-151.0,0.00019999,2,"2025-01-28T06:50:43.694",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668253,1738047043705,-181.611224,0.00019999,2,"2025-01-28T06:50:43.705",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668254,1738047043715,-300.0,0.00019999,2,"2025-01-28T06:50:43.715",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668255,1738047043726,-300.0,0.00019999,2,"2025-01-28T06:50:43.726",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668256,1738047043737,-453.787834,0.00019999,2,"2025-01-28T06:50:43.737",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668257,1738047043748,-453.787834,0.00019999,2,"2025-01-28T06:50:43.748",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668258,1738047043758,-464.447506,0.00019999,2,"2025-01-28T06:50:43.758",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668259,1738047043769,-151.0,0.00019999,2,"2025-01-28T06:50:43.769",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668260,1738047043779,-151.0,0.00019999,2,"2025-01-28T06:50:43.779",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668261,1738047043790,-464.447506,0.00019999,2,"2025-01-28T06:50:43.790",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668262,1738047043800,-260.252278,0.00019999,2,"2025-01-28T06:50:43.800",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668263,1738047043811,-260.252278,0.00019999,2,"2025-01-28T06:50:43.811",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668264,1738047043822,-151.0,0.00019999,2,"2025-01-28T06:50:43.822",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668265,1738047043833,-151.0,0.00019999,2,"2025-01-28T06:50:43.833",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668266,1738047043843,-151.0,0.00019999,2,"2025-01-28T06:50:43.843",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668267,1738047043854,-500.0,0.00019999,2,"2025-01-28T06:50:43.854",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668268,1738047043865,-500.0,0.00019999,2,"2025-01-28T06:50:43.865",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668269,1738047043875,-500.0,0.00019999,2,"2025-01-28T06:50:43.875",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668270,1738047043886,-500.0,0.00019999,2,"2025-01-28T06:50:43.886",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668271,1738047043896,-500.0,0.00019999,2,"2025-01-28T06:50:43.896",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668272,1738047043906,-500.0,0.00019999,2,"2025-01-28T06:50:43.906",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668273,1738047043916,-528.39464298,0.00019999,2,"2025-01-28T06:50:43.916",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668274,1738047043926,-500.0,0.00019999,2,"2025-01-28T06:50:43.926",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668275,1738047043937,-500.0,0.00019999,2,"2025-01-28T06:50:43.937",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668276,1738047043947,-500.0,0.00019999,2,"2025-01-28T06:50:43.947",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668277,1738047043958,-500.0,0.00019999,2,"2025-01-28T06:50:43.958",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668278,1738047043969,-527.36,0.00019999,2,"2025-01-28T06:50:43.969",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668279,1738047043979,-619.48,0.00019999,2,"2025-01-28T06:50:43.979",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668280,1738047043990,-619.48,0.00019999,2,"2025-01-28T06:50:43.990",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668281,1738047044001,-619.48,0.00019999,2,"2025-01-28T06:50:44.001",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668282,1738047044012,-619.48,0.00019999,2,"2025-01-28T06:50:44.012",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668283,1738047044022,-619.48,0.00019999,2,"2025-01-28T06:50:44.022",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668284,1738047044032,-619.48,0.00019999,2,"2025-01-28T06:50:44.032",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668285,1738047044043,-619.48,0.00019999,2,"2025-01-28T06:50:44.043",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668286,1738047044053,-619.48,0.00019999,2,"2025-01-28T06:50:44.053",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668287,1738047044065,-619.48,0.00019999,2,"2025-01-28T06:50:44.065",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668288,1738047044075,-619.48,0.00019999,2,"2025-01-28T06:50:44.075",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668289,1738047044272,-619.48,0.00019999,2,"2025-01-28T06:50:44.272",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668290,1738047044351,-619.69076704,0.00019999,2,"2025-01-28T06:50:44.351",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668291,1738047044368,-500.0,0.00019999,2,"2025-01-28T06:50:44.368",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668292,1738047044378,-500.0,0.00019999,2,"2025-01-28T06:50:44.378",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668293,1738047044387,-418.76,0.00019999,2,"2025-01-28T06:50:44.387",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668294,1738047044396,-151.0,0.00019999,2,"2025-01-28T06:50:44.396",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668295,1738047044406,-2315.03413,0.00019999,2,"2025-01-28T06:50:44.406",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668296,1738047044415,-2315.03413,0.00019999,2,"2025-01-28T06:50:44.415",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668297,1738047044424,-150.0,0.0002,2,"2025-01-28T06:50:44.424",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668298,1738047044433,-632701.30361108,0.0002,15,"2025-01-28T06:50:44.433",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668300,1738047044613,-429.78644604,0.00015891,2,"2025-01-28T06:50:44.613",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668301,1738047044622,-649.63003812,0.00019155,2,"2025-01-28T06:50:44.622",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668302,1738047044650,-305.94709843,0.00019155,2,"2025-01-28T06:50:44.650",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668303,1738047044660,-151.42286345,0.00019155,2,"2025-01-28T06:50:44.660",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668304,1738047044669,-151.91956718,0.000199,2,"2025-01-28T06:50:44.669",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668305,1738047044678,-997.65756837,0.0002,15,"2025-01-28T06:50:44.678",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668306,1738047044854,-200.956985,0.00019072,2,"2025-01-28T06:50:44.854",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668307,1738047044864,-626.0,0.0002,2,"2025-01-28T06:50:44.864",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668308,1738047044873,-383.77677836,0.0002,15,"2025-01-28T06:50:44.873",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668309,1738047044884,-2448.88033453,0.0002,15,"2025-01-28T06:50:44.884",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668310,1738047046128,-3850.20032232,0.0002,15,"2025-01-28T06:50:46.128",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668315,1738047046252,-10372.47233061,0.0002,15,"2025-01-28T06:50:46.252",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668316,1738047102784,643.949821,0.00010958,2,"2025-01-28T06:51:42.784",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668317,1738047103577,643.949821,0.00010958,2,"2025-01-28T06:51:43.577",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668318,1738047103893,643.949821,0.00010958,2,"2025-01-28T06:51:43.893",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668319,1738047104205,643.949821,0.00010958,2,"2025-01-28T06:51:44.205",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668320,1738047104546,643.949821,0.00010958,2,"2025-01-28T06:51:44.546",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668321,1738047104893,643.949821,0.00010958,2,"2025-01-28T06:51:44.893",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668322,1738047105220,643.949821,0.00011067,2,"2025-01-28T06:51:45.220",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668323,1738047105535,643.949821,0.00011542,2,"2025-01-28T06:51:45.535",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668324,1738047105994,643.949821,0.00011644,2,"2025-01-28T06:51:45.994",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668325,1738047106205,643.949821,0.00011759,2,"2025-01-28T06:51:46.205",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668326,1738047106933,643.949821,0.00011858,2,"2025-01-28T06:51:46.933",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668327,1738047107258,643.949821,0.00011875,2,"2025-01-28T06:51:47.258",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668328,1738047107573,643.949821,0.00011876,2,"2025-01-28T06:51:47.573",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668329,1738047107897,643.949821,0.00011878,2,"2025-01-28T06:51:47.897",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668330,1738047108202,643.949821,0.00011896,2,"2025-01-28T06:51:48.202",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668331,1738047108511,643.949821,0.00011917,2,"2025-01-28T06:51:48.511",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668332,1738047108852,643.949821,0.00011917,2,"2025-01-28T06:51:48.852",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668333,1738047109167,643.949821,0.00011917,2,"2025-01-28T06:51:49.167",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668334,1738047109503,643.949821,0.00011917,2,"2025-01-28T06:51:49.503",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668335,1738047109810,643.949821,0.00011917,2,"2025-01-28T06:51:49.810",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668336,1738047110212,643.949821,0.00011917,2,"2025-01-28T06:51:50.212",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668337,1738047110532,643.949821,0.00011917,2,"2025-01-28T06:51:50.532",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668338,1738047110847,643.949821,0.00011917,2,"2025-01-28T06:51:50.847",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668339,1738047111171,643.949821,0.00011917,2,"2025-01-28T06:51:51.171",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668340,1738047111495,643.949821,0.00011918,2,"2025-01-28T06:51:51.495",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668341,1738047111817,643.949821,0.00011918,2,"2025-01-28T06:51:51.817",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668342,1738047112155,643.949821,0.00011918,2,"2025-01-28T06:51:52.155",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668343,1738047112497,643.949821,0.00011918,2,"2025-01-28T06:51:52.497",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668344,1738047112819,643.949821,0.00011918,2,"2025-01-28T06:51:52.819",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668345,1738047113230,643.949821,0.00011918,2,"2025-01-28T06:51:53.230",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668346,1738047113588,643.949821,0.00011988,2,"2025-01-28T06:51:53.588",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668347,1738047113664,157.33454,0.00010958,2,"2025-01-28T06:51:53.664",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668348,1738047113896,643.949821,0.00011988,2,"2025-01-28T06:51:53.896",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668349,1738047114215,643.949821,0.00011988,2,"2025-01-28T06:51:54.215",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668350,1738047114532,643.949821,0.00011988,2,"2025-01-28T06:51:54.532",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668351,1738047115077,643.949821,0.00011988,2,"2025-01-28T06:51:55.077",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668352,1738047115388,643.949821,0.00011995,2,"2025-01-28T06:51:55.388",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668353,1738047115707,643.949821,0.00011995,2,"2025-01-28T06:51:55.707",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668354,1738047116141,643.949821,0.00011996,2,"2025-01-28T06:51:56.141",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668355,1738047116393,643.949821,0.00011996,2,"2025-01-28T06:51:56.393",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668356,1738047116717,643.949821,0.00011997,2,"2025-01-28T06:51:56.717",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668357,1738047117034,643.949821,0.00011997,2,"2025-01-28T06:51:57.034",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668358,1738047117355,643.949821,0.00011998,2,"2025-01-28T06:51:57.355",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668359,1738047117658,643.949821,0.00011998,2,"2025-01-28T06:51:57.658",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668360,1738047117991,643.949821,0.00011998,2,"2025-01-28T06:51:57.991",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668361,1738047118524,643.949821,0.00011998,2,"2025-01-28T06:51:58.524",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668362,1738047118632,643.949821,0.00011998,2,"2025-01-28T06:51:58.632",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668363,1738047118942,643.949821,0.00011998,2,"2025-01-28T06:51:58.942",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668364,1738047119300,643.949821,0.00011998,2,"2025-01-28T06:51:59.300",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668365,1738047119630,643.949821,0.00011999,2,"2025-01-28T06:51:59.630",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668366,1738047119979,643.949821,0.00011999,2,"2025-01-28T06:51:59.979",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668367,1738047121130,643.949821,0.00011999,2,"2025-01-28T06:52:01.130",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668368,1738047125684,200.0,0.00011884,2,"2025-01-28T06:52:05.684",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668369,1738047129995,770.398064,0.00010958,2,"2025-01-28T06:52:09.995",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668370,1738047130307,770.398064,0.00010958,2,"2025-01-28T06:52:10.307",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668371,1738047130617,770.398064,0.00010958,2,"2025-01-28T06:52:10.617",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668372,1738047130940,770.398064,0.00010958,2,"2025-01-28T06:52:10.940",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668373,1738047131279,770.398064,0.00010958,2,"2025-01-28T06:52:11.279",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668374,1738047131593,770.398064,0.00010958,2,"2025-01-28T06:52:11.593",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668375,1738047131941,770.398064,0.00011067,2,"2025-01-28T06:52:11.941",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668376,1738047132261,770.398064,0.00011542,2,"2025-01-28T06:52:12.261",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668377,1738047133048,770.398064,0.00011644,2,"2025-01-28T06:52:13.048",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668378,1738047133480,770.398064,0.00011759,2,"2025-01-28T06:52:13.480",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668379,1738047133805,770.398064,0.00011858,2,"2025-01-28T06:52:13.805",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668380,1738047134118,770.398064,0.00011875,2,"2025-01-28T06:52:14.118",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668381,1738047134483,770.398064,0.00011876,2,"2025-01-28T06:52:14.483",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668382,1738047134815,770.398064,0.00011878,2,"2025-01-28T06:52:14.815",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668383,1738047135148,770.398064,0.00011896,2,"2025-01-28T06:52:15.148",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668384,1738047135470,770.398064,0.00011917,2,"2025-01-28T06:52:15.470",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668385,1738047135801,770.398064,0.00011917,2,"2025-01-28T06:52:15.801",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668386,1738047136148,770.398064,0.00011917,2,"2025-01-28T06:52:16.148",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668387,1738047136481,770.398064,0.00011917,2,"2025-01-28T06:52:16.481",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668388,1738047136801,770.398064,0.00011917,2,"2025-01-28T06:52:16.801",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668389,1738047136969,153.337649,0.00010958,2,"2025-01-28T06:52:16.969",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668390,1738047137121,770.398064,0.00011917,2,"2025-01-28T06:52:17.121",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668391,1738047137283,153.337649,0.00010958,2,"2025-01-28T06:52:17.283",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668392,1738047137437,770.398064,0.00011917,2,"2025-01-28T06:52:17.437",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668393,1738047137596,153.337649,0.00010958,2,"2025-01-28T06:52:17.596",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668394,1738047137743,770.398064,0.00011917,2,"2025-01-28T06:52:17.743",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668395,1738047138015,153.337649,0.00011542,2,"2025-01-28T06:52:18.015",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668396,1738047138073,770.398064,0.00011917,2,"2025-01-28T06:52:18.073",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668397,1738047138342,153.337649,0.00011759,2,"2025-01-28T06:52:18.342",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668398,1738047138403,770.398064,0.00011918,2,"2025-01-28T06:52:18.403",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668399,1738047138649,153.337649,0.00011875,2,"2025-01-28T06:52:18.649",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668400,1738047138953,153.337649,0.00011878,2,"2025-01-28T06:52:18.953",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668401,1738047139171,770.398064,0.00011918,2,"2025-01-28T06:52:19.171",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668402,1738047139257,153.337649,0.00011917,2,"2025-01-28T06:52:19.257",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668403,1738047139495,770.398064,0.00011918,2,"2025-01-28T06:52:19.495",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668404,1738047139579,153.337649,0.00011917,2,"2025-01-28T06:52:19.579",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668405,1738047139841,770.398064,0.00011918,2,"2025-01-28T06:52:19.841",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668406,1738047139890,153.337649,0.00011917,2,"2025-01-28T06:52:19.890",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668407,1738047140147,770.398064,0.00011918,2,"2025-01-28T06:52:20.147",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668408,1738047140198,153.337649,0.00011917,2,"2025-01-28T06:52:20.198",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668409,1738047140471,770.398064,0.00011918,2,"2025-01-28T06:52:20.471",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668410,1738047140505,153.337649,0.00011918,2,"2025-01-28T06:52:20.505",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668411,1738047140818,153.337649,0.00011918,2,"2025-01-28T06:52:20.818",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668412,1738047140853,770.398064,0.00011988,2,"2025-01-28T06:52:20.853",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668413,1738047141136,770.398064,0.00011988,2,"2025-01-28T06:52:21.136",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668414,1738047141167,153.337649,0.00011918,2,"2025-01-28T06:52:21.167",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668415,1738047141454,153.337649,0.00011988,2,"2025-01-28T06:52:21.454",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668416,1738047141488,770.398064,0.00011988,2,"2025-01-28T06:52:21.488",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668417,1738047141759,153.337649,0.00011988,2,"2025-01-28T06:52:21.759",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668418,1738047141806,770.398064,0.00011988,2,"2025-01-28T06:52:21.806",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668419,1738047142063,153.337649,0.00011995,2,"2025-01-28T06:52:22.063",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668420,1738047142158,770.398064,0.00011988,2,"2025-01-28T06:52:22.158",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668421,1738047142237,150.808827,0.00010958,2,"2025-01-28T06:52:22.237",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668422,1738047142358,153.337649,0.00011996,2,"2025-01-28T06:52:22.358",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668423,1738047142499,770.398064,0.00011995,2,"2025-01-28T06:52:22.499",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668424,1738047142542,150.808827,0.00010958,2,"2025-01-28T06:52:22.542",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668425,1738047142660,153.337649,0.00011997,2,"2025-01-28T06:52:22.660",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668426,1738047142865,150.808827,0.00011067,2,"2025-01-28T06:52:22.865",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668427,1738047142922,770.398064,0.00011995,2,"2025-01-28T06:52:22.922",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668428,1738047143153,150.808827,0.00011759,2,"2025-01-28T06:52:23.153",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668429,1738047143250,770.398064,0.00011996,2,"2025-01-28T06:52:23.250",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668430,1738047143389,153.337649,0.00011998,2,"2025-01-28T06:52:23.389",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668431,1738047143576,770.398064,0.00011996,2,"2025-01-28T06:52:23.576",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668432,1738047143659,150.808827,0.00011876,2,"2025-01-28T06:52:23.659",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668433,1738047143693,153.337649,0.00011998,2,"2025-01-28T06:52:23.693",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668434,1738047143970,150.808827,0.00011917,2,"2025-01-28T06:52:23.970",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668435,1738047144128,153.337649,0.00011998,2,"2025-01-28T06:52:24.128",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668436,1738047144288,150.808827,0.00011917,2,"2025-01-28T06:52:24.288",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668437,1738047144320,770.398064,0.00011997,2,"2025-01-28T06:52:24.320",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668438,1738047144429,153.337649,0.00011999,2,"2025-01-28T06:52:24.429",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668439,1738047144608,150.808827,0.00011917,2,"2025-01-28T06:52:24.608",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668440,1738047144641,770.398064,0.00011997,2,"2025-01-28T06:52:24.641",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668441,1738047144970,150.808827,0.00011918,2,"2025-01-28T06:52:24.970",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668442,1738047145002,770.398064,0.00011998,2,"2025-01-28T06:52:25.002",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668443,1738047145302,150.808827,0.00011918,2,"2025-01-28T06:52:25.302",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668444,1738047145360,770.398064,0.00011998,2,"2025-01-28T06:52:25.360",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668445,1738047145614,150.808827,0.00011918,2,"2025-01-28T06:52:25.614",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668446,1738047145679,770.398064,0.00011998,2,"2025-01-28T06:52:25.679",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668447,1738047145928,150.808827,0.00011988,2,"2025-01-28T06:52:25.928",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668448,1738047146005,770.398064,0.00011998,2,"2025-01-28T06:52:26.005",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668449,1738047146274,150.808827,0.00011995,2,"2025-01-28T06:52:26.274",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668450,1738047146692,150.808827,0.00011996,2,"2025-01-28T06:52:26.692",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668451,1738047146745,690.48700677,0.00011998,2,"2025-01-28T06:52:26.745",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668452,1738047146769,79.91105723,0.00011998,2,"2025-01-28T06:52:26.769",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668453,1738047146920,150.808827,0.00011998,2,"2025-01-28T06:52:26.920",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668454,1738047147068,770.398064,0.00011998,2,"2025-01-28T06:52:27.068",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668455,1738047147219,150.808827,0.00011998,2,"2025-01-28T06:52:27.219",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668456,1738047147385,770.398064,0.00011998,2,"2025-01-28T06:52:27.385",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668457,1738047147559,150.808827,0.00011998,2,"2025-01-28T06:52:27.559",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668458,1738047147702,770.398064,0.00011999,2,"2025-01-28T06:52:27.702",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668459,1738047148017,770.398064,0.00011999,2,"2025-01-28T06:52:28.017",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668460,1738047148338,770.398064,0.00011999,2,"2025-01-28T06:52:28.338",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668461,1738047148379,150.808827,0.00011999,2,"2025-01-28T06:52:28.379",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668462,1738047163888,459.108593,0.00010958,2,"2025-01-28T06:52:43.888",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668463,1738047164209,459.108593,0.00010958,2,"2025-01-28T06:52:44.209",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668464,1738047164532,459.108593,0.00010958,2,"2025-01-28T06:52:44.532",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668465,1738047164849,459.108593,0.00010958,2,"2025-01-28T06:52:44.849",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668466,1738047165161,459.108593,0.00010958,2,"2025-01-28T06:52:45.161",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668467,1738047165454,161.94,0.00010137,2,"2025-01-28T06:52:45.454",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668468,1738047165558,459.108593,0.00010958,2,"2025-01-28T06:52:45.558",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668469,1738047165870,459.108593,0.00011067,2,"2025-01-28T06:52:45.870",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668470,1738047166183,459.108593,0.00011542,2,"2025-01-28T06:52:46.183",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668471,1738047166489,459.108593,0.00011644,2,"2025-01-28T06:52:46.489",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668472,1738047166829,459.108593,0.00011759,2,"2025-01-28T06:52:46.829",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668473,1738047167243,459.108593,0.00011858,2,"2025-01-28T06:52:47.243",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668474,1738047167684,459.108593,0.00011875,2,"2025-01-28T06:52:47.684",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668475,1738047168051,459.108593,0.00011876,2,"2025-01-28T06:52:48.051",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668476,1738047168356,459.108593,0.00011878,2,"2025-01-28T06:52:48.356",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668477,1738047169112,459.108593,0.00011896,2,"2025-01-28T06:52:49.112",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668478,1738047169465,459.108593,0.00011917,2,"2025-01-28T06:52:49.465",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668479,1738047169789,459.108593,0.00011917,2,"2025-01-28T06:52:49.789",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668480,1738047170116,459.108593,0.00011917,2,"2025-01-28T06:52:50.116",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668481,1738047170422,459.108593,0.00011917,2,"2025-01-28T06:52:50.422",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668483,1738047171156,459.108593,0.00011917,2,"2025-01-28T06:52:51.156",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668484,1738047171484,459.108593,0.00011917,2,"2025-01-28T06:52:51.484",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668485,1738047171781,459.108593,0.00011917,2,"2025-01-28T06:52:51.781",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668486,1738047172089,459.108593,0.00011917,2,"2025-01-28T06:52:52.089",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668487,1738047172822,459.108593,0.00011917,2,"2025-01-28T06:52:52.822",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668488,1738047173167,459.108593,0.00011918,2,"2025-01-28T06:52:53.167",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668489,1738047173576,459.108593,0.00011918,2,"2025-01-28T06:52:53.576",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668490,1738047174069,459.108593,0.00011918,2,"2025-01-28T06:52:54.069",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668491,1738047174378,459.108593,0.00011918,2,"2025-01-28T06:52:54.378",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668492,1738047174698,459.108593,0.00011918,2,"2025-01-28T06:52:54.698",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668493,1738047175018,459.108593,0.00011918,2,"2025-01-28T06:52:55.018",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668494,1738047175397,459.108593,0.00011988,2,"2025-01-28T06:52:55.397",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668495,1738047175729,459.108593,0.00011988,2,"2025-01-28T06:52:55.729",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668496,1738047176047,459.108593,0.00011988,2,"2025-01-28T06:52:56.047",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668497,1738047176391,459.108593,0.00011988,2,"2025-01-28T06:52:56.391",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668498,1738047176688,459.108593,0.00011988,2,"2025-01-28T06:52:56.688",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668499,1738047177024,459.108593,0.00011995,2,"2025-01-28T06:52:57.024",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668500,1738047177366,459.108593,0.00011995,2,"2025-01-28T06:52:57.366",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668501,1738047177681,459.108593,0.00011996,2,"2025-01-28T06:52:57.681",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668502,1738047178015,459.108593,0.00011996,2,"2025-01-28T06:52:58.015",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668503,1738047178348,459.108593,0.00011997,2,"2025-01-28T06:52:58.348",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668504,1738047178664,459.108593,0.00011997,2,"2025-01-28T06:52:58.664",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668505,1738047178987,459.108593,0.00011998,2,"2025-01-28T06:52:58.987",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668506,1738047179306,459.108593,0.00011998,2,"2025-01-28T06:52:59.306",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668507,1738047179633,459.108593,0.00011998,2,"2025-01-28T06:52:59.633",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668508,1738047179949,459.108593,0.00011998,2,"2025-01-28T06:52:59.949",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668509,1738047180260,459.108593,0.00011998,2,"2025-01-28T06:53:00.260",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668510,1738047180583,459.108593,0.00011998,2,"2025-01-28T06:53:00.583",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668511,1738047180898,459.108593,0.00011998,2,"2025-01-28T06:53:00.898",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668512,1738047181214,459.108593,0.00011999,2,"2025-01-28T06:53:01.214",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668513,1738047181538,459.108593,0.00011999,2,"2025-01-28T06:53:01.538",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668514,1738047182296,459.108593,0.00011999,2,"2025-01-28T06:53:02.296",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668515,1738047304465,655.67268586,0.00011999,2,"2025-01-28T06:55:04.465",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668516,1738047606824,200.0,0.00011999,2,"2025-01-28T07:00:06.824",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668517,1738047627950,157.998727,0.00010958,2,"2025-01-28T07:00:27.950",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668518,1738047628301,157.998727,0.00011918,2,"2025-01-28T07:00:28.301",0.0002117,23.56,0.9693737306692041,1835675092.5226197]
[350668527,1738048195302,180.11,0.00010137,2,"2025-01-28T07:09:55.302",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668531,1738048232477,-295.95409882,0.00012053,2,"2025-01-28T07:10:32.477",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668532,1738048232489,-2472.20314682,0.00012054,2,"2025-01-28T07:10:32.489",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668533,1738048232500,-643.949821,0.00012054,2,"2025-01-28T07:10:32.500",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668534,1738048232511,-643.949821,0.00012054,2,"2025-01-28T07:10:32.511",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668535,1738048232521,-153.337649,0.00012054,2,"2025-01-28T07:10:32.521",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668536,1738048232531,-770.398064,0.00012054,2,"2025-01-28T07:10:32.531",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668537,1738048232540,-770.398064,0.00012054,2,"2025-01-28T07:10:32.540",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668538,1738048232550,-459.108593,0.00012054,2,"2025-01-28T07:10:32.550",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668539,1738048232561,-459.108593,0.00012054,2,"2025-01-28T07:10:32.561",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668540,1738048232572,-550.0,0.00013,2,"2025-01-28T07:10:32.572",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668541,1738048232584,-150.0,0.00014999,2,"2025-01-28T07:10:32.584",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668542,1738048232594,-600.0,0.00015,2,"2025-01-28T07:10:32.594",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668543,1738048232604,-559.07515344,0.00015,2,"2025-01-28T07:10:32.604",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668544,1738048232618,-12491.07484656,0.00015,2,"2025-01-28T07:10:32.618",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668545,1738048232629,-710.59,0.00016128,2,"2025-01-28T07:10:32.629",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668546,1738048232640,-500.0,0.00016192,2,"2025-01-28T07:10:32.640",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668547,1738048232652,-161.94,0.00016813,2,"2025-01-28T07:10:32.652",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668548,1738048232662,-180.11,0.00016813,2,"2025-01-28T07:10:32.662",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668549,1738048232674,-650.0,0.00017,2,"2025-01-28T07:10:32.674",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668550,1738048232684,-500.0,0.00017319,2,"2025-01-28T07:10:32.684",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668551,1738048232695,-500.0,0.00017319,2,"2025-01-28T07:10:32.695",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668552,1738048232706,-176.02710789,0.00017354,2,"2025-01-28T07:10:32.706",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668553,1738048232716,-1935.512,0.00017354,2,"2025-01-28T07:10:32.716",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668554,1738048232727,-3301.44,0.0001791,2,"2025-01-28T07:10:32.727",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668555,1738048232737,-1000.0,0.00017999,2,"2025-01-28T07:10:32.737",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668556,1738048232746,-669.47883399,0.00017999,2,"2025-01-28T07:10:32.746",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668557,1738048232756,-50000.0,0.00018,2,"2025-01-28T07:10:32.756",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668558,1738048232767,-1141.21,0.00018019,2,"2025-01-28T07:10:32.767",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668559,1738048232778,-580.44,0.00018068,2,"2025-01-28T07:10:32.778",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668560,1738048232789,-1202.43,0.000182,2,"2025-01-28T07:10:32.789",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668561,1738048232798,-238.78473898,0.00018203,2,"2025-01-28T07:10:32.798",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668562,1738048232809,-23880.0,0.00018203,2,"2025-01-28T07:10:32.809",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668563,1738048232819,-189.36374128,0.00018225,2,"2025-01-28T07:10:32.819",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668564,1738048232830,-1500.0,0.00018225,2,"2025-01-28T07:10:32.830",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668565,1738048232841,-171.92,0.00018235,2,"2025-01-28T07:10:32.841",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668566,1738048232851,-191.18,0.00018377,30,"2025-01-28T07:10:32.851",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668568,1738048232867,-710.59,0.00018392,2,"2025-01-28T07:10:32.867",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668570,1738048232877,-250.0,0.00018434,2,"2025-01-28T07:10:32.877",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668572,1738048232888,-367.9,0.00018444,2,"2025-01-28T07:10:32.888",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668573,1738048232899,-200.0,0.00018448,2,"2025-01-28T07:10:32.899",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668575,1738048232910,-162.89,0.00018581,2,"2025-01-28T07:10:32.910",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668577,1738048232920,-641.63,0.00018611,2,"2025-01-28T07:10:32.920",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668579,1738048232930,-224.32816707,0.0001863,2,"2025-01-28T07:10:32.930",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668581,1738048232941,-207.38592523,0.0001863,2,"2025-01-28T07:10:32.941",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668583,1738048232951,-505.69041896,0.0001863,2,"2025-01-28T07:10:32.951",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668586,1738048232963,-503.95547605,0.0001863,2,"2025-01-28T07:10:32.963",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668588,1738048232974,-219.19392387,0.0001863,2,"2025-01-28T07:10:32.974",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668590,1738048232983,-161.51088036,0.0001863,2,"2025-01-28T07:10:32.983",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668592,1738048232993,-543.31436712,0.0001863,2,"2025-01-28T07:10:32.993",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668594,1738048233005,-502.51076237,0.0001863,2,"2025-01-28T07:10:33.005",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668596,1738048233016,-502.8393175,0.0001863,2,"2025-01-28T07:10:33.016",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668598,1738048233028,-529.25815556,0.0001863,2,"2025-01-28T07:10:33.028",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668600,1738048233038,-501.64824973,0.0001863,2,"2025-01-28T07:10:33.038",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668602,1738048233050,-502.05323416,0.0001863,2,"2025-01-28T07:10:33.050",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668603,1738048233061,-505.05675639,0.0001863,2,"2025-01-28T07:10:33.061",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668604,1738048233071,-502.49172829,0.0001863,2,"2025-01-28T07:10:33.071",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668605,1738048233082,-501.27476777,0.0001863,2,"2025-01-28T07:10:33.082",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668606,1738048233092,-514.42436993,0.0001863,2,"2025-01-28T07:10:33.092",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668607,1738048233104,-217.18761524,0.0001863,2,"2025-01-28T07:10:33.104",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668608,1738048233115,-502.2670086,0.0001863,2,"2025-01-28T07:10:33.115",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668609,1738048233126,-500.0,0.0001863,2,"2025-01-28T07:10:33.126",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668611,1738048233137,-158.45223675,0.0001863,2,"2025-01-28T07:10:33.137",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668613,1738048233148,-506.13969731,0.0001863,2,"2025-01-28T07:10:33.148",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668615,1738048233159,-500.0,0.0001863,2,"2025-01-28T07:10:33.159",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668617,1738048233169,-500.0,0.0001863,2,"2025-01-28T07:10:33.169",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668619,1738048233180,-500.0,0.0001863,2,"2025-01-28T07:10:33.180",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668621,1738048233190,-500.0,0.0001863,2,"2025-01-28T07:10:33.190",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668623,1738048233200,-500.0,0.0001863,2,"2025-01-28T07:10:33.200",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668625,1738048233210,-500.0,0.0001863,2,"2025-01-28T07:10:33.210",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668627,1738048233219,-500.0,0.0001863,2,"2025-01-28T07:10:33.219",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668629,1738048233229,-500.0,0.0001863,2,"2025-01-28T07:10:33.229",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668631,1738048233239,-500.0,0.0001863,2,"2025-01-28T07:10:33.239",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668633,1738048233249,-3301.44,0.00018805,2,"2025-01-28T07:10:33.249",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668635,1738048233261,-2020.0,0.00018845,2,"2025-01-28T07:10:33.261",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668637,1738048233273,-1861.0,0.00018845,2,"2025-01-28T07:10:33.273",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668638,1738048233285,-1106.688,0.00018845,2,"2025-01-28T07:10:33.285",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668639,1738048233296,-1262.0,0.00018845,2,"2025-01-28T07:10:33.296",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668640,1738048233306,-632.476,0.00018845,2,"2025-01-28T07:10:33.306",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668641,1738048233315,-151.455,0.00018845,2,"2025-01-28T07:10:33.315",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668642,1738048233325,-516.0,0.00018845,2,"2025-01-28T07:10:33.325",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668643,1738048233335,-500.0,0.00018998,2,"2025-01-28T07:10:33.335",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668644,1738048233344,-500.0,0.00018999,2,"2025-01-28T07:10:33.344",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668645,1738048233354,-151.0,0.00019,2,"2025-01-28T07:10:33.354",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668646,1738048233365,-151.0,0.00019,2,"2025-01-28T07:10:33.365",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668647,1738048233380,-700.0,0.00019,2,"2025-01-28T07:10:33.380",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668648,1738048233391,-1000.0,0.00019054,2,"2025-01-28T07:10:33.391",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668649,1738048233402,-525.57444071,0.00019068,2,"2025-01-28T07:10:33.402",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668650,1738048233413,-150.16412591,0.00019068,2,"2025-01-28T07:10:33.413",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668651,1738048233423,-175.19148024,0.00019068,2,"2025-01-28T07:10:33.423",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668652,1738048233432,-525.57444071,0.00019151,2,"2025-01-28T07:10:33.432",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668653,1738048233442,-175.19148024,0.00019151,2,"2025-01-28T07:10:33.442",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668654,1738048233451,-150.0,0.00019178,2,"2025-01-28T07:10:33.451",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668655,1738048233460,-150.16412591,0.00019233,2,"2025-01-28T07:10:33.460",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668656,1738048233471,-152.74738017,0.00019239,2,"2025-01-28T07:10:33.471",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668657,1738048233481,-525.57444071,0.0001926,2,"2025-01-28T07:10:33.481",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668658,1738048233492,-175.19148024,0.0001926,2,"2025-01-28T07:10:33.492",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668659,1738048233501,-151.0,0.00019289,2,"2025-01-28T07:10:33.501",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668660,1738048233513,-151.0,0.00019289,2,"2025-01-28T07:10:33.513",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668661,1738048233524,-152.74738017,0.00019299,2,"2025-01-28T07:10:33.524",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668662,1738048233534,-641.63,0.00019299,2,"2025-01-28T07:10:33.534",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668663,1738048233545,-2319.90736238,0.00019309,2,"2025-01-28T07:10:33.545",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668664,1738048233556,-4232.1,0.00019339,2,"2025-01-28T07:10:33.556",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668665,1738048233567,-1315.08,0.00019339,2,"2025-01-28T07:10:33.567",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668666,1738048233577,-930.07,0.00019339,2,"2025-01-28T07:10:33.577",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668667,1738048233587,-9999.99,0.00019339,2,"2025-01-28T07:10:33.587",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668668,1738048233597,-9999.99,0.00019339,2,"2025-01-28T07:10:33.597",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668669,1738048233607,-299.99,0.00019339,7,"2025-01-28T07:10:33.607",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668670,1738048233617,-9999.99,0.00019339,2,"2025-01-28T07:10:33.617",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668671,1738048233628,-499.99,0.00019339,2,"2025-01-28T07:10:33.628",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668672,1738048233638,-150.99,0.00019339,2,"2025-01-28T07:10:33.638",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668673,1738048233648,-8859.57,0.00019339,2,"2025-01-28T07:10:33.648",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668674,1738048233657,-999.99,0.00019339,2,"2025-01-28T07:10:33.657",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668675,1738048233667,-150.99,0.00019339,2,"2025-01-28T07:10:33.667",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668676,1738048233677,-525.57444071,0.00019342,2,"2025-01-28T07:10:33.677",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668677,1738048233687,-175.19148024,0.00019342,2,"2025-01-28T07:10:33.687",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668678,1738048233696,-152.74738017,0.00019359,2,"2025-01-28T07:10:33.696",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668679,1738048233706,-150.16412591,0.00019397,2,"2025-01-28T07:10:33.706",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668680,1738048233716,-275.31010957,0.000194,2,"2025-01-28T07:10:33.716",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668681,1738048233726,-152.74738017,0.00019419,2,"2025-01-28T07:10:33.726",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668682,1738048233736,-525.57444071,0.00019452,2,"2025-01-28T07:10:33.736",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668683,1738048233746,-175.19148024,0.00019452,2,"2025-01-28T07:10:33.746",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668684,1738048233756,-275.31010953,0.00019456,2,"2025-01-28T07:10:33.756",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668685,1738048233766,-152.74738017,0.00019479,2,"2025-01-28T07:10:33.766",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668686,1738048233776,-500.0,0.00019511,2,"2025-01-28T07:10:33.776",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668687,1738048233786,-500.0,0.00019511,2,"2025-01-28T07:10:33.786",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668688,1738048233796,-275.31010953,0.00019511,2,"2025-01-28T07:10:33.796",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668689,1738048233806,-150.0,0.00019525,2,"2025-01-28T07:10:33.806",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668690,1738048233816,-525.57444071,0.00019534,2,"2025-01-28T07:10:33.816",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668691,1738048233827,-175.19148024,0.00019534,2,"2025-01-28T07:10:33.827",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668692,1738048233837,-152.74738017,0.00019539,2,"2025-01-28T07:10:33.837",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668693,1738048233850,-275.31010953,0.00019567,2,"2025-01-28T07:10:33.850",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668694,1738048233860,-1695.0,0.00019581,2,"2025-01-28T07:10:33.860",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668695,1738048233871,-200.6255,0.00019583,2,"2025-01-28T07:10:33.871",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668696,1738048233880,-150.16412591,0.00019589,2,"2025-01-28T07:10:33.880",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668697,1738048233891,-3814.1401406,0.00019599,2,"2025-01-28T07:10:33.891",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668698,1738048233901,-152.74738017,0.000196,2,"2025-01-28T07:10:33.901",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668699,1738048233910,-1070.02780862,0.000196,2,"2025-01-28T07:10:33.910",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668700,1738048233920,-986.75964497,0.000196,2,"2025-01-28T07:10:33.920",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668701,1738048233931,-32480.0,0.00019602,2,"2025-01-28T07:10:33.931",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668702,1738048233942,-525.57444071,0.00019616,2,"2025-01-28T07:10:33.942",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668703,1738048233952,-175.19148024,0.00019616,2,"2025-01-28T07:10:33.952",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668704,1738048233962,-275.31010953,0.00019622,2,"2025-01-28T07:10:33.962",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668705,1738048233972,-438.99,0.00019632,2,"2025-01-28T07:10:33.972",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668706,1738048233982,-773.96,0.00019632,2,"2025-01-28T07:10:33.982",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668707,1738048233992,-773.96,0.00019632,2,"2025-01-28T07:10:33.992",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668708,1738048234002,-438.99,0.00019632,2,"2025-01-28T07:10:34.002",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668709,1738048234014,-773.96,0.00019632,2,"2025-01-28T07:10:34.014",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668710,1738048234024,-438.99,0.00019632,2,"2025-01-28T07:10:34.024",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668711,1738048234035,-438.99,0.00019632,2,"2025-01-28T07:10:34.035",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668712,1738048234045,-773.96,0.00019632,2,"2025-01-28T07:10:34.045",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668713,1738048234055,-335.96,0.00019632,2,"2025-01-28T07:10:34.055",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668714,1738048234065,-438.99,0.00019632,2,"2025-01-28T07:10:34.065",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668715,1738048234075,-152.74738017,0.0001966,2,"2025-01-28T07:10:34.075",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668716,1738048234085,-275.31010953,0.00019678,2,"2025-01-28T07:10:34.085",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668717,1738048234096,-150.0,0.00019683,2,"2025-01-28T07:10:34.096",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668718,1738048234106,-3301.44,0.00019701,2,"2025-01-28T07:10:34.106",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668719,1738048234116,-525.57444071,0.00019726,2,"2025-01-28T07:10:34.116",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668720,1738048234126,-175.19148024,0.00019726,2,"2025-01-28T07:10:34.126",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668721,1738048234136,-275.31010953,0.00019733,2,"2025-01-28T07:10:34.136",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668722,1738048234146,-1001.97535354,0.00019745,2,"2025-01-28T07:10:34.146",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668723,1738048234156,-150.16412591,0.00019753,2,"2025-01-28T07:10:34.156",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668724,1738048234166,-1695.0,0.00019783,2,"2025-01-28T07:10:34.166",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668725,1738048234176,-275.31010953,0.00019789,2,"2025-01-28T07:10:34.176",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668726,1738048234186,-525.57444071,0.00019808,2,"2025-01-28T07:10:34.186",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668727,1738048234196,-175.19148024,0.00019808,2,"2025-01-28T07:10:34.196",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668728,1738048234206,-275.31010953,0.00019844,2,"2025-01-28T07:10:34.206",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668729,1738048234216,-525.57444071,0.0001989,2,"2025-01-28T07:10:34.216",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668730,1738048234226,-175.19148024,0.0001989,2,"2025-01-28T07:10:34.226",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668731,1738048234235,-5005.8214,0.00019899,2,"2025-01-28T07:10:34.235",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668732,1738048234245,-500.0,0.00019899,2,"2025-01-28T07:10:34.245",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668733,1738048234255,-500.0,0.00019899,2,"2025-01-28T07:10:34.255",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668734,1738048234266,-639.76670971,0.00019899,2,"2025-01-28T07:10:34.266",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668735,1738048234276,-500.0,0.00019899,2,"2025-01-28T07:10:34.276",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668736,1738048234285,-500.0,0.00019899,2,"2025-01-28T07:10:34.285",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668737,1738048234296,-500.0,0.00019899,2,"2025-01-28T07:10:34.296",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668738,1738048234306,-500.0,0.00019899,2,"2025-01-28T07:10:34.306",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668739,1738048234316,-500.0,0.00019899,2,"2025-01-28T07:10:34.316",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668740,1738048234325,-500.0,0.00019899,2,"2025-01-28T07:10:34.325",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668741,1738048234335,-500.0,0.00019899,2,"2025-01-28T07:10:34.335",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668742,1738048234345,-500.0,0.00019899,2,"2025-01-28T07:10:34.345",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668743,1738048234354,-500.0,0.00019899,2,"2025-01-28T07:10:34.354",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668744,1738048234364,-500.0,0.00019899,2,"2025-01-28T07:10:34.364",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668745,1738048234374,-500.0,0.00019899,2,"2025-01-28T07:10:34.374",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668746,1738048234383,-500.0,0.00019899,2,"2025-01-28T07:10:34.383",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668747,1738048234393,-500.0,0.00019899,2,"2025-01-28T07:10:34.393",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668748,1738048234627,-500.0,0.00019899,2,"2025-01-28T07:10:34.627",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668749,1738048234637,-281.06145715,0.00019899,2,"2025-01-28T07:10:34.637",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668750,1738048234646,-298.22265891,0.00019899,2,"2025-01-28T07:10:34.646",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668751,1738048234655,-500.0,0.00019899,2,"2025-01-28T07:10:34.655",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668752,1738048234664,-500.0,0.00019899,2,"2025-01-28T07:10:34.664",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668753,1738048234673,-500.0,0.00019899,2,"2025-01-28T07:10:34.673",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668754,1738048234682,-6054.5608,0.000199,2,"2025-01-28T07:10:34.682",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668755,1738048234691,-500.0,0.000199,2,"2025-01-28T07:10:34.691",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668756,1738048234699,-1000.0,0.000199,2,"2025-01-28T07:10:34.699",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668757,1738048234708,-6431.2323,0.000199,2,"2025-01-28T07:10:34.708",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668758,1738048234718,-73848.51154453,0.000199,2,"2025-01-28T07:10:34.718",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668759,1738048234736,-1084.8559225,0.000199,2,"2025-01-28T07:10:34.736",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668762,1738048238206,-152.74738017,0.0001972,2,"2025-01-28T07:10:38.206",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668763,1738048238215,-462.52487373,0.00019899,2,"2025-01-28T07:10:38.215",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668764,1738048238224,-3496.3677461,0.000199,2,"2025-01-28T07:10:38.224",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668772,1738048240367,-441.94705544,0.00019045,2,"2025-01-28T07:10:40.367",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668773,1738048240527,-500.0,0.00019045,2,"2025-01-28T07:10:40.527",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668774,1738048240539,-163.85294456,0.00019045,2,"2025-01-28T07:10:40.539",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668775,1738048240548,-1105.8,0.0001975,2,"2025-01-28T07:10:40.548",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668776,1738048240558,-152.74738017,0.0001978,2,"2025-01-28T07:10:40.558",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668777,1738048240567,-639.04978617,0.000199,2,"2025-01-28T07:10:40.567",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668778,1738048240578,-322.310568,0.000199,2,"2025-01-28T07:10:40.578",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668779,1738048241667,-24129.76511345,0.000199,2,"2025-01-28T07:10:41.667",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668780,1738048241679,-610.24380002,0.000199,2,"2025-01-28T07:10:41.679",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668781,1738048241690,-12242.1096697,0.000199,2,"2025-01-28T07:10:41.690",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668782,1738048241699,-5000.0,0.000199,2,"2025-01-28T07:10:41.699",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668783,1738048241708,-2319.90736239,0.000199,2,"2025-01-28T07:10:41.708",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668784,1738048241716,-151.0,0.000199,2,"2025-01-28T07:10:41.716",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668785,1738048241725,-293.386883,0.000199,2,"2025-01-28T07:10:41.725",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668786,1738048241734,-164.29648912,0.000199,2,"2025-01-28T07:10:41.734",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668787,1738048241743,-275.31010953,0.000199,2,"2025-01-28T07:10:41.743",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668788,1738048241752,-115.98948625,0.000199,31,"2025-01-28T07:10:41.752",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668818,1738048246311,-152.74738017,0.0001984,2,"2025-01-28T07:10:46.311",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668819,1738048246321,-40.34051375,0.000199,31,"2025-01-28T07:10:46.321",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668820,1738048246331,-156.33,0.000199,31,"2025-01-28T07:10:46.331",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668821,1738048246341,-156.33,0.000199,31,"2025-01-28T07:10:46.341",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668823,1738048246350,-156.33,0.000199,31,"2025-01-28T07:10:46.350",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668824,1738048246359,-156.33,0.000199,31,"2025-01-28T07:10:46.359",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668825,1738048246368,-156.33,0.000199,31,"2025-01-28T07:10:46.368",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668826,1738048246377,-156.33,0.000199,31,"2025-01-28T07:10:46.377",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668827,1738048246385,-156.33,0.000199,31,"2025-01-28T07:10:46.385",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668828,1738048246394,-156.33,0.000199,31,"2025-01-28T07:10:46.394",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668829,1738048246403,-156.33,0.000199,31,"2025-01-28T07:10:46.403",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668830,1738048246413,-156.33,0.000199,31,"2025-01-28T07:10:46.413",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668831,1738048246422,-156.33,0.000199,31,"2025-01-28T07:10:46.422",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668832,1738048246431,-156.33,0.000199,31,"2025-01-28T07:10:46.431",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668833,1738048246440,-156.33,0.000199,31,"2025-01-28T07:10:46.440",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668834,1738048246448,-156.33,0.000199,31,"2025-01-28T07:10:46.448",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668835,1738048246457,-156.33,0.000199,31,"2025-01-28T07:10:46.457",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668836,1738048246466,-151.91956718,0.000199,2,"2025-01-28T07:10:46.466",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668837,1738048246475,-2625.6109196,0.000199,2,"2025-01-28T07:10:46.475",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668838,1738048246483,-164.27797924,0.000199,2,"2025-01-28T07:10:46.483",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668839,1738048246492,-150.16412591,0.00019918,2,"2025-01-28T07:10:46.492",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668840,1738048246501,-1695.0,0.00019985,2,"2025-01-28T07:10:46.501",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668841,1738048246510,-219.32641021,0.0001999,2,"2025-01-28T07:10:46.510",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668842,1738048246519,-593.51488594,0.0001999,2,"2025-01-28T07:10:46.519",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668844,1738048264754,200.0,0.00011864,2,"2025-01-28T07:11:04.754",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668845,1738048265045,200.0,0.00011841,2,"2025-01-28T07:11:05.045",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668846,1738048265354,200.0,0.00011876,2,"2025-01-28T07:11:05.354",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668847,1738048265636,200.0,0.00011861,2,"2025-01-28T07:11:05.636",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668849,1738048283812,200.0,0.00011868,2,"2025-01-28T07:11:23.812",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668850,1738048284090,200.0,0.00011849,2,"2025-01-28T07:11:24.090",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668851,1738048284375,200.0,0.00011884,2,"2025-01-28T07:11:24.375",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668852,1738048284668,200.0,0.00011844,2,"2025-01-28T07:11:24.668",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668853,1738048302745,152.529793,0.00010958,2,"2025-01-28T07:11:42.745",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668854,1738048303077,152.529793,0.00011918,2,"2025-01-28T07:11:43.077",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668855,1738048306098,200.0,0.00011865,2,"2025-01-28T07:11:46.098",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668856,1738048364346,152.529781,0.00010958,2,"2025-01-28T07:12:44.346",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668857,1738048364701,152.529781,0.00011918,2,"2025-01-28T07:12:44.701",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668858,1738048630087,182.410715,0.00010958,2,"2025-01-28T07:17:10.087",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668859,1738048630426,182.410715,0.00011878,2,"2025-01-28T07:17:10.426",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668860,1738048630741,182.410715,0.00011918,2,"2025-01-28T07:17:10.741",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668861,1738048631102,182.410715,0.00011997,2,"2025-01-28T07:17:11.102",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350668871,1738049044565,156.68,0.00010137,2,"2025-01-28T07:24:04.565",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350669450,1738049431643,-550.0,0.00013,2,"2025-01-28T07:30:31.643",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350669451,1738049431652,-201.48,0.00013699,2,"2025-01-28T07:30:31.652",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350669452,1738049431662,-150.0,0.00014161,2,"2025-01-28T07:30:31.662",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350669453,1738049431673,-150.0,0.000143,2,"2025-01-28T07:30:31.673",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350669454,1738049431683,-600.0,0.00015,2,"2025-01-28T07:30:31.683",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350669455,1738049431695,-207.77857646,0.00015064,2,"2025-01-28T07:30:31.695",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350669456,1738049431707,-300.0,0.00016299,2,"2025-01-28T07:30:31.707",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350669457,1738049431717,-12067.20280531,0.000163,4,"2025-01-28T07:30:31.717",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350669458,1738049431728,-701.34,0.00016796,2,"2025-01-28T07:30:31.728",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350669459,1738049431738,-650.0,0.00017,2,"2025-01-28T07:30:31.738",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350669460,1738049431748,-600.0,0.00017319,2,"2025-01-28T07:30:31.748",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350669461,1738049431758,-4122.0,0.000175,2,"2025-01-28T07:30:31.758",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350669462,1738049431769,-232.14,0.00018144,2,"2025-01-28T07:30:31.769",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350669463,1738049431780,-1000.0,0.00018266,2,"2025-01-28T07:30:31.780",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350669464,1738049431791,-663.48,0.00018271,2,"2025-01-28T07:30:31.791",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350669465,1738049431802,-250.0,0.00018271,2,"2025-01-28T07:30:31.802",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350669466,1738049431812,-408.3,0.0001829,2,"2025-01-28T07:30:31.812",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350669467,1738049431823,-281.81,0.00018295,2,"2025-01-28T07:30:31.823",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350669468,1738049431834,-1320.57,0.00018337,2,"2025-01-28T07:30:31.834",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350669469,1738049431844,-613.83,0.00018713,2,"2025-01-28T07:30:31.844",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350669470,1738049431855,-171.57,0.00018835,2,"2025-01-28T07:30:31.855",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350669471,1738049431866,-371.69,0.00018878,2,"2025-01-28T07:30:31.866",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350669472,1738049431877,-663.48,0.00018947,2,"2025-01-28T07:30:31.877",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350669473,1738049431887,-192.26,0.00018971,30,"2025-01-28T07:30:31.887",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350669474,1738049431898,-150.0,0.00018999,2,"2025-01-28T07:30:31.898",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350669475,1738049431908,-24675.79,0.00019,2,"2025-01-28T07:30:31.908",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350669476,1738049431919,-700.0,0.00019,2,"2025-01-28T07:30:31.919",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350669477,1738049431928,-701.34,0.00019059,2,"2025-01-28T07:30:31.928",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350669478,1738049431938,-1765.85,0.00019178,2,"2025-01-28T07:30:31.938",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350669479,1738049431948,-157.825,0.00019178,2,"2025-01-28T07:30:31.948",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350669480,1738049431958,-150.0,0.00019178,2,"2025-01-28T07:30:31.958",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350669481,1738049431967,-1000.0,0.00019239,2,"2025-01-28T07:30:31.967",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350669482,1738049431977,-368.4157,0.00019239,2,"2025-01-28T07:30:31.977",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350669483,1738049431988,-1320.57,0.00019254,2,"2025-01-28T07:30:31.988",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350669484,1738049431999,-999.99,0.00019339,2,"2025-01-28T07:30:31.999",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350669485,1738049432009,-150.99,0.00019339,2,"2025-01-28T07:30:32.009",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350669486,1738049432020,-9999.99,0.00019339,2,"2025-01-28T07:30:32.020",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350669487,1738049432031,-599.43,0.00019339,2,"2025-01-28T07:30:32.031",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350669488,1738049432041,-304.43,0.00019585,2,"2025-01-28T07:30:32.041",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350669489,1738049432052,-150.0,0.00019585,2,"2025-01-28T07:30:32.052",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350669490,1738049432062,-150.0,0.00019585,2,"2025-01-28T07:30:32.062",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350669491,1738049432073,-150.0,0.00019585,2,"2025-01-28T07:30:32.073",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350669492,1738049432083,-150.0,0.00019585,2,"2025-01-28T07:30:32.083",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350669493,1738049432094,-150.0,0.00019585,2,"2025-01-28T07:30:32.094",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350669494,1738049432104,-150.0,0.00019585,2,"2025-01-28T07:30:32.104",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350669495,1738049432115,-150.0,0.00019585,2,"2025-01-28T07:30:32.115",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350669496,1738049432126,-150.0,0.00019585,2,"2025-01-28T07:30:32.126",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350669497,1738049432136,-2275.7954139,0.00019599,2,"2025-01-28T07:30:32.136",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350669498,1738049432146,-663.48,0.00019623,2,"2025-01-28T07:30:32.146",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350669499,1738049432156,-298.31,0.00019632,2,"2025-01-28T07:30:32.156",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350669501,1738049432168,-1745.64,0.00019632,2,"2025-01-28T07:30:32.168",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350669504,1738049432179,-300.0,0.00019632,2,"2025-01-28T07:30:32.179",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350669506,1738049432188,-298.31,0.00019632,2,"2025-01-28T07:30:32.188",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350669508,1738049432203,-298.31,0.00019632,2,"2025-01-28T07:30:32.203",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350669509,1738049432214,-438.99,0.00019639,2,"2025-01-28T07:30:32.214",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350669510,1738049432224,-773.96,0.00019639,2,"2025-01-28T07:30:32.224",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350669511,1738049432234,-773.96,0.00019639,2,"2025-01-28T07:30:32.234",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350669512,1738049432246,-438.99,0.00019639,2,"2025-01-28T07:30:32.246",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350669513,1738049432257,-773.96,0.00019639,2,"2025-01-28T07:30:32.257",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350669514,1738049432266,-438.99,0.00019639,2,"2025-01-28T07:30:32.266",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350669515,1738049432276,-637.0,0.00019644,2,"2025-01-28T07:30:32.276",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350669516,1738049432287,-150.0,0.00019644,2,"2025-01-28T07:30:32.287",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350669517,1738049432297,-568.0,0.00019644,2,"2025-01-28T07:30:32.297",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350669518,1738049432307,-1866.0,0.00019644,2,"2025-01-28T07:30:32.307",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350669520,1738049432318,-782.0,0.00019644,2,"2025-01-28T07:30:32.318",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350669522,1738049432329,-909.0,0.00019644,2,"2025-01-28T07:30:32.329",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350669524,1738049432339,-1262.0,0.00019644,2,"2025-01-28T07:30:32.339",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350669526,1738049432349,-2950.0,0.00019644,2,"2025-01-28T07:30:32.349",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350669528,1738049432360,-538.0,0.00019644,2,"2025-01-28T07:30:32.360",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350669530,1738049432371,-269.259,0.00019644,2,"2025-01-28T07:30:32.371",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350669533,1738049432382,-150.0,0.00019683,2,"2025-01-28T07:30:32.382",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350669535,1738049432392,-2500.0,0.000197,2,"2025-01-28T07:30:32.392",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350669537,1738049432402,-4648.9253,0.000197,2,"2025-01-28T07:30:32.402",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350669539,1738049432411,-1000.0,0.000197,2,"2025-01-28T07:30:32.411",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350669541,1738049432421,-152.95006087,0.000197,2,"2025-01-28T07:30:32.421",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350669543,1738049432431,-5000.0,0.000197,2,"2025-01-28T07:30:32.431",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350669545,1738049432440,-951.048,0.000197,2,"2025-01-28T07:30:32.440",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350669547,1738049432451,-152.74738017,0.000197,2,"2025-01-28T07:30:32.451",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350669549,1738049432462,-152.95006085,0.00019725,2,"2025-01-28T07:30:32.462",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350669551,1738049432474,-151.86761818,0.00019739,2,"2025-01-28T07:30:32.474",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350669554,1738049432485,-152.95006085,0.0001975,2,"2025-01-28T07:30:32.485",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350669556,1738049432495,-199.99,0.00019754,2,"2025-01-28T07:30:32.495",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350669558,1738049432505,-152.95006085,0.00019775,2,"2025-01-28T07:30:32.505",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350669560,1738049432515,-500.0,0.00019783,2,"2025-01-28T07:30:32.515",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350669562,1738049432525,-500.0,0.00019799,2,"2025-01-28T07:30:32.525",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350669564,1738049432535,-500.0,0.00019799,2,"2025-01-28T07:30:32.535",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350669566,1738049432544,-500.0,0.00019799,2,"2025-01-28T07:30:32.544",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350669568,1738049432554,-500.0,0.00019799,2,"2025-01-28T07:30:32.554",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350669570,1738049432563,-500.0,0.00019799,2,"2025-01-28T07:30:32.563",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350669572,1738049432574,-500.0,0.00019799,2,"2025-01-28T07:30:32.574",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350669575,1738049432584,-500.0,0.00019799,2,"2025-01-28T07:30:32.584",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350669577,1738049432595,-500.0,0.00019799,2,"2025-01-28T07:30:32.595",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350669579,1738049432605,-500.0,0.00019799,2,"2025-01-28T07:30:32.605",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350669581,1738049432616,-527.36,0.00019799,2,"2025-01-28T07:30:32.616",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350669583,1738049432627,-500.0,0.00019799,2,"2025-01-28T07:30:32.627",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350669585,1738049432638,-500.0,0.00019799,2,"2025-01-28T07:30:32.638",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350669588,1738049432647,-500.0,0.00019799,2,"2025-01-28T07:30:32.647",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350669590,1738049432657,-500.0,0.00019799,2,"2025-01-28T07:30:32.657",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350669592,1738049432667,-500.0,0.00019799,2,"2025-01-28T07:30:32.667",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350669594,1738049432676,-302.05,0.00019799,2,"2025-01-28T07:30:32.676",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350669596,1738049432686,-500.0,0.00019799,2,"2025-01-28T07:30:32.686",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350669598,1738049432695,-500.0,0.00019799,2,"2025-01-28T07:30:32.695",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350669600,1738049432706,-500.0,0.00019799,2,"2025-01-28T07:30:32.706",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350669602,1738049432716,-418.76,0.00019799,2,"2025-01-28T07:30:32.716",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350669604,1738049432726,-500.0,0.00019799,2,"2025-01-28T07:30:32.726",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350669606,1738049432736,-500.0,0.00019799,2,"2025-01-28T07:30:32.736",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350669608,1738049432746,-500.0,0.00019799,2,"2025-01-28T07:30:32.746",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350669610,1738049432756,-500.0,0.00019799,2,"2025-01-28T07:30:32.756",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350669612,1738049432766,-500.0,0.00019799,2,"2025-01-28T07:30:32.766",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350669614,1738049432778,-500.0,0.00019799,2,"2025-01-28T07:30:32.778",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350669616,1738049432788,-500.0,0.00019799,2,"2025-01-28T07:30:32.788",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350669618,1738049432798,-43.41035442,0.00019799,2,"2025-01-28T07:30:32.798",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350669621,1738049432812,-313.71872991,0.00019799,2,"2025-01-28T07:30:32.812",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350669706,1738049437560,-444.81464099,0.00019644,2,"2025-01-28T07:30:37.560",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350669707,1738049437870,-826.18535901,0.00019644,2,"2025-01-28T07:30:37.870",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350669708,1738049437880,-142.87091567,0.00019799,2,"2025-01-28T07:30:37.880",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350669709,1738049437891,-531.68129595,0.00019799,2,"2025-01-28T07:30:37.891",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350669710,1738049437901,-500.0,0.00019799,2,"2025-01-28T07:30:37.901",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350669711,1738049437910,-500.0,0.00019799,2,"2025-01-28T07:30:37.910",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350669712,1738049437920,-500.0,0.00019799,2,"2025-01-28T07:30:37.920",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350669713,1738049437930,-500.0,0.00019799,2,"2025-01-28T07:30:37.930",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350669714,1738049437940,-105.78716123,0.00019799,2,"2025-01-28T07:30:37.940",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350669722,1738049439586,-321.5919,0.00019644,2,"2025-01-28T07:30:39.586",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350669723,1738049439791,-1792.4211,0.00019644,2,"2025-01-28T07:30:39.791",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350669724,1738049439801,-394.21283877,0.00019799,2,"2025-01-28T07:30:39.801",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350669725,1738049439811,-500.0,0.00019799,2,"2025-01-28T07:30:39.811",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350669726,1738049439821,-500.0,0.00019799,2,"2025-01-28T07:30:39.821",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350669727,1738049439831,-348.95066778,0.00019799,2,"2025-01-28T07:30:39.831",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350669728,1738049439841,-500.0,0.00019799,2,"2025-01-28T07:30:39.841",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350669729,1738049439850,-176.26285101,0.00019799,2,"2025-01-28T07:30:39.850",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350669730,1738049440074,-8670.39213941,0.000198,2,"2025-01-28T07:30:40.074",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350669731,1738049440098,-500.0,0.00019799,2,"2025-01-28T07:30:40.098",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350669732,1738049440108,-181755.87390557,0.000198,2,"2025-01-28T07:30:40.108",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350669733,1738049440119,-285.09196373,0.000198,2,"2025-01-28T07:30:40.119",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350669734,1738049440130,-678.849985,0.000198,2,"2025-01-28T07:30:40.130",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350669735,1738049440141,-4719.70436106,0.000198,2,"2025-01-28T07:30:40.141",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350669736,1738049440152,-1487.7494256,0.000198,2,"2025-01-28T07:30:40.152",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350669737,1738049440163,-516.45,0.000198,2,"2025-01-28T07:30:40.163",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350669765,1738049443686,-315.02284598,0.00019799,2,"2025-01-28T07:30:43.686",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350669766,1738049443695,-500.0,0.00019799,2,"2025-01-28T07:30:43.695",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350669767,1738049443704,-2918.56165379,0.000198,2,"2025-01-28T07:30:43.704",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350669768,1738049443716,-536.31402812,0.000198,2,"2025-01-28T07:30:43.716",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350669769,1738049443729,-98281.66732451,0.000198,2,"2025-01-28T07:30:43.729",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350669770,1738049443848,-501.417,0.000198,2,"2025-01-28T07:30:43.848",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350669776,1738049445757,-311.13376032,0.00019644,2,"2025-01-28T07:30:45.757",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350669777,1738049445769,-326.86623968,0.00019644,2,"2025-01-28T07:30:45.769",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350669778,1738049445779,-533.42507629,0.00019799,2,"2025-01-28T07:30:45.779",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350669779,1738049445789,-19835.49191199,0.000198,2,"2025-01-28T07:30:45.789",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350669780,1738049445871,-432.66409938,0.000198,2,"2025-01-28T07:30:45.871",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350669781,1738049445903,-912.06260629,0.000198,2,"2025-01-28T07:30:45.903",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350669785,1738049502867,151.171379,0.00010958,2,"2025-01-28T07:31:42.867",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350670045,1738049897312,200.0,0.00023,120,"2025-01-28T07:38:17.312",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350670062,1738049945969,162.88,0.00010137,2,"2025-01-28T07:39:05.969",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350670176,1738050631804,-656.89,0.00016761,2,"2025-01-28T07:50:31.804",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350670177,1738050631815,-150.0,0.00016774,2,"2025-01-28T07:50:31.815",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350670178,1738050631825,-162.88,0.00016813,2,"2025-01-28T07:50:31.825",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350670179,1738050631836,-150.0,0.00017292,2,"2025-01-28T07:50:31.836",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350670180,1738050631846,-301.74808778,0.00018271,2,"2025-01-28T07:50:31.846",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350670181,1738050631856,-301.74808776,0.00018304,2,"2025-01-28T07:50:31.856",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350670182,1738050631865,-707.6,0.00018341,2,"2025-01-28T07:50:31.865",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350670183,1738050631875,-297.35,0.00018344,2,"2025-01-28T07:50:31.875",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350670184,1738050631884,-342.63,0.00018371,2,"2025-01-28T07:50:31.884",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350670185,1738050631894,-792.34,0.00018404,2,"2025-01-28T07:50:31.894",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350670186,1738050631903,-150.0,0.00018437,2,"2025-01-28T07:50:31.903",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350670187,1738050631913,-150.0,0.00018466,2,"2025-01-28T07:50:31.913",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350670188,1738050631923,-1000.0,0.00018566,2,"2025-01-28T07:50:31.923",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350670189,1738050631932,-182.64,0.0001859,30,"2025-01-28T07:50:31.932",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350670190,1738050631942,-542.0,0.00018603,2,"2025-01-28T07:50:31.942",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350670191,1738050631951,-322.22,0.00018678,2,"2025-01-28T07:50:31.951",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350670192,1738050631961,-1563.984,0.00018707,2,"2025-01-28T07:50:31.961",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350670193,1738050631972,-689.14047719,0.00018721,2,"2025-01-28T07:50:31.972",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350670194,1738050631987,-424.9353866,0.00018721,2,"2025-01-28T07:50:31.987",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350670195,1738050631999,-351.31413621,0.00018721,2,"2025-01-28T07:50:31.999",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350670196,1738050632009,-87.21686345,0.00018728,2,"2025-01-28T07:50:32.009",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350670197,1738050632127,-871.32746013,0.00018728,2,"2025-01-28T07:50:32.127",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350670198,1738050632139,-1029.7,0.00018728,2,"2025-01-28T07:50:32.139",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350670512,1738050637678,-1339.73119665,0.00018728,2,"2025-01-28T07:50:37.678",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350670513,1738050637757,-2458.54477801,0.00018728,2,"2025-01-28T07:50:37.757",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350670514,1738050637768,-480.66,0.00018859,2,"2025-01-28T07:50:37.768",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350670515,1738050637778,-656.89,0.00019024,2,"2025-01-28T07:50:37.778",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350670516,1738050637787,-150.0,0.00019178,2,"2025-01-28T07:50:37.787",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350670517,1738050637797,-438.99,0.00019233,2,"2025-01-28T07:50:37.797",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350670518,1738050637807,-773.96,0.00019233,2,"2025-01-28T07:50:37.807",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350670519,1738050637817,-773.96,0.00019233,2,"2025-01-28T07:50:37.817",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350670520,1738050637827,-772.64,0.00019233,2,"2025-01-28T07:50:37.827",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350670521,1738050637836,-438.99,0.00019233,2,"2025-01-28T07:50:37.836",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350670522,1738050637849,-438.99,0.00019233,2,"2025-01-28T07:50:37.849",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350670523,1738050637859,-438.99,0.00019233,2,"2025-01-28T07:50:37.859",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350670524,1738050637868,-150.0,0.00019291,2,"2025-01-28T07:50:37.868",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350670525,1738050637877,-648.01,0.00019292,7,"2025-01-28T07:50:37.877",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350670526,1738050637887,-648.01,0.00019292,7,"2025-01-28T07:50:37.887",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350670527,1738050637897,-648.01,0.00019292,7,"2025-01-28T07:50:37.897",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350670528,1738050637906,-648.01,0.00019292,7,"2025-01-28T07:50:37.906",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350670529,1738050637916,-792.34,0.00019324,2,"2025-01-28T07:50:37.916",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350670530,1738050637926,-1465.39,0.00019414,2,"2025-01-28T07:50:37.926",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350670531,1738050637936,-648.01,0.00019566,7,"2025-01-28T07:50:37.936",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350670532,1738050637945,-648.01,0.00019566,7,"2025-01-28T07:50:37.945",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350670533,1738050637955,-1678.0,0.00019581,2,"2025-01-28T07:50:37.955",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350670534,1738050637965,-1137.8977069,0.00019599,2,"2025-01-28T07:50:37.965",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350670535,1738050637975,-773.77,0.00019642,2,"2025-01-28T07:50:37.975",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350670536,1738050637985,-773.96,0.00019642,2,"2025-01-28T07:50:37.985",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350670537,1738050637994,-876.51,0.00019642,2,"2025-01-28T07:50:37.994",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350670538,1738050638004,-877.74,0.00019642,2,"2025-01-28T07:50:38.004",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350670539,1738050638013,-773.96,0.00019642,2,"2025-01-28T07:50:38.013",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350670540,1738050638023,-150.0,0.00019683,2,"2025-01-28T07:50:38.023",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350670541,1738050638032,-160.38771408,0.00019699,2,"2025-01-28T07:50:38.032",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350670542,1738050638042,-793.8921,0.000197,2,"2025-01-28T07:50:38.042",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350670543,1738050638051,-13469.0108,0.000197,2,"2025-01-28T07:50:38.051",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350670544,1738050638061,-500.0,0.000197,2,"2025-01-28T07:50:38.061",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350670545,1738050638071,-1351.12591829,0.000197,2,"2025-01-28T07:50:38.071",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350670546,1738050638087,-3648.87408171,0.000197,2,"2025-01-28T07:50:38.087",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350670547,1738050638099,-159.99336566,0.000197,2,"2025-01-28T07:50:38.099",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350670548,1738050638108,-160.38771399,0.00019721,2,"2025-01-28T07:50:38.108",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350670549,1738050638118,-1229.45654404,0.0001973,2,"2025-01-28T07:50:38.118",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350670550,1738050638130,-457.39448109,0.0001973,2,"2025-01-28T07:50:38.130",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350670551,1738050638139,-159.99336566,0.00019733,2,"2025-01-28T07:50:38.139",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350670552,1738050638148,-160.38771399,0.00019744,2,"2025-01-28T07:50:38.148",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350670553,1738050638158,-160.38771399,0.00019766,2,"2025-01-28T07:50:38.158",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350670554,1738050638168,-159.99336566,0.00019767,2,"2025-01-28T07:50:38.168",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350670555,1738050638177,-1678.0,0.00019783,2,"2025-01-28T07:50:38.177",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350670556,1738050638187,-160.38771399,0.00019788,2,"2025-01-28T07:50:38.187",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350670557,1738050638197,-2549.57636869,0.00019789,2,"2025-01-28T07:50:38.197",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350670569,1738050639919,-1446.4219065,0.00019789,2,"2025-01-28T07:50:39.919",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350670570,1738050639932,-604.03745744,0.00019789,2,"2025-01-28T07:50:39.932",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350670593,1738050642722,-389.999951,0.00019789,2,"2025-01-28T07:50:42.722",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350670604,1738050645787,-353.93241629,0.00019699,2,"2025-01-28T07:50:45.787",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350670605,1738050645799,-432.66409938,0.00019699,2,"2025-01-28T07:50:45.799",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350670606,1738050645827,-4135.74629816,0.00019699,2,"2025-01-28T07:50:45.827",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350670607,1738050645905,-756.72478617,0.00019699,2,"2025-01-28T07:50:45.905",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350670608,1738050645915,-1655.89431637,0.00019789,2,"2025-01-28T07:50:45.915",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350670609,1738050645924,-444.33742365,0.00019798,2,"2025-01-28T07:50:45.924",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350670610,1738050645933,-508.34281601,0.00019798,2,"2025-01-28T07:50:45.933",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350670611,1738050645942,-500.0,0.00019798,2,"2025-01-28T07:50:45.942",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350670612,1738050645951,-500.0,0.00019798,2,"2025-01-28T07:50:45.951",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350670613,1738050645961,-500.0,0.00019798,2,"2025-01-28T07:50:45.961",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350670614,1738050645970,-430.44612706,0.00019798,2,"2025-01-28T07:50:45.970",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350670615,1738050645979,-500.0,0.00019798,2,"2025-01-28T07:50:45.979",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350670616,1738050645988,-500.0,0.00019798,2,"2025-01-28T07:50:45.988",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350670617,1738050645997,-500.0,0.00019798,2,"2025-01-28T07:50:45.997",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350670618,1738050646007,-500.0,0.00019798,2,"2025-01-28T07:50:46.007",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350670619,1738050646016,-348.11809429,0.00019798,2,"2025-01-28T07:50:46.016",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350670620,1738050646025,-500.0,0.00019798,2,"2025-01-28T07:50:46.025",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350670621,1738050646034,-500.0,0.00019798,2,"2025-01-28T07:50:46.034",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350670622,1738050646043,-500.0,0.00019798,2,"2025-01-28T07:50:46.043",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350670623,1738050646053,-500.0,0.00019798,2,"2025-01-28T07:50:46.053",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350670624,1738050646063,-500.0,0.00019798,2,"2025-01-28T07:50:46.063",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350670625,1738050646072,-500.0,0.00019798,2,"2025-01-28T07:50:46.072",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350670626,1738050646081,-500.0,0.00019798,2,"2025-01-28T07:50:46.081",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350670627,1738050646090,-500.0,0.00019798,2,"2025-01-28T07:50:46.090",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350670628,1738050646099,-500.0,0.00019798,2,"2025-01-28T07:50:46.099",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350670629,1738050646108,-609.70328923,0.00019798,2,"2025-01-28T07:50:46.108",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350670630,1738050646117,-500.0,0.00019798,2,"2025-01-28T07:50:46.117",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350670631,1738050646126,-500.0,0.00019798,2,"2025-01-28T07:50:46.126",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350670632,1738050646136,-500.0,0.00019798,2,"2025-01-28T07:50:46.136",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350670633,1738050646145,-500.0,0.00019798,2,"2025-01-28T07:50:46.145",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350670634,1738050646154,-500.0,0.00019798,2,"2025-01-28T07:50:46.154",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350670635,1738050646163,-500.0,0.00019798,2,"2025-01-28T07:50:46.163",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350670636,1738050646172,-500.0,0.00019798,2,"2025-01-28T07:50:46.172",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350670637,1738050646182,-500.0,0.00019798,2,"2025-01-28T07:50:46.182",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350670638,1738050646191,-554.88146492,0.00019798,2,"2025-01-28T07:50:46.191",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350670639,1738050646200,-574.89374553,0.00019798,2,"2025-01-28T07:50:46.200",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350670640,1738050646209,-500.0,0.00019798,2,"2025-01-28T07:50:46.209",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350670641,1738050646218,-584.89374138,0.00019798,2,"2025-01-28T07:50:46.218",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350670643,1738050646227,-500.0,0.00019798,2,"2025-01-28T07:50:46.227",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350670644,1738050646236,-500.0,0.00019798,2,"2025-01-28T07:50:46.236",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350670646,1738050646245,-500.0,0.00019798,2,"2025-01-28T07:50:46.245",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350670647,1738050646254,-496.11340147,0.00019798,2,"2025-01-28T07:50:46.254",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350670648,1738050646266,-33.89287663,0.00019798,2,"2025-01-28T07:50:46.266",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350670649,1738050646275,-500.0,0.00019798,2,"2025-01-28T07:50:46.275",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350670650,1738050646283,-500.0,0.00019798,2,"2025-01-28T07:50:46.283",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350670651,1738050646292,-528.39464298,0.00019798,2,"2025-01-28T07:50:46.292",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350670652,1738050646301,-500.0,0.00019798,2,"2025-01-28T07:50:46.301",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350670653,1738050646310,-307.71248039,0.00019798,2,"2025-01-28T07:50:46.310",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350670654,1738050646321,-192.28751961,0.00019798,2,"2025-01-28T07:50:46.321",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350670655,1738050646330,-219.71248039,0.00019798,2,"2025-01-28T07:50:46.330",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350670656,1738050646360,-280.28751961,0.00019798,2,"2025-01-28T07:50:46.360",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350670657,1738050646370,-514.27626566,0.00019798,2,"2025-01-28T07:50:46.370",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350670658,1738050646379,-621.55635139,0.00019798,2,"2025-01-28T07:50:46.379",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350670659,1738050646388,-507.93702231,0.00019798,2,"2025-01-28T07:50:46.388",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350670660,1738050646397,-500.0,0.00019798,2,"2025-01-28T07:50:46.397",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350670661,1738050646407,-500.0,0.00019798,2,"2025-01-28T07:50:46.407",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350670662,1738050646416,-519.05738181,0.00019798,2,"2025-01-28T07:50:46.416",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350670663,1738050646425,-500.0,0.00019798,2,"2025-01-28T07:50:46.425",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350670664,1738050646434,-500.0,0.00019798,2,"2025-01-28T07:50:46.434",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350670665,1738050646443,-500.0,0.00019798,2,"2025-01-28T07:50:46.443",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350670666,1738050646453,-500.0,0.00019798,2,"2025-01-28T07:50:46.453",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350670667,1738050646462,-467.33537906,0.00019798,2,"2025-01-28T07:50:46.462",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350670668,1738050646471,-500.0,0.00019798,2,"2025-01-28T07:50:46.471",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350670669,1738050646479,-500.0,0.00019798,2,"2025-01-28T07:50:46.479",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350670670,1738050646488,-416.4511271,0.00019798,2,"2025-01-28T07:50:46.488",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350670671,1738050646497,-602.74,0.00019798,2,"2025-01-28T07:50:46.497",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350670672,1738050646506,-507.82197312,0.00019798,2,"2025-01-28T07:50:46.506",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350670673,1738050646515,-500.0,0.00019798,2,"2025-01-28T07:50:46.515",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350670674,1738050646525,-507.00764218,0.00019798,2,"2025-01-28T07:50:46.525",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350670675,1738050646534,-339.47469611,0.00019798,2,"2025-01-28T07:50:46.534",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350670676,1738050646543,-500.0,0.00019798,2,"2025-01-28T07:50:46.543",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350670677,1738050646552,-500.0,0.00019798,2,"2025-01-28T07:50:46.552",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350670678,1738050646562,-334.8019307,0.00019798,2,"2025-01-28T07:50:46.562",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350670679,1738050646574,-500.0,0.00019798,2,"2025-01-28T07:50:46.574",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350670680,1738050646583,-500.0,0.00019798,2,"2025-01-28T07:50:46.583",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350670681,1738050646592,-470.0,0.00019798,2,"2025-01-28T07:50:46.592",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350670682,1738050646601,-500.0,0.00019798,2,"2025-01-28T07:50:46.601",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350670683,1738050646612,-500.0,0.00019798,2,"2025-01-28T07:50:46.612",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350670684,1738050646621,-500.0,0.00019798,2,"2025-01-28T07:50:46.621",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350670685,1738050646630,-500.0,0.00019798,2,"2025-01-28T07:50:46.630",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350670686,1738050646639,-509.45,0.00019798,2,"2025-01-28T07:50:46.639",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350670687,1738050646650,-500.0,0.00019798,2,"2025-01-28T07:50:46.650",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350670688,1738050646659,-541.19508409,0.00019798,2,"2025-01-28T07:50:46.659",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350670689,1738050646668,-500.0,0.00019798,2,"2025-01-28T07:50:46.668",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350670690,1738050646677,-500.0,0.00019798,2,"2025-01-28T07:50:46.677",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350670691,1738050646686,-500.0,0.00019798,2,"2025-01-28T07:50:46.686",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350670692,1738050646696,-283.21,0.00019798,2,"2025-01-28T07:50:46.696",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350670693,1738050646705,-500.0,0.00019798,2,"2025-01-28T07:50:46.705",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350670694,1738050646714,-500.0,0.00019798,2,"2025-01-28T07:50:46.714",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350670695,1738050646723,-514.36508751,0.00019798,2,"2025-01-28T07:50:46.723",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350670696,1738050646732,-500.0,0.00019798,2,"2025-01-28T07:50:46.732",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350670697,1738050646742,-500.0,0.00019798,2,"2025-01-28T07:50:46.742",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350670698,1738050646751,-500.0,0.00019798,2,"2025-01-28T07:50:46.751",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350670699,1738050646761,-500.0,0.00019798,2,"2025-01-28T07:50:46.761",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350670700,1738050646771,-500.0,0.00019798,2,"2025-01-28T07:50:46.771",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350670701,1738050646781,-541.10112775,0.00019798,2,"2025-01-28T07:50:46.781",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350670702,1738050646790,-500.0,0.00019798,2,"2025-01-28T07:50:46.790",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350670703,1738050646799,-500.0,0.00019798,2,"2025-01-28T07:50:46.799",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350670704,1738050646808,-500.0,0.00019798,2,"2025-01-28T07:50:46.808",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350670705,1738050646817,-500.0,0.00019798,2,"2025-01-28T07:50:46.817",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350670706,1738050646826,-500.0,0.00019798,2,"2025-01-28T07:50:46.826",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350670707,1738050646835,-500.0,0.00019798,2,"2025-01-28T07:50:46.835",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350670708,1738050646844,-500.0,0.00019798,2,"2025-01-28T07:50:46.844",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350670709,1738050646856,-545.92293158,0.00019798,2,"2025-01-28T07:50:46.856",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350670710,1738050646864,-500.0,0.00019798,2,"2025-01-28T07:50:46.864",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350670711,1738050646872,-500.0,0.00019798,2,"2025-01-28T07:50:46.872",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350670712,1738050646882,-500.0,0.00019798,2,"2025-01-28T07:50:46.882",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350670713,1738050646891,-500.0,0.00019798,2,"2025-01-28T07:50:46.891",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350670714,1738050646900,-538.36755083,0.00019798,2,"2025-01-28T07:50:46.900",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350670715,1738050646909,-310.10336702,0.00019798,2,"2025-01-28T07:50:46.909",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350670716,1738050646920,-500.0,0.00019798,2,"2025-01-28T07:50:46.920",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350670717,1738050646935,-500.0,0.00019798,2,"2025-01-28T07:50:46.935",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350670718,1738050646944,-507.88604878,0.00019799,2,"2025-01-28T07:50:46.944",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350670719,1738050646954,-500.0,0.00019799,2,"2025-01-28T07:50:46.954",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350670720,1738050646963,-500.0,0.00019799,2,"2025-01-28T07:50:46.963",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350670721,1738050647145,-500.0,0.00019799,2,"2025-01-28T07:50:47.145",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350670722,1738050647155,-500.0,0.00019799,2,"2025-01-28T07:50:47.155",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350670723,1738050647164,-500.0,0.00019799,2,"2025-01-28T07:50:47.164",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350670724,1738050647175,-500.0,0.00019799,2,"2025-01-28T07:50:47.175",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350670725,1738050647192,-500.0,0.00019799,2,"2025-01-28T07:50:47.192",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350670726,1738050647208,-500.0,0.00019799,2,"2025-01-28T07:50:47.208",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350670727,1738050647219,-500.0,0.00019799,2,"2025-01-28T07:50:47.219",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350670728,1738050647228,-500.0,0.00019799,2,"2025-01-28T07:50:47.228",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350670729,1738050647238,-500.0,0.00019799,2,"2025-01-28T07:50:47.238",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350670731,1738050647247,-505.34174421,0.00019799,2,"2025-01-28T07:50:47.247",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350670733,1738050647256,-500.0,0.00019799,2,"2025-01-28T07:50:47.256",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350670735,1738050647266,-500.0,0.00019799,2,"2025-01-28T07:50:47.266",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350670738,1738050647275,-500.0,0.00019799,2,"2025-01-28T07:50:47.275",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350670740,1738050647284,-500.0,0.00019799,2,"2025-01-28T07:50:47.284",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350670742,1738050647293,-500.0,0.00019799,2,"2025-01-28T07:50:47.293",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350670743,1738050647303,-500.0,0.00019799,2,"2025-01-28T07:50:47.303",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350670746,1738050647312,-500.0,0.00019799,2,"2025-01-28T07:50:47.312",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350670748,1738050647321,-500.0,0.00019799,2,"2025-01-28T07:50:47.321",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350670749,1738050647330,-500.0,0.00019799,2,"2025-01-28T07:50:47.330",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350670751,1738050647340,-500.0,0.00019799,2,"2025-01-28T07:50:47.340",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350670753,1738050647350,-500.0,0.00019799,2,"2025-01-28T07:50:47.350",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350670755,1738050647359,-500.0,0.00019799,2,"2025-01-28T07:50:47.359",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350670758,1738050647369,-500.0,0.00019799,2,"2025-01-28T07:50:47.369",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350670760,1738050647378,-504.71910011,0.00019799,2,"2025-01-28T07:50:47.378",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350670761,1738050647388,-500.0,0.00019799,2,"2025-01-28T07:50:47.388",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350670764,1738050647397,-553.17068656,0.00019799,2,"2025-01-28T07:50:47.397",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350670765,1738050647406,-500.0,0.00019799,2,"2025-01-28T07:50:47.406",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350670768,1738050647416,-500.0,0.00019799,2,"2025-01-28T07:50:47.416",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350670770,1738050647425,-500.0,0.00019799,2,"2025-01-28T07:50:47.425",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350670771,1738050647434,-500.0,0.00019799,2,"2025-01-28T07:50:47.434",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350670773,1738050647443,-500.0,0.00019799,2,"2025-01-28T07:50:47.443",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350670776,1738050647452,-636.34325122,0.00019799,2,"2025-01-28T07:50:47.452",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350670777,1738050647461,-500.0,0.00019799,2,"2025-01-28T07:50:47.461",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350670779,1738050647471,-315.16990593,0.00019799,2,"2025-01-28T07:50:47.471",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350670781,1738050647479,-500.0,0.00019799,2,"2025-01-28T07:50:47.479",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350670783,1738050647489,-500.0,0.00019799,2,"2025-01-28T07:50:47.489",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350670786,1738050647498,-500.0,0.00019799,2,"2025-01-28T07:50:47.498",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350670787,1738050647507,-500.0,0.00019799,2,"2025-01-28T07:50:47.507",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350670789,1738050647516,-500.0,0.00019799,2,"2025-01-28T07:50:47.516",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350670791,1738050647525,-500.0,0.00019799,2,"2025-01-28T07:50:47.525",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350670793,1738050647534,-500.0,0.00019799,2,"2025-01-28T07:50:47.534",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350670795,1738050647543,-500.0,0.00019799,2,"2025-01-28T07:50:47.543",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350670797,1738050647552,-500.0,0.00019799,2,"2025-01-28T07:50:47.552",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350670799,1738050647562,-500.0,0.00019799,2,"2025-01-28T07:50:47.562",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350670801,1738050647572,-506.25228839,0.00019799,2,"2025-01-28T07:50:47.572",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350670803,1738050647582,-43.47029226,0.00019799,2,"2025-01-28T07:50:47.582",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350670948,1738050670994,10000.0,0.00016,29,"2025-01-28T07:51:10.994",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350671190,1738051030536,169.69,0.00010137,2,"2025-01-28T07:57:10.536",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350671192,1738051388270,350.0,0.00023,120,"2025-01-28T08:03:08.270",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350671193,1738051445572,200.0,0.0001191,2,"2025-01-28T08:04:05.572",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350671194,1738051445898,200.0,0.00011916,2,"2025-01-28T08:04:05.898",0.0002117,23.46,0.9693643919291479,1837782295.8175495]
[350671205,1738051831903,-550.0,0.00013,2,"2025-01-28T08:10:31.903",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671206,1738051831913,-150.0,0.000143,2,"2025-01-28T08:10:31.913",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671207,1738051831922,-150.0,0.000143,2,"2025-01-28T08:10:31.922",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671208,1738051831935,-150.0,0.00014558,2,"2025-01-28T08:10:31.935",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671209,1738051831947,-75.63162863,0.00015,2,"2025-01-28T08:10:31.947",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671210,1738051831958,-310.529994,0.00015,2,"2025-01-28T08:10:31.958",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671211,1738051832065,-213.83837737,0.00015,2,"2025-01-28T08:10:32.065",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671212,1738051832075,-524.69702,0.00015,2,"2025-01-28T08:10:32.075",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671213,1738051832084,-250.0,0.00016212,2,"2025-01-28T08:10:32.084",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671214,1738051832093,-169.69,0.00016813,2,"2025-01-28T08:10:32.093",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671215,1738051832102,-500.0,0.00016822,2,"2025-01-28T08:10:32.102",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671216,1738051832111,-650.0,0.00017,2,"2025-01-28T08:10:32.111",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671217,1738051832120,-599.36,0.00017027,2,"2025-01-28T08:10:32.120",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671218,1738051832129,-3810.0,0.000173,2,"2025-01-28T08:10:32.129",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671219,1738051832138,-5558.0,0.000176,3,"2025-01-28T08:10:32.138",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671220,1738051832146,-300.0,0.00017699,2,"2025-01-28T08:10:32.146",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671221,1738051832155,-6350.9809,0.000178,2,"2025-01-28T08:10:32.155",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671222,1738051832164,-5558.0,0.00018,5,"2025-01-28T08:10:32.164",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671223,1738051832173,-418.52,0.00018154,2,"2025-01-28T08:10:32.173",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671224,1738051832186,-241.73,0.00018189,2,"2025-01-28T08:10:32.186",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671225,1738051832195,-160.9,0.00018225,2,"2025-01-28T08:10:32.195",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671226,1738051832203,-670.33,0.00018225,2,"2025-01-28T08:10:32.203",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671227,1738051832212,-250.0,0.00018288,2,"2025-01-28T08:10:32.212",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671228,1738051832221,-475.4,0.00018339,2,"2025-01-28T08:10:32.221",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671229,1738051832230,-173.5,0.00018351,30,"2025-01-28T08:10:32.230",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671230,1738051832239,-842.55814965,0.0001849,2,"2025-01-28T08:10:32.239",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671277,1738051837908,-18604.08225035,0.0001849,2,"2025-01-28T08:10:37.908",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671278,1738051837917,-1000.0,0.0001859,2,"2025-01-28T08:10:37.917",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671279,1738051837926,-161.11,0.00018825,2,"2025-01-28T08:10:37.926",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671280,1738051837936,-700.0,0.00019,2,"2025-01-28T08:10:37.936",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671281,1738051837947,-326.8405854,0.00019,2,"2025-01-28T08:10:37.947",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671282,1738051837957,-2980.0,0.00019017,2,"2025-01-28T08:10:37.957",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671283,1738051837966,-300.72,0.00019078,2,"2025-01-28T08:10:37.966",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671284,1738051837975,-150.0,0.00019178,2,"2025-01-28T08:10:37.975",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671285,1738051837985,-150.0,0.00019178,2,"2025-01-28T08:10:37.985",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671286,1738051837994,-475.4,0.00019256,2,"2025-01-28T08:10:37.994",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671287,1738051838003,-599.36,0.00019291,2,"2025-01-28T08:10:38.003",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671288,1738051838012,-690.23,0.00019292,7,"2025-01-28T08:10:38.012",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671289,1738051838021,-690.23,0.00019292,7,"2025-01-28T08:10:38.021",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671290,1738051838030,-690.23,0.00019292,7,"2025-01-28T08:10:38.030",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671291,1738051838040,-690.23,0.00019292,7,"2025-01-28T08:10:38.040",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671292,1738051838049,-420.0,0.00019317,2,"2025-01-28T08:10:38.049",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671293,1738051838058,-690.23,0.00019566,7,"2025-01-28T08:10:38.058",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671294,1738051838067,-690.23,0.00019566,7,"2025-01-28T08:10:38.067",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671295,1738051838077,-1642.0,0.00019581,2,"2025-01-28T08:10:38.077",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671296,1738051838086,-808.738324,0.0001959,2,"2025-01-28T08:10:38.086",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671297,1738051838095,-150.0,0.00019683,2,"2025-01-28T08:10:38.095",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671298,1738051838104,-5907.3915,0.00019697,2,"2025-01-28T08:10:38.104",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671299,1738051838113,-398.0966,0.00019697,2,"2025-01-28T08:10:38.113",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671300,1738051838122,-159.99336566,0.00019697,2,"2025-01-28T08:10:38.122",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671301,1738051838130,-432.6641,0.00019698,2,"2025-01-28T08:10:38.130",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671302,1738051838139,-696.5949,0.00019698,2,"2025-01-28T08:10:38.139",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671303,1738051838148,-5000.0,0.00019698,2,"2025-01-28T08:10:38.148",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671304,1738051838157,-150.78950609,0.00019698,2,"2025-01-28T08:10:38.157",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671305,1738051838166,-1432.197,0.00019699,2,"2025-01-28T08:10:38.166",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671306,1738051838175,-1518.16592259,0.0001973,2,"2025-01-28T08:10:38.175",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671307,1738051838183,-150.0,0.00019752,2,"2025-01-28T08:10:38.183",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671308,1738051838193,-159.99336566,0.00019765,2,"2025-01-28T08:10:38.193",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671309,1738051838202,-150.0,0.00019766,2,"2025-01-28T08:10:38.202",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671310,1738051838211,-178.28623567,0.00019781,4,"2025-01-28T08:10:38.211",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671311,1738051838219,-150.0,0.00019781,4,"2025-01-28T08:10:38.219",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671312,1738051838228,-1642.0,0.00019783,2,"2025-01-28T08:10:38.228",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671313,1738051838237,-500.0,0.00019796,2,"2025-01-28T08:10:38.237",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671314,1738051838246,-500.0,0.00019796,2,"2025-01-28T08:10:38.246",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671315,1738051838255,-500.0,0.00019796,2,"2025-01-28T08:10:38.255",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671316,1738051838264,-500.0,0.00019796,2,"2025-01-28T08:10:38.264",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671317,1738051838273,-500.0,0.00019796,2,"2025-01-28T08:10:38.273",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671319,1738051838283,-500.0,0.00019796,2,"2025-01-28T08:10:38.283",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671321,1738051838294,-500.0,0.00019796,2,"2025-01-28T08:10:38.294",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671323,1738051838305,-500.0,0.00019796,2,"2025-01-28T08:10:38.305",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671326,1738051838317,-500.0,0.00019796,2,"2025-01-28T08:10:38.317",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671328,1738051838329,-500.0,0.00019796,2,"2025-01-28T08:10:38.329",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671330,1738051838340,-547.21029443,0.00019796,2,"2025-01-28T08:10:38.340",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671332,1738051838350,-500.0,0.00019796,2,"2025-01-28T08:10:38.350",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671334,1738051838361,-500.0,0.00019796,2,"2025-01-28T08:10:38.361",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671336,1738051838371,-500.0,0.00019796,2,"2025-01-28T08:10:38.371",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671339,1738051838382,-500.0,0.00019796,2,"2025-01-28T08:10:38.382",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671341,1738051838394,-123912.43862138,0.00019796,2,"2025-01-28T08:10:38.394",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671345,1738051838418,-19847.4,0.00019796,2,"2025-01-28T08:10:38.418",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671348,1738051838442,-4705.87331267,0.00019796,2,"2025-01-28T08:10:38.442",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671374,1738051839856,-315.6626567,0.00019796,2,"2025-01-28T08:10:39.856",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671375,1738051839869,-2055.8,0.00019796,2,"2025-01-28T08:10:39.869",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671380,1738051839908,-2161.63959,0.00019796,2,"2025-01-28T08:10:39.908",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671386,1738051839965,-639.14689537,0.00019796,2,"2025-01-28T08:10:39.965",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671414,1738051840226,-313.719998,0.00019796,2,"2025-01-28T08:10:40.226",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671421,1738051840279,-455.78372172,0.00019796,2,"2025-01-28T08:10:40.279",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671476,1738051843052,-967.62,0.00018919,2,"2025-01-28T08:10:43.052",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671477,1738051843063,-967.62,0.00019619,2,"2025-01-28T08:10:43.063",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671478,1738051843074,-118346.25599841,0.00019796,2,"2025-01-28T08:10:43.074",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671483,1738051844544,199.502514,0.00010958,2,"2025-01-28T08:10:44.544",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671484,1738051844892,199.502514,0.00011917,2,"2025-01-28T08:10:44.892",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671485,1738051845244,199.502514,0.00011995,2,"2025-01-28T08:10:45.244",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671491,1738051845870,-200.0,0.00018132,2,"2025-01-28T08:10:45.870",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671492,1738051845880,-545840.84313566,0.00019796,2,"2025-01-28T08:10:45.880",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671493,1738051845890,-360.65373063,0.00019797,2,"2025-01-28T08:10:45.890",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671494,1738051845900,-518.60080459,0.00019797,2,"2025-01-28T08:10:45.900",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671495,1738051845910,-500.0,0.00019797,2,"2025-01-28T08:10:45.910",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671496,1738051845921,-376.48429363,0.00019797,2,"2025-01-28T08:10:45.921",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671497,1738051845931,-500.0,0.00019797,2,"2025-01-28T08:10:45.931",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671498,1738051845944,-500.0,0.00019797,2,"2025-01-28T08:10:45.944",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671499,1738051845958,-500.0,0.00019797,2,"2025-01-28T08:10:45.958",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671500,1738051845968,-500.0,0.00019797,2,"2025-01-28T08:10:45.968",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671501,1738051845979,-500.0,0.00019797,2,"2025-01-28T08:10:45.979",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671502,1738051845989,-500.0,0.00019797,2,"2025-01-28T08:10:45.989",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671503,1738051845999,-507.76784432,0.00019797,2,"2025-01-28T08:10:45.999",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671504,1738051846010,-500.0,0.00019797,2,"2025-01-28T08:10:46.010",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671505,1738051846020,-500.0,0.00019797,2,"2025-01-28T08:10:46.020",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671506,1738051846030,-500.0,0.00019797,2,"2025-01-28T08:10:46.030",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671507,1738051846040,-500.0,0.00019797,2,"2025-01-28T08:10:46.040",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671508,1738051846050,-500.0,0.00019797,2,"2025-01-28T08:10:46.050",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671509,1738051846060,-500.0,0.00019797,2,"2025-01-28T08:10:46.060",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671510,1738051846070,-500.0,0.00019797,2,"2025-01-28T08:10:46.070",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671511,1738051846080,-500.0,0.00019797,2,"2025-01-28T08:10:46.080",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671512,1738051846090,-500.0,0.00019797,2,"2025-01-28T08:10:46.090",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671513,1738051846100,-509.25528447,0.00019797,2,"2025-01-28T08:10:46.100",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671514,1738051846110,-533.24397488,0.00019797,2,"2025-01-28T08:10:46.110",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671515,1738051846120,-500.0,0.00019797,2,"2025-01-28T08:10:46.120",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671516,1738051846130,-500.0,0.00019797,2,"2025-01-28T08:10:46.130",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671517,1738051846141,-500.0,0.00019797,2,"2025-01-28T08:10:46.141",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671518,1738051846151,-500.0,0.00019797,2,"2025-01-28T08:10:46.151",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671519,1738051846160,-500.0,0.00019797,2,"2025-01-28T08:10:46.160",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671520,1738051846170,-509.80863265,0.00019797,2,"2025-01-28T08:10:46.170",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671521,1738051846180,-500.0,0.00019797,2,"2025-01-28T08:10:46.180",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671522,1738051846194,-500.0,0.00019797,2,"2025-01-28T08:10:46.194",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671523,1738051846204,-500.0,0.00019797,2,"2025-01-28T08:10:46.204",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671524,1738051846214,-500.0,0.00019797,2,"2025-01-28T08:10:46.214",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671525,1738051846225,-500.0,0.00019797,2,"2025-01-28T08:10:46.225",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671526,1738051846235,-500.0,0.00019797,2,"2025-01-28T08:10:46.235",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671527,1738051846245,-500.0,0.00019797,2,"2025-01-28T08:10:46.245",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671528,1738051846256,-500.0,0.00019797,2,"2025-01-28T08:10:46.256",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671529,1738051846266,-260.45743529,0.00019797,2,"2025-01-28T08:10:46.266",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671530,1738051846276,-500.0,0.00019797,2,"2025-01-28T08:10:46.276",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671531,1738051846286,-500.0,0.00019797,2,"2025-01-28T08:10:46.286",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671532,1738051846296,-502.92549833,0.00019797,2,"2025-01-28T08:10:46.296",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671533,1738051846306,-501.3338728,0.00019797,2,"2025-01-28T08:10:46.306",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671534,1738051846316,-500.0,0.00019797,2,"2025-01-28T08:10:46.316",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671535,1738051846327,-500.0,0.00019797,2,"2025-01-28T08:10:46.327",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671536,1738051846337,-500.0,0.00019797,2,"2025-01-28T08:10:46.337",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671537,1738051846347,-500.0,0.00019797,2,"2025-01-28T08:10:46.347",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671538,1738051846357,-500.0,0.00019797,2,"2025-01-28T08:10:46.357",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671539,1738051846367,-500.0,0.00019797,2,"2025-01-28T08:10:46.367",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671540,1738051846377,-500.0,0.00019797,2,"2025-01-28T08:10:46.377",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671541,1738051846388,-500.0,0.00019797,2,"2025-01-28T08:10:46.388",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671542,1738051846398,-500.0,0.00019797,2,"2025-01-28T08:10:46.398",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671543,1738051846408,-500.0,0.00019797,2,"2025-01-28T08:10:46.408",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671544,1738051846419,-500.0,0.00019797,2,"2025-01-28T08:10:46.419",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671545,1738051846430,-500.0,0.00019797,2,"2025-01-28T08:10:46.430",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671546,1738051846443,-500.0,0.00019797,2,"2025-01-28T08:10:46.443",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671547,1738051846454,-234.04366756,0.00019797,2,"2025-01-28T08:10:46.454",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671548,1738051846464,-500.0,0.00019797,2,"2025-01-28T08:10:46.464",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671549,1738051846474,-500.0,0.00019797,2,"2025-01-28T08:10:46.474",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671550,1738051846484,-500.0,0.00019797,2,"2025-01-28T08:10:46.484",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671551,1738051846495,-500.0,0.00019797,2,"2025-01-28T08:10:46.495",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671552,1738051846504,-500.0,0.00019797,2,"2025-01-28T08:10:46.504",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671553,1738051846719,-500.0,0.00019797,2,"2025-01-28T08:10:46.719",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671554,1738051846735,-500.0,0.00019797,2,"2025-01-28T08:10:46.735",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671555,1738051846747,-500.0,0.00019797,2,"2025-01-28T08:10:46.747",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671556,1738051846756,-500.0,0.00019797,2,"2025-01-28T08:10:46.756",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671557,1738051846765,-500.0,0.00019797,2,"2025-01-28T08:10:46.765",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671558,1738051846774,-500.0,0.00019797,2,"2025-01-28T08:10:46.774",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671559,1738051846783,-500.0,0.00019797,2,"2025-01-28T08:10:46.783",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671560,1738051846792,-500.0,0.00019797,2,"2025-01-28T08:10:46.792",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671561,1738051846802,-500.0,0.00019797,2,"2025-01-28T08:10:46.802",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671562,1738051846811,-500.0,0.00019797,2,"2025-01-28T08:10:46.811",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671563,1738051846820,-500.0,0.00019797,2,"2025-01-28T08:10:46.820",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671564,1738051846829,-500.0,0.00019797,2,"2025-01-28T08:10:46.829",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671565,1738051846839,-500.0,0.00019797,2,"2025-01-28T08:10:46.839",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671566,1738051846848,-525.3204661,0.00019797,2,"2025-01-28T08:10:46.848",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671567,1738051846857,-500.0,0.00019797,2,"2025-01-28T08:10:46.857",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671568,1738051846867,-500.0,0.00019797,2,"2025-01-28T08:10:46.867",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671569,1738051846876,-500.0,0.00019797,2,"2025-01-28T08:10:46.876",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671570,1738051846885,-508.07288978,0.00019797,2,"2025-01-28T08:10:46.885",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671571,1738051846894,-500.0,0.00019797,2,"2025-01-28T08:10:46.894",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671572,1738051846903,-500.0,0.00019797,2,"2025-01-28T08:10:46.903",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671573,1738051846912,-500.0,0.00019797,2,"2025-01-28T08:10:46.912",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671574,1738051846920,-500.0,0.00019797,2,"2025-01-28T08:10:46.920",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671575,1738051846929,-393.97527809,0.00019797,2,"2025-01-28T08:10:46.929",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671576,1738051846943,-500.0,0.00019797,2,"2025-01-28T08:10:46.943",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671577,1738051846954,-500.0,0.00019797,2,"2025-01-28T08:10:46.954",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671578,1738051846963,-500.0,0.00019797,2,"2025-01-28T08:10:46.963",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671579,1738051846972,-500.0,0.00019797,2,"2025-01-28T08:10:46.972",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671580,1738051846982,-500.0,0.00019797,2,"2025-01-28T08:10:46.982",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671581,1738051846990,-500.0,0.00019797,2,"2025-01-28T08:10:46.990",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671582,1738051846999,-500.0,0.00019797,2,"2025-01-28T08:10:46.999",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671583,1738051847009,-500.0,0.00019797,2,"2025-01-28T08:10:47.009",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671584,1738051847018,-500.0,0.00019797,2,"2025-01-28T08:10:47.018",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671585,1738051847027,-500.0,0.00019797,2,"2025-01-28T08:10:47.027",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671586,1738051847036,-500.0,0.00019797,2,"2025-01-28T08:10:47.036",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671587,1738051847045,-500.0,0.00019797,2,"2025-01-28T08:10:47.045",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671588,1738051847054,-500.0,0.00019797,2,"2025-01-28T08:10:47.054",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671589,1738051847063,-500.0,0.00019797,2,"2025-01-28T08:10:47.063",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671590,1738051847072,-500.0,0.00019797,2,"2025-01-28T08:10:47.072",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671591,1738051847081,-500.0,0.00019797,2,"2025-01-28T08:10:47.081",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671592,1738051847090,-500.0,0.00019797,2,"2025-01-28T08:10:47.090",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671593,1738051847099,-500.0,0.00019797,2,"2025-01-28T08:10:47.099",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671594,1738051847108,-500.0,0.00019797,2,"2025-01-28T08:10:47.108",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671595,1738051847117,-521.98,0.00019797,2,"2025-01-28T08:10:47.117",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671596,1738051847126,-502.17488852,0.00019797,2,"2025-01-28T08:10:47.126",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671597,1738051847135,-461.8100956,0.00019797,2,"2025-01-28T08:10:47.135",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671598,1738051847143,-500.0,0.00019797,2,"2025-01-28T08:10:47.143",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671599,1738051847152,-500.0,0.00019797,2,"2025-01-28T08:10:47.152",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671600,1738051847161,-500.0,0.00019797,2,"2025-01-28T08:10:47.161",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671601,1738051847170,-500.0,0.00019797,2,"2025-01-28T08:10:47.170",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671602,1738051847179,-500.0,0.00019797,2,"2025-01-28T08:10:47.179",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671603,1738051847188,-500.0,0.00019797,2,"2025-01-28T08:10:47.188",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671604,1738051847197,-155.64325022,0.00019797,2,"2025-01-28T08:10:47.197",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671605,1738051847206,-500.0,0.00019797,2,"2025-01-28T08:10:47.206",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671606,1738051847215,-500.0,0.00019797,2,"2025-01-28T08:10:47.215",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671607,1738051847224,-500.0,0.00019797,2,"2025-01-28T08:10:47.224",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671608,1738051847233,-500.0,0.00019797,2,"2025-01-28T08:10:47.233",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671609,1738051847242,-500.0,0.00019797,2,"2025-01-28T08:10:47.242",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671610,1738051847251,-620.66930672,0.00019797,2,"2025-01-28T08:10:47.251",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671611,1738051847260,-500.0,0.00019797,2,"2025-01-28T08:10:47.260",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671612,1738051847269,-648.03826775,0.00019797,2,"2025-01-28T08:10:47.269",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671613,1738051847278,-500.0,0.00019797,2,"2025-01-28T08:10:47.278",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671614,1738051847287,-500.0,0.00019797,2,"2025-01-28T08:10:47.287",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671615,1738051847297,-500.0,0.00019797,2,"2025-01-28T08:10:47.297",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671616,1738051847306,-500.0,0.00019797,2,"2025-01-28T08:10:47.306",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671617,1738051847315,-500.0,0.00019797,2,"2025-01-28T08:10:47.315",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671618,1738051847324,-500.0,0.00019797,2,"2025-01-28T08:10:47.324",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671619,1738051847333,-500.0,0.00019797,2,"2025-01-28T08:10:47.333",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671620,1738051847342,-500.0,0.00019797,2,"2025-01-28T08:10:47.342",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671621,1738051847351,-500.0,0.00019797,2,"2025-01-28T08:10:47.351",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671622,1738051847360,-502.16207387,0.00019797,2,"2025-01-28T08:10:47.360",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671623,1738051847369,-500.0,0.00019797,2,"2025-01-28T08:10:47.369",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671624,1738051847378,-500.0,0.00019797,2,"2025-01-28T08:10:47.378",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671625,1738051847388,-500.0,0.00019797,2,"2025-01-28T08:10:47.388",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671626,1738051847397,-500.0,0.00019797,2,"2025-01-28T08:10:47.397",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671627,1738051847406,-500.0,0.00019797,2,"2025-01-28T08:10:47.406",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671628,1738051847415,-500.0,0.00019797,2,"2025-01-28T08:10:47.415",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671629,1738051847424,-500.0,0.00019797,2,"2025-01-28T08:10:47.424",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671630,1738051847433,-500.0,0.00019797,2,"2025-01-28T08:10:47.433",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671631,1738051847443,-450.19901852,0.00019797,2,"2025-01-28T08:10:47.443",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671632,1738051847452,-500.0,0.00019797,2,"2025-01-28T08:10:47.452",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671633,1738051847462,-500.0,0.00019797,2,"2025-01-28T08:10:47.462",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671634,1738051847471,-500.0,0.00019797,2,"2025-01-28T08:10:47.471",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671635,1738051847480,-500.0,0.00019797,2,"2025-01-28T08:10:47.480",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671636,1738051847489,-500.0,0.00019797,2,"2025-01-28T08:10:47.489",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671637,1738051847499,-500.0,0.00019797,2,"2025-01-28T08:10:47.499",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671638,1738051847508,-500.0,0.00019797,2,"2025-01-28T08:10:47.508",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671639,1738051847517,-500.0,0.00019797,2,"2025-01-28T08:10:47.517",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671640,1738051847526,-500.0,0.00019797,2,"2025-01-28T08:10:47.526",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671641,1738051847535,-192.26314562,0.00019797,2,"2025-01-28T08:10:47.535",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671642,1738051847544,-500.0,0.00019797,2,"2025-01-28T08:10:47.544",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671643,1738051847553,-476.49,0.00019797,2,"2025-01-28T08:10:47.553",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671644,1738051847562,-595.06567217,0.00019797,2,"2025-01-28T08:10:47.562",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671645,1738051847571,-500.0,0.00019797,2,"2025-01-28T08:10:47.571",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671646,1738051847580,-500.0,0.00019797,2,"2025-01-28T08:10:47.580",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671647,1738051847589,-500.0,0.00019797,2,"2025-01-28T08:10:47.589",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671648,1738051847598,-325.49831682,0.00019797,2,"2025-01-28T08:10:47.598",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671649,1738051847607,-500.0,0.00019797,2,"2025-01-28T08:10:47.607",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671650,1738051847618,-500.0,0.00019797,2,"2025-01-28T08:10:47.618",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671651,1738051847627,-500.0,0.00019797,2,"2025-01-28T08:10:47.627",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671652,1738051847636,-503.45624867,0.00019797,2,"2025-01-28T08:10:47.636",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671653,1738051847646,-500.0,0.00019797,2,"2025-01-28T08:10:47.646",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671654,1738051847655,-500.0,0.00019797,2,"2025-01-28T08:10:47.655",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671655,1738051847664,-500.0,0.00019797,2,"2025-01-28T08:10:47.664",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671656,1738051847673,-500.0,0.00019797,2,"2025-01-28T08:10:47.673",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671657,1738051847682,-500.0,0.00019797,2,"2025-01-28T08:10:47.682",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671658,1738051847692,-517.72599894,0.00019797,2,"2025-01-28T08:10:47.692",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671659,1738051847702,-500.0,0.00019797,2,"2025-01-28T08:10:47.702",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671660,1738051847713,-466.81709888,0.00019797,2,"2025-01-28T08:10:47.713",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671661,1738051847723,-500.0,0.00019797,2,"2025-01-28T08:10:47.723",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671662,1738051847732,-500.0,0.00019797,2,"2025-01-28T08:10:47.732",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671663,1738051847741,-505.85859879,0.00019797,2,"2025-01-28T08:10:47.741",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671664,1738051847751,-500.0,0.00019797,2,"2025-01-28T08:10:47.751",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671665,1738051847759,-522.58774963,0.00019797,2,"2025-01-28T08:10:47.759",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671666,1738051847768,-500.0,0.00019797,2,"2025-01-28T08:10:47.768",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671667,1738051847777,-231.47,0.00019797,2,"2025-01-28T08:10:47.777",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671668,1738051847786,-500.0,0.00019797,2,"2025-01-28T08:10:47.786",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671669,1738051847795,-500.0,0.00019797,2,"2025-01-28T08:10:47.795",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671670,1738051847805,-500.0,0.00019797,2,"2025-01-28T08:10:47.805",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671671,1738051847814,-560.11730509,0.00019797,2,"2025-01-28T08:10:47.814",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671672,1738051847823,-500.0,0.00019797,2,"2025-01-28T08:10:47.823",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671673,1738051847833,-500.0,0.00019797,2,"2025-01-28T08:10:47.833",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671674,1738051847842,-562.5,0.00019797,2,"2025-01-28T08:10:47.842",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671675,1738051847852,-500.0,0.00019797,2,"2025-01-28T08:10:47.852",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671676,1738051847862,-500.0,0.00019797,2,"2025-01-28T08:10:47.862",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671677,1738051847871,-500.0,0.00019797,2,"2025-01-28T08:10:47.871",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671678,1738051847881,-506.61699534,0.00019797,2,"2025-01-28T08:10:47.881",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671679,1738051847890,-500.0,0.00019797,2,"2025-01-28T08:10:47.890",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671680,1738051847899,-500.0,0.00019797,2,"2025-01-28T08:10:47.899",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671681,1738051847909,-500.0,0.00019797,2,"2025-01-28T08:10:47.909",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671682,1738051847918,-500.0,0.00019797,2,"2025-01-28T08:10:47.918",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671683,1738051847927,-321.29794271,0.00019797,2,"2025-01-28T08:10:47.927",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671684,1738051847938,-500.0,0.00019797,2,"2025-01-28T08:10:47.938",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671685,1738051847948,-500.0,0.00019797,2,"2025-01-28T08:10:47.948",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671686,1738051847961,-583.76440413,0.00019797,2,"2025-01-28T08:10:47.961",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671687,1738051847971,-680.13,0.00019797,2,"2025-01-28T08:10:47.971",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671688,1738051847980,-680.13,0.00019797,2,"2025-01-28T08:10:47.980",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671689,1738051847990,-680.13,0.00019797,2,"2025-01-28T08:10:47.990",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671690,1738051847999,-500.0,0.00019797,2,"2025-01-28T08:10:47.999",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671691,1738051848008,-500.0,0.00019797,2,"2025-01-28T08:10:48.008",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671692,1738051848018,-520.98938829,0.00019797,2,"2025-01-28T08:10:48.018",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671693,1738051848027,-680.13,0.00019797,2,"2025-01-28T08:10:48.027",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671694,1738051848036,-500.0,0.00019797,2,"2025-01-28T08:10:48.036",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671695,1738051848046,-500.0,0.00019797,2,"2025-01-28T08:10:48.046",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671696,1738051848055,-509.81010778,0.00019797,2,"2025-01-28T08:10:48.055",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671697,1738051848065,-571.78865446,0.00019797,2,"2025-01-28T08:10:48.065",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671698,1738051848074,-500.0,0.00019797,2,"2025-01-28T08:10:48.074",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671699,1738051848083,-500.0,0.00019797,2,"2025-01-28T08:10:48.083",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671700,1738051848092,-500.0,0.00019797,2,"2025-01-28T08:10:48.092",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671701,1738051848101,-500.0,0.00019797,2,"2025-01-28T08:10:48.101",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671702,1738051848111,-500.0,0.00019797,2,"2025-01-28T08:10:48.111",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671703,1738051848120,-500.0,0.00019797,2,"2025-01-28T08:10:48.120",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671704,1738051848131,-629.72122785,0.00019797,2,"2025-01-28T08:10:48.131",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671705,1738051848140,-293.42925857,0.00019797,2,"2025-01-28T08:10:48.140",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671706,1738051848149,-500.0,0.00019797,2,"2025-01-28T08:10:48.149",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671707,1738051848159,-500.0,0.00019797,2,"2025-01-28T08:10:48.159",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671708,1738051848168,-500.0,0.00019797,2,"2025-01-28T08:10:48.168",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671709,1738051848177,-527.86615596,0.00019797,2,"2025-01-28T08:10:48.177",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671710,1738051848187,-500.0,0.00019797,2,"2025-01-28T08:10:48.187",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671711,1738051848196,-500.0,0.00019797,2,"2025-01-28T08:10:48.196",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671712,1738051848205,-500.0,0.00019797,2,"2025-01-28T08:10:48.205",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671713,1738051848214,-500.0,0.00019797,2,"2025-01-28T08:10:48.214",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671714,1738051848224,-500.0,0.00019797,2,"2025-01-28T08:10:48.224",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671715,1738051848233,-500.0,0.00019797,2,"2025-01-28T08:10:48.233",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671716,1738051848242,-500.0,0.00019797,2,"2025-01-28T08:10:48.242",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671717,1738051848250,-500.0,0.00019797,2,"2025-01-28T08:10:48.250",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671718,1738051848259,-638.26720124,0.00019797,2,"2025-01-28T08:10:48.259",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671719,1738051848268,-500.0,0.00019797,2,"2025-01-28T08:10:48.268",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671720,1738051848277,-517.46971677,0.00019797,2,"2025-01-28T08:10:48.277",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671721,1738051848285,-500.0,0.00019797,2,"2025-01-28T08:10:48.285",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671722,1738051848295,-500.0,0.00019797,2,"2025-01-28T08:10:48.295",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671723,1738051848304,-500.0,0.00019797,2,"2025-01-28T08:10:48.304",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671724,1738051848314,-500.0,0.00019797,2,"2025-01-28T08:10:48.314",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671725,1738051848329,-500.0,0.00019797,2,"2025-01-28T08:10:48.329",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671726,1738051848338,-500.0,0.00019797,2,"2025-01-28T08:10:48.338",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671727,1738051848348,-500.0,0.00019797,2,"2025-01-28T08:10:48.348",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671728,1738051848357,-524.41389954,0.00019797,2,"2025-01-28T08:10:48.357",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671729,1738051848367,-500.0,0.00019797,2,"2025-01-28T08:10:48.367",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671730,1738051848377,-500.0,0.00019797,2,"2025-01-28T08:10:48.377",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671731,1738051848386,-160.40682701,0.00019797,2,"2025-01-28T08:10:48.386",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671732,1738051848395,-500.0,0.00019797,2,"2025-01-28T08:10:48.395",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671733,1738051848404,-500.0,0.00019797,2,"2025-01-28T08:10:48.404",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671734,1738051848413,-500.0,0.00019797,2,"2025-01-28T08:10:48.413",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671735,1738051848423,-467.60299785,0.00019797,2,"2025-01-28T08:10:48.423",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671736,1738051848431,-500.0,0.00019797,2,"2025-01-28T08:10:48.431",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671737,1738051848442,-500.0,0.00019797,2,"2025-01-28T08:10:48.442",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671738,1738051848451,-500.0,0.00019797,2,"2025-01-28T08:10:48.451",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671739,1738051848460,-500.0,0.00019797,2,"2025-01-28T08:10:48.460",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671740,1738051848469,-500.0,0.00019797,2,"2025-01-28T08:10:48.469",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671741,1738051848479,-500.0,0.00019797,2,"2025-01-28T08:10:48.479",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671742,1738051848488,-500.0,0.00019797,2,"2025-01-28T08:10:48.488",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671743,1738051848498,-500.0,0.00019797,2,"2025-01-28T08:10:48.498",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671744,1738051848507,-514.2392866,0.00019797,2,"2025-01-28T08:10:48.507",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671745,1738051848517,-502.64466494,0.00019797,2,"2025-01-28T08:10:48.517",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671746,1738051848526,-500.0,0.00019797,2,"2025-01-28T08:10:48.526",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671747,1738051848535,-500.0,0.00019797,2,"2025-01-28T08:10:48.535",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671748,1738051848544,-500.0,0.00019797,2,"2025-01-28T08:10:48.544",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671749,1738051848553,-500.0,0.00019797,2,"2025-01-28T08:10:48.553",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671750,1738051848562,-500.0,0.00019797,2,"2025-01-28T08:10:48.562",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671751,1738051848572,-500.0,0.00019797,2,"2025-01-28T08:10:48.572",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671752,1738051848581,-500.0,0.00019797,2,"2025-01-28T08:10:48.581",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671753,1738051848590,-500.0,0.00019797,2,"2025-01-28T08:10:48.590",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671754,1738051848600,-500.0,0.00019797,2,"2025-01-28T08:10:48.600",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671755,1738051848609,-500.0,0.00019797,2,"2025-01-28T08:10:48.609",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671756,1738051848618,-500.0,0.00019797,2,"2025-01-28T08:10:48.618",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671757,1738051848627,-500.0,0.00019797,2,"2025-01-28T08:10:48.627",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671758,1738051848636,-531.37485124,0.00019797,2,"2025-01-28T08:10:48.636",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671759,1738051848646,-500.0,0.00019797,2,"2025-01-28T08:10:48.646",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671760,1738051848655,-467.4009957,0.00019797,2,"2025-01-28T08:10:48.655",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671761,1738051848664,-530.14658277,0.00019797,2,"2025-01-28T08:10:48.664",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671762,1738051848673,-500.0,0.00019797,2,"2025-01-28T08:10:48.673",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671763,1738051848683,-500.0,0.00019797,2,"2025-01-28T08:10:48.683",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671764,1738051848693,-500.0,0.00019797,2,"2025-01-28T08:10:48.693",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671765,1738051848702,-500.0,0.00019797,2,"2025-01-28T08:10:48.702",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671766,1738051848711,-930.0,0.00019797,2,"2025-01-28T08:10:48.711",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671767,1738051848721,-930.0,0.00019797,2,"2025-01-28T08:10:48.721",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671768,1738051848731,-930.0,0.00019797,2,"2025-01-28T08:10:48.731",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671769,1738051848741,-930.0,0.00019797,2,"2025-01-28T08:10:48.741",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671770,1738051848751,-208.82337864,0.00019797,2,"2025-01-28T08:10:48.751",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671771,1738051848760,-735.24,0.00019797,2,"2025-01-28T08:10:48.760",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671772,1738051848770,-735.24,0.00019797,2,"2025-01-28T08:10:48.770",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671773,1738051848780,-735.24,0.00019797,2,"2025-01-28T08:10:48.780",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671774,1738051848789,-735.24,0.00019797,2,"2025-01-28T08:10:48.789",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671775,1738051848798,-506.34,0.00019797,2,"2025-01-28T08:10:48.798",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671776,1738051848808,-500.0,0.00019797,2,"2025-01-28T08:10:48.808",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671777,1738051848818,-501.44822724,0.00019797,2,"2025-01-28T08:10:48.818",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671778,1738051848830,-473.78810858,0.00019797,2,"2025-01-28T08:10:48.830",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671779,1738051848839,-501.58431986,0.00019797,2,"2025-01-28T08:10:48.839",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671780,1738051848849,-500.0,0.00019797,2,"2025-01-28T08:10:48.849",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671781,1738051848858,-500.0,0.00019797,2,"2025-01-28T08:10:48.858",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671782,1738051848868,-500.0,0.00019797,2,"2025-01-28T08:10:48.868",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671783,1738051848878,-500.0,0.00019797,2,"2025-01-28T08:10:48.878",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671784,1738051848888,-500.0,0.00019797,2,"2025-01-28T08:10:48.888",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671785,1738051848897,-500.0,0.00019797,2,"2025-01-28T08:10:48.897",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671786,1738051848907,-500.0,0.00019797,2,"2025-01-28T08:10:48.907",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671787,1738051848916,-500.0,0.00019797,2,"2025-01-28T08:10:48.916",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671788,1738051848926,-500.0,0.00019797,2,"2025-01-28T08:10:48.926",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671789,1738051848936,-500.0,0.00019797,2,"2025-01-28T08:10:48.936",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671790,1738051848946,-500.0,0.00019797,2,"2025-01-28T08:10:48.946",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671791,1738051848960,-500.0,0.00019797,2,"2025-01-28T08:10:48.960",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671792,1738051848970,-500.0,0.00019797,2,"2025-01-28T08:10:48.970",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671793,1738051848979,-500.0,0.00019797,2,"2025-01-28T08:10:48.979",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671794,1738051848988,-500.0,0.00019797,2,"2025-01-28T08:10:48.988",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671795,1738051848997,-500.0,0.00019797,2,"2025-01-28T08:10:48.997",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671796,1738051849007,-500.0,0.00019797,2,"2025-01-28T08:10:49.007",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671797,1738051849016,-500.0,0.00019797,2,"2025-01-28T08:10:49.016",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671798,1738051849026,-500.0,0.00019797,2,"2025-01-28T08:10:49.026",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671799,1738051849035,-500.0,0.00019797,2,"2025-01-28T08:10:49.035",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671800,1738051849045,-500.0,0.00019797,2,"2025-01-28T08:10:49.045",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671801,1738051849059,-500.0,0.00019797,2,"2025-01-28T08:10:49.059",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671802,1738051849068,-433.03305377,0.00019797,2,"2025-01-28T08:10:49.068",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671803,1738051849078,-498.09471542,0.00019797,2,"2025-01-28T08:10:49.078",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671804,1738051849088,-500.0,0.00019797,2,"2025-01-28T08:10:49.088",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671805,1738051849097,-500.0,0.00019797,2,"2025-01-28T08:10:49.097",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671806,1738051849106,-500.0,0.00019797,2,"2025-01-28T08:10:49.106",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671807,1738051849116,-434.94030164,0.00019797,2,"2025-01-28T08:10:49.116",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671808,1738051849125,-500.0,0.00019797,2,"2025-01-28T08:10:49.125",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671809,1738051849135,-500.0,0.00019797,2,"2025-01-28T08:10:49.135",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671810,1738051849144,-500.0,0.00019797,2,"2025-01-28T08:10:49.144",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671811,1738051849153,-151.30284163,0.00019797,2,"2025-01-28T08:10:49.153",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671812,1738051849162,-579.37624283,0.00019797,2,"2025-01-28T08:10:49.162",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671813,1738051849171,-500.0,0.00019797,2,"2025-01-28T08:10:49.171",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671814,1738051849180,-500.0,0.00019797,2,"2025-01-28T08:10:49.180",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671815,1738051849190,-219.68413067,0.00019797,2,"2025-01-28T08:10:49.190",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671816,1738051849199,-412.79685928,0.00019797,2,"2025-01-28T08:10:49.199",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671817,1738051849209,-500.0,0.00019797,2,"2025-01-28T08:10:49.209",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671818,1738051849220,-156.17620538,0.00019797,2,"2025-01-28T08:10:49.220",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671819,1738051849229,-533.03514927,0.00019797,2,"2025-01-28T08:10:49.229",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671820,1738051849239,-500.0,0.00019797,2,"2025-01-28T08:10:49.239",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671821,1738051849248,-500.0,0.00019797,2,"2025-01-28T08:10:49.248",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671822,1738051849258,-500.0,0.00019797,2,"2025-01-28T08:10:49.258",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671823,1738051849267,-500.0,0.00019797,2,"2025-01-28T08:10:49.267",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671824,1738051849277,-500.0,0.00019797,2,"2025-01-28T08:10:49.277",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671825,1738051849286,-504.2511931,0.00019797,2,"2025-01-28T08:10:49.286",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671826,1738051849296,-500.0,0.00019797,2,"2025-01-28T08:10:49.296",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671827,1738051849305,-500.0,0.00019797,2,"2025-01-28T08:10:49.305",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671828,1738051849314,-500.0,0.00019797,2,"2025-01-28T08:10:49.314",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671829,1738051849324,-500.0,0.00019797,2,"2025-01-28T08:10:49.324",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671830,1738051849334,-500.0,0.00019797,2,"2025-01-28T08:10:49.334",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671831,1738051849343,-562.47,0.00019797,2,"2025-01-28T08:10:49.343",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671832,1738051849353,-500.0,0.00019797,2,"2025-01-28T08:10:49.353",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671833,1738051849362,-500.0,0.00019797,2,"2025-01-28T08:10:49.362",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671834,1738051849371,-500.0,0.00019797,2,"2025-01-28T08:10:49.371",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671835,1738051849381,-500.0,0.00019797,2,"2025-01-28T08:10:49.381",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671836,1738051849390,-500.0,0.00019797,2,"2025-01-28T08:10:49.390",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671837,1738051849400,-500.0,0.00019797,2,"2025-01-28T08:10:49.400",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671838,1738051849409,-500.0,0.00019797,2,"2025-01-28T08:10:49.409",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671839,1738051849418,-500.0,0.00019797,2,"2025-01-28T08:10:49.418",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671840,1738051849428,-500.0,0.00019797,2,"2025-01-28T08:10:49.428",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671841,1738051849437,-500.0,0.00019797,2,"2025-01-28T08:10:49.437",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671842,1738051849446,-505.29112659,0.00019797,2,"2025-01-28T08:10:49.446",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671843,1738051849456,-500.0,0.00019797,2,"2025-01-28T08:10:49.456",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671844,1738051849465,-500.0,0.00019797,2,"2025-01-28T08:10:49.465",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671845,1738051849474,-500.0,0.00019797,2,"2025-01-28T08:10:49.474",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671846,1738051849483,-528.42285359,0.00019797,2,"2025-01-28T08:10:49.483",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671847,1738051849492,-517.67168941,0.00019797,2,"2025-01-28T08:10:49.492",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671848,1738051849501,-561.17995523,0.00019797,2,"2025-01-28T08:10:49.501",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671849,1738051849510,-500.0,0.00019797,2,"2025-01-28T08:10:49.510",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671850,1738051849519,-645.38004703,0.00019797,2,"2025-01-28T08:10:49.519",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671851,1738051849528,-500.0,0.00019797,2,"2025-01-28T08:10:49.528",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671852,1738051849537,-500.0,0.00019797,2,"2025-01-28T08:10:49.537",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671853,1738051849546,-500.0,0.00019797,2,"2025-01-28T08:10:49.546",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671854,1738051849555,-189.38267765,0.00019798,2,"2025-01-28T08:10:49.555",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671855,1738051849564,-546.22908201,0.00019798,2,"2025-01-28T08:10:49.564",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671856,1738051849574,-545.42092886,0.00019798,2,"2025-01-28T08:10:49.574",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671857,1738051849583,-412.46994376,0.00019798,2,"2025-01-28T08:10:49.583",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671858,1738051849592,-500.0,0.00019798,2,"2025-01-28T08:10:49.592",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671859,1738051849601,-500.0,0.00019798,2,"2025-01-28T08:10:49.601",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671860,1738051849610,-500.0,0.00019798,2,"2025-01-28T08:10:49.610",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671861,1738051849619,-206.6534243,0.00019798,2,"2025-01-28T08:10:49.619",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671862,1738051849628,-524.19899248,0.00019798,2,"2025-01-28T08:10:49.628",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671863,1738051849638,-500.0,0.00019798,2,"2025-01-28T08:10:49.638",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671864,1738051849647,-512.56203677,0.00019798,2,"2025-01-28T08:10:49.647",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671865,1738051849656,-500.0,0.00019798,2,"2025-01-28T08:10:49.656",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671866,1738051849665,-500.0,0.00019798,2,"2025-01-28T08:10:49.665",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671867,1738051849675,-281.36806857,0.00019798,2,"2025-01-28T08:10:49.675",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671868,1738051849684,-277.48022187,0.00019798,2,"2025-01-28T08:10:49.684",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671869,1738051849694,-500.0,0.00019798,2,"2025-01-28T08:10:49.694",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671870,1738051849703,-500.0,0.00019798,2,"2025-01-28T08:10:49.703",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671871,1738051849712,-500.0,0.00019798,2,"2025-01-28T08:10:49.712",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671872,1738051849721,-342.4830111,0.00019798,2,"2025-01-28T08:10:49.721",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671873,1738051849732,-507.36074269,0.00019798,2,"2025-01-28T08:10:49.732",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671874,1738051849743,-500.0,0.00019798,2,"2025-01-28T08:10:49.743",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671875,1738051849752,-500.0,0.00019798,2,"2025-01-28T08:10:49.752",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671876,1738051849761,-500.0,0.00019798,2,"2025-01-28T08:10:49.761",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671877,1738051849772,-500.0,0.00019798,2,"2025-01-28T08:10:49.772",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671878,1738051849781,-500.0,0.00019798,2,"2025-01-28T08:10:49.781",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671879,1738051849790,-618.34121825,0.00019798,2,"2025-01-28T08:10:49.790",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671880,1738051849799,-234.78990072,0.00019798,2,"2025-01-28T08:10:49.799",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671881,1738051849808,-500.0,0.00019798,2,"2025-01-28T08:10:49.808",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671882,1738051849818,-500.0,0.00019798,2,"2025-01-28T08:10:49.818",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671883,1738051849827,-500.0,0.00019798,2,"2025-01-28T08:10:49.827",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671884,1738051849837,-500.0,0.00019798,2,"2025-01-28T08:10:49.837",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671885,1738051849847,-500.0,0.00019798,2,"2025-01-28T08:10:49.847",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671886,1738051849856,-630.72474308,0.00019798,2,"2025-01-28T08:10:49.856",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671887,1738051849867,-500.0,0.00019798,2,"2025-01-28T08:10:49.867",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671888,1738051849877,-500.0,0.00019798,2,"2025-01-28T08:10:49.877",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671889,1738051849887,-500.0,0.00019798,2,"2025-01-28T08:10:49.887",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671890,1738051849896,-529.27187264,0.00019798,2,"2025-01-28T08:10:49.896",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671891,1738051849906,-269.08799659,0.00019798,2,"2025-01-28T08:10:49.906",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671892,1738051849916,-500.0,0.00019798,2,"2025-01-28T08:10:49.916",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671893,1738051849928,-500.0,0.00019798,2,"2025-01-28T08:10:49.928",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671894,1738051849940,-601.12540913,0.00019798,2,"2025-01-28T08:10:49.940",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671895,1738051849952,-500.0,0.00019798,2,"2025-01-28T08:10:49.952",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671896,1738051849964,-501.45891918,0.00019798,2,"2025-01-28T08:10:49.964",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671897,1738051849975,-500.0,0.00019798,2,"2025-01-28T08:10:49.975",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671898,1738051849985,-500.0,0.00019798,2,"2025-01-28T08:10:49.985",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671899,1738051849995,-500.0,0.00019798,2,"2025-01-28T08:10:49.995",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671900,1738051850006,-500.0,0.00019798,2,"2025-01-28T08:10:50.006",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671901,1738051850015,-500.0,0.00019798,2,"2025-01-28T08:10:50.015",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671902,1738051850153,-500.0,0.00019798,2,"2025-01-28T08:10:50.153",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671903,1738051850162,-500.0,0.00019798,2,"2025-01-28T08:10:50.162",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671904,1738051850171,-500.0,0.00019798,2,"2025-01-28T08:10:50.171",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671905,1738051850181,-500.0,0.00019798,2,"2025-01-28T08:10:50.181",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671906,1738051850193,-500.0,0.00019798,2,"2025-01-28T08:10:50.193",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671907,1738051850203,-594.71612507,0.00019798,2,"2025-01-28T08:10:50.203",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671908,1738051850211,-502.35185385,0.00019798,2,"2025-01-28T08:10:50.211",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671909,1738051850221,-500.0,0.00019798,2,"2025-01-28T08:10:50.221",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671910,1738051850230,-500.0,0.00019798,2,"2025-01-28T08:10:50.230",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671911,1738051850239,-500.0,0.00019798,2,"2025-01-28T08:10:50.239",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671912,1738051850249,-500.0,0.00019798,2,"2025-01-28T08:10:50.249",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671913,1738051850258,-500.0,0.00019798,2,"2025-01-28T08:10:50.258",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671914,1738051850267,-500.0,0.00019798,2,"2025-01-28T08:10:50.267",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671915,1738051850276,-243.52731237,0.00019798,2,"2025-01-28T08:10:50.276",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671916,1738051850285,-500.0,0.00019798,2,"2025-01-28T08:10:50.285",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671917,1738051850294,-500.0,0.00019798,2,"2025-01-28T08:10:50.294",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671918,1738051850303,-649.98648279,0.00019798,2,"2025-01-28T08:10:50.303",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671919,1738051850312,-500.0,0.00019798,2,"2025-01-28T08:10:50.312",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671920,1738051850321,-500.0,0.00019798,2,"2025-01-28T08:10:50.321",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671921,1738051850331,-500.0,0.00019798,2,"2025-01-28T08:10:50.331",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671922,1738051850340,-192.9735103,0.00019798,2,"2025-01-28T08:10:50.340",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671923,1738051850350,-500.0,0.00019798,2,"2025-01-28T08:10:50.350",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671924,1738051850359,-500.0,0.00019798,2,"2025-01-28T08:10:50.359",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671925,1738051850368,-500.0,0.00019798,2,"2025-01-28T08:10:50.368",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671926,1738051850378,-500.0,0.00019798,2,"2025-01-28T08:10:50.378",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671927,1738051850387,-500.0,0.00019798,2,"2025-01-28T08:10:50.387",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671928,1738051850396,-500.0,0.00019798,2,"2025-01-28T08:10:50.396",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671929,1738051850406,-500.0,0.00019798,2,"2025-01-28T08:10:50.406",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671930,1738051850415,-500.0,0.00019798,2,"2025-01-28T08:10:50.415",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671931,1738051850423,-500.0,0.00019798,2,"2025-01-28T08:10:50.423",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671932,1738051850434,-272.5996276,0.00019798,2,"2025-01-28T08:10:50.434",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671933,1738051850446,-501.1501324,0.00019798,2,"2025-01-28T08:10:50.446",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671934,1738051850455,-500.0,0.00019798,2,"2025-01-28T08:10:50.455",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671935,1738051850465,-500.0,0.00019798,2,"2025-01-28T08:10:50.465",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671936,1738051850474,-500.0,0.00019798,2,"2025-01-28T08:10:50.474",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671937,1738051850484,-500.0,0.00019798,2,"2025-01-28T08:10:50.484",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671938,1738051850494,-500.0,0.00019798,2,"2025-01-28T08:10:50.494",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671939,1738051850504,-500.0,0.00019798,2,"2025-01-28T08:10:50.504",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671940,1738051850513,-500.0,0.00019798,2,"2025-01-28T08:10:50.513",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671941,1738051850523,-500.0,0.00019798,2,"2025-01-28T08:10:50.523",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671942,1738051850532,-500.0,0.00019798,2,"2025-01-28T08:10:50.532",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671943,1738051850542,-500.0,0.00019798,2,"2025-01-28T08:10:50.542",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671944,1738051850552,-505.44413095,0.00019798,2,"2025-01-28T08:10:50.552",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671945,1738051850561,-500.0,0.00019798,2,"2025-01-28T08:10:50.561",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671946,1738051850570,-500.0,0.00019798,2,"2025-01-28T08:10:50.570",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671947,1738051850579,-447.75234528,0.00019798,2,"2025-01-28T08:10:50.579",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671948,1738051850588,-500.0,0.00019798,2,"2025-01-28T08:10:50.588",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671949,1738051850597,-510.20180659,0.00019798,2,"2025-01-28T08:10:50.597",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671950,1738051850606,-534.96204259,0.00019798,2,"2025-01-28T08:10:50.606",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671951,1738051850615,-180.1178123,0.00019798,2,"2025-01-28T08:10:50.615",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671952,1738051850625,-500.0,0.00019798,2,"2025-01-28T08:10:50.625",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671953,1738051850635,-500.0,0.00019798,2,"2025-01-28T08:10:50.635",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671954,1738051850645,-500.0,0.00019798,2,"2025-01-28T08:10:50.645",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671955,1738051850655,-500.0,0.00019798,2,"2025-01-28T08:10:50.655",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671956,1738051850664,-500.0,0.00019798,2,"2025-01-28T08:10:50.664",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671957,1738051850674,-500.0,0.00019798,2,"2025-01-28T08:10:50.674",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671958,1738051850684,-500.0,0.00019798,2,"2025-01-28T08:10:50.684",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671959,1738051850696,-500.0,0.00019798,2,"2025-01-28T08:10:50.696",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671960,1738051850706,-500.0,0.00019798,2,"2025-01-28T08:10:50.706",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671961,1738051850716,-500.0,0.00019798,2,"2025-01-28T08:10:50.716",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671962,1738051850726,-500.0,0.00019798,2,"2025-01-28T08:10:50.726",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671963,1738051850735,-500.0,0.00019798,2,"2025-01-28T08:10:50.735",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671964,1738051850745,-500.0,0.00019798,2,"2025-01-28T08:10:50.745",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671965,1738051850755,-500.0,0.00019798,2,"2025-01-28T08:10:50.755",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671966,1738051850764,-500.0,0.00019798,2,"2025-01-28T08:10:50.764",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671967,1738051850773,-500.0,0.00019798,2,"2025-01-28T08:10:50.773",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671968,1738051850783,-501.87731361,0.00019798,2,"2025-01-28T08:10:50.783",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671969,1738051850792,-500.0,0.00019798,2,"2025-01-28T08:10:50.792",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671970,1738051850801,-500.0,0.00019798,2,"2025-01-28T08:10:50.801",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671971,1738051850811,-500.0,0.00019798,2,"2025-01-28T08:10:50.811",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671972,1738051850820,-500.0,0.00019798,2,"2025-01-28T08:10:50.820",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671973,1738051850830,-500.0,0.00019798,2,"2025-01-28T08:10:50.830",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671974,1738051850840,-500.0,0.00019798,2,"2025-01-28T08:10:50.840",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671975,1738051850850,-500.0,0.00019798,2,"2025-01-28T08:10:50.850",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671976,1738051850859,-500.0,0.00019798,2,"2025-01-28T08:10:50.859",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671977,1738051850868,-500.0,0.00019798,2,"2025-01-28T08:10:50.868",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671978,1738051850878,-611.37,0.00019798,2,"2025-01-28T08:10:50.878",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671979,1738051850887,-500.0,0.00019798,2,"2025-01-28T08:10:50.887",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671980,1738051850896,-560.2536124,0.00019798,2,"2025-01-28T08:10:50.896",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671981,1738051850906,-519.46335901,0.00019798,2,"2025-01-28T08:10:50.906",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671982,1738051850915,-500.0,0.00019798,2,"2025-01-28T08:10:50.915",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671983,1738051850924,-502.37082672,0.00019798,2,"2025-01-28T08:10:50.924",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671984,1738051850933,-500.0,0.00019798,2,"2025-01-28T08:10:50.933",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671985,1738051850947,-502.6804668,0.00019798,2,"2025-01-28T08:10:50.947",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671986,1738051850960,-519.29,0.00019798,2,"2025-01-28T08:10:50.960",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671987,1738051850969,-500.0,0.00019798,2,"2025-01-28T08:10:50.969",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671988,1738051850979,-151.0,0.00019798,2,"2025-01-28T08:10:50.979",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671989,1738051850988,-170.626529,0.00019798,2,"2025-01-28T08:10:50.988",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671990,1738051850998,-376.602052,0.00019798,2,"2025-01-28T08:10:50.998",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671991,1738051851007,-151.0,0.00019798,2,"2025-01-28T08:10:51.007",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671992,1738051851017,-376.602052,0.00019798,2,"2025-01-28T08:10:51.017",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671993,1738051851026,-151.0,0.00019798,2,"2025-01-28T08:10:51.026",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671994,1738051851035,-151.0,0.00019798,2,"2025-01-28T08:10:51.035",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671995,1738051851045,-151.0,0.00019798,2,"2025-01-28T08:10:51.045",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671996,1738051851054,-151.0,0.00019798,2,"2025-01-28T08:10:51.054",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671997,1738051851063,-500.0,0.00019798,2,"2025-01-28T08:10:51.063",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671998,1738051851072,-500.0,0.00019798,2,"2025-01-28T08:10:51.072",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350671999,1738051851081,-752.420593,0.00019798,2,"2025-01-28T08:10:51.081",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672000,1738051851091,-752.420593,0.00019798,2,"2025-01-28T08:10:51.091",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672001,1738051851100,-500.0,0.00019798,2,"2025-01-28T08:10:51.100",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672002,1738051851109,-151.0,0.00019798,2,"2025-01-28T08:10:51.109",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672003,1738051851118,-405.21987286,0.00019798,2,"2025-01-28T08:10:51.118",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672004,1738051851128,-500.0,0.00019798,2,"2025-01-28T08:10:51.128",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672005,1738051851137,-151.0,0.00019798,2,"2025-01-28T08:10:51.137",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672006,1738051851146,-1753.718615,0.00019798,2,"2025-01-28T08:10:51.146",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672007,1738051851155,-1753.718615,0.00019798,2,"2025-01-28T08:10:51.155",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672008,1738051851164,-151.0,0.00019798,2,"2025-01-28T08:10:51.164",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672009,1738051851174,-500.0,0.00019798,2,"2025-01-28T08:10:51.174",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672010,1738051851183,-151.0,0.00019798,2,"2025-01-28T08:10:51.183",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672011,1738051851194,-500.0,0.00019798,2,"2025-01-28T08:10:51.194",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672012,1738051851203,-151.0,0.00019798,2,"2025-01-28T08:10:51.203",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672013,1738051851212,-500.0,0.00019798,2,"2025-01-28T08:10:51.212",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672014,1738051851222,-500.0,0.00019798,2,"2025-01-28T08:10:51.222",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672015,1738051851231,-198.788987,0.00019798,2,"2025-01-28T08:10:51.231",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672016,1738051851240,-944.474825,0.00019798,2,"2025-01-28T08:10:51.240",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672017,1738051851250,-500.0,0.00019798,2,"2025-01-28T08:10:51.250",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672018,1738051851259,-944.474825,0.00019798,2,"2025-01-28T08:10:51.259",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672019,1738051851268,-500.0,0.00019798,2,"2025-01-28T08:10:51.268",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672020,1738051851278,-500.0,0.00019798,2,"2025-01-28T08:10:51.278",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672021,1738051851287,-151.0,0.00019798,2,"2025-01-28T08:10:51.287",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672022,1738051851297,-500.0,0.00019798,2,"2025-01-28T08:10:51.297",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672023,1738051851306,-151.0,0.00019798,2,"2025-01-28T08:10:51.306",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672024,1738051851316,-151.0,0.00019798,2,"2025-01-28T08:10:51.316",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672025,1738051851325,-151.0,0.00019798,2,"2025-01-28T08:10:51.325",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672026,1738051851334,-500.0,0.00019798,2,"2025-01-28T08:10:51.334",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672027,1738051851344,-500.0,0.00019798,2,"2025-01-28T08:10:51.344",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672028,1738051851353,-500.0,0.00019798,2,"2025-01-28T08:10:51.353",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672029,1738051851362,-500.0,0.00019798,2,"2025-01-28T08:10:51.362",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672030,1738051851371,-362.49846894,0.00019798,2,"2025-01-28T08:10:51.371",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672031,1738051851380,-3494.297328,0.00019798,2,"2025-01-28T08:10:51.380",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672032,1738051851389,-3494.297328,0.00019798,2,"2025-01-28T08:10:51.389",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672033,1738051851398,-3494.297328,0.00019798,2,"2025-01-28T08:10:51.398",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672034,1738051851407,-3494.297328,0.00019798,2,"2025-01-28T08:10:51.407",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672035,1738051851418,-500.0,0.00019798,2,"2025-01-28T08:10:51.418",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672036,1738051851427,-415.55379,0.00019798,2,"2025-01-28T08:10:51.427",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672037,1738051851436,-415.55379,0.00019798,2,"2025-01-28T08:10:51.436",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672038,1738051851448,-284.68,0.00019798,2,"2025-01-28T08:10:51.448",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672039,1738051851457,-500.0,0.00019798,2,"2025-01-28T08:10:51.457",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672040,1738051851466,-415.55379,0.00019798,2,"2025-01-28T08:10:51.466",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672041,1738051851475,-415.55379,0.00019798,2,"2025-01-28T08:10:51.475",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672042,1738051851484,-151.0,0.00019798,2,"2025-01-28T08:10:51.484",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672043,1738051851492,-151.0,0.00019798,2,"2025-01-28T08:10:51.492",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672044,1738051851502,-500.0,0.00019798,2,"2025-01-28T08:10:51.502",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672045,1738051851511,-151.0,0.00019798,2,"2025-01-28T08:10:51.511",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672046,1738051851520,-151.0,0.00019798,2,"2025-01-28T08:10:51.520",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672047,1738051851529,-151.0,0.00019798,2,"2025-01-28T08:10:51.529",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672048,1738051851538,-151.0,0.00019798,2,"2025-01-28T08:10:51.538",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672049,1738051851547,-151.0,0.00019798,2,"2025-01-28T08:10:51.547",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672050,1738051851556,-1000.0,0.00019798,2,"2025-01-28T08:10:51.556",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672051,1738051851565,-1000.0,0.00019798,2,"2025-01-28T08:10:51.565",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672052,1738051851574,-1000.0,0.00019798,2,"2025-01-28T08:10:51.574",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672053,1738051851583,-1000.0,0.00019798,2,"2025-01-28T08:10:51.583",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672054,1738051851592,-1000.0,0.00019798,2,"2025-01-28T08:10:51.592",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672055,1738051851601,-261.205535,0.00019798,2,"2025-01-28T08:10:51.601",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672056,1738051851610,-1000.0,0.00019798,2,"2025-01-28T08:10:51.610",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672057,1738051851619,-1000.0,0.00019798,2,"2025-01-28T08:10:51.619",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672058,1738051851628,-1000.0,0.00019798,2,"2025-01-28T08:10:51.628",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672059,1738051851637,-1000.0,0.00019798,2,"2025-01-28T08:10:51.637",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672060,1738051851646,-1000.0,0.00019798,2,"2025-01-28T08:10:51.646",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672061,1738051851655,-1000.0,0.00019798,2,"2025-01-28T08:10:51.655",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672062,1738051851663,-1000.0,0.00019798,2,"2025-01-28T08:10:51.663",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672063,1738051851673,-1000.0,0.00019798,2,"2025-01-28T08:10:51.673",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672064,1738051851681,-1124.14466469,0.00019798,2,"2025-01-28T08:10:51.681",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672065,1738051851693,-680.13,0.00019798,2,"2025-01-28T08:10:51.693",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672066,1738051851702,-500.0,0.00019798,2,"2025-01-28T08:10:51.702",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672067,1738051851712,-500.0,0.00019798,2,"2025-01-28T08:10:51.712",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672068,1738051851721,-500.0,0.00019798,2,"2025-01-28T08:10:51.721",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672069,1738051851730,-500.0,0.00019798,2,"2025-01-28T08:10:51.730",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672070,1738051851739,-363.042675,0.00019798,2,"2025-01-28T08:10:51.739",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672071,1738051851749,-363.042675,0.00019798,2,"2025-01-28T08:10:51.749",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672072,1738051851758,-363.042675,0.00019798,2,"2025-01-28T08:10:51.758",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672073,1738051851767,-597.051131,0.00019798,2,"2025-01-28T08:10:51.767",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672074,1738051851776,-597.051131,0.00019798,2,"2025-01-28T08:10:51.776",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672075,1738051851785,-597.051131,0.00019798,2,"2025-01-28T08:10:51.785",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672076,1738051851794,-363.042675,0.00019798,2,"2025-01-28T08:10:51.794",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672077,1738051851803,-363.042675,0.00019798,2,"2025-01-28T08:10:51.803",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672078,1738051851812,-363.042675,0.00019798,2,"2025-01-28T08:10:51.812",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672079,1738051851821,-500.0,0.00019798,2,"2025-01-28T08:10:51.821",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672080,1738051851831,-597.051131,0.00019798,2,"2025-01-28T08:10:51.831",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672081,1738051851841,-1250.204927,0.00019798,2,"2025-01-28T08:10:51.841",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672082,1738051851851,-597.051131,0.00019798,2,"2025-01-28T08:10:51.851",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672083,1738051851860,-1250.204927,0.00019798,2,"2025-01-28T08:10:51.860",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672084,1738051851869,-597.051131,0.00019798,2,"2025-01-28T08:10:51.869",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672085,1738051851878,-1250.204927,0.00019798,2,"2025-01-28T08:10:51.878",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672086,1738051851887,-500.0,0.00019798,2,"2025-01-28T08:10:51.887",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672087,1738051851897,-1250.204927,0.00019798,2,"2025-01-28T08:10:51.897",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672088,1738051851906,-1250.204927,0.00019798,2,"2025-01-28T08:10:51.906",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672089,1738051851918,-1250.204927,0.00019798,2,"2025-01-28T08:10:51.918",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672090,1738051851927,-234.35960389,0.00019798,2,"2025-01-28T08:10:51.927",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672091,1738051851936,-153.462717,0.00019798,2,"2025-01-28T08:10:51.936",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672092,1738051851948,-500.0,0.00019798,2,"2025-01-28T08:10:51.948",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672093,1738051851961,-153.462717,0.00019798,2,"2025-01-28T08:10:51.961",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672094,1738051851970,-500.0,0.00019798,2,"2025-01-28T08:10:51.970",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672095,1738051851979,-153.462717,0.00019798,2,"2025-01-28T08:10:51.979",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672096,1738051851989,-153.462717,0.00019798,2,"2025-01-28T08:10:51.989",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672097,1738051851998,-151.0,0.00019798,2,"2025-01-28T08:10:51.998",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672098,1738051852008,-151.0,0.00019798,2,"2025-01-28T08:10:52.008",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672099,1738051852017,-151.0,0.00019798,2,"2025-01-28T08:10:52.017",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672100,1738051852026,-500.0,0.00019798,2,"2025-01-28T08:10:52.026",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672101,1738051852035,-151.0,0.00019798,2,"2025-01-28T08:10:52.035",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672102,1738051852044,-151.0,0.00019798,2,"2025-01-28T08:10:52.044",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672103,1738051852053,-151.0,0.00019798,2,"2025-01-28T08:10:52.053",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672104,1738051852063,-930.0,0.00019798,2,"2025-01-28T08:10:52.063",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672105,1738051852072,-183.359675,0.00019798,2,"2025-01-28T08:10:52.072",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672106,1738051852081,-735.24,0.00019798,2,"2025-01-28T08:10:52.081",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672107,1738051852090,-183.359675,0.00019798,2,"2025-01-28T08:10:52.090",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672108,1738051852099,-183.359675,0.00019798,2,"2025-01-28T08:10:52.099",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672109,1738051852108,-183.359675,0.00019798,2,"2025-01-28T08:10:52.108",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672110,1738051852117,-183.359675,0.00019798,2,"2025-01-28T08:10:52.117",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672111,1738051852126,-183.359675,0.00019798,2,"2025-01-28T08:10:52.126",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672112,1738051852135,-151.0,0.00019798,2,"2025-01-28T08:10:52.135",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672113,1738051852144,-151.0,0.00019798,2,"2025-01-28T08:10:52.144",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672114,1738051852154,-151.0,0.00019798,2,"2025-01-28T08:10:52.154",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672115,1738051852163,-151.0,0.00019798,2,"2025-01-28T08:10:52.163",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672116,1738051852172,-151.0,0.00019798,2,"2025-01-28T08:10:52.172",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672117,1738051852181,-500.0,0.00019798,2,"2025-01-28T08:10:52.181",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672118,1738051852193,-500.0,0.00019798,2,"2025-01-28T08:10:52.193",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672119,1738051852202,-500.0,0.00019798,2,"2025-01-28T08:10:52.202",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672120,1738051852211,-500.0,0.00019798,2,"2025-01-28T08:10:52.211",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672121,1738051852219,-500.0,0.00019798,2,"2025-01-28T08:10:52.219",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672122,1738051852228,-151.0,0.00019798,2,"2025-01-28T08:10:52.228",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672123,1738051852237,-151.0,0.00019798,2,"2025-01-28T08:10:52.237",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672124,1738051852246,-151.0,0.00019798,2,"2025-01-28T08:10:52.246",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672125,1738051852255,-500.0,0.00019798,2,"2025-01-28T08:10:52.255",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672126,1738051852264,-500.0,0.00019798,2,"2025-01-28T08:10:52.264",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672127,1738051852273,-500.0,0.00019798,2,"2025-01-28T08:10:52.273",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672128,1738051852282,-500.0,0.00019798,2,"2025-01-28T08:10:52.282",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672129,1738051852291,-500.0,0.00019798,2,"2025-01-28T08:10:52.291",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672130,1738051852300,-500.0,0.00019798,2,"2025-01-28T08:10:52.300",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672131,1738051852310,-70231.22166033,0.00019798,2,"2025-01-28T08:10:52.310",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672132,1738051852335,-5147.5,0.00019798,2,"2025-01-28T08:10:52.335",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672133,1738051852347,-379.12164179,0.00019798,2,"2025-01-28T08:10:52.347",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672134,1738051852358,-10287.0,0.00019798,2,"2025-01-28T08:10:52.358",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672135,1738051852369,-7183.85265878,0.00019798,2,"2025-01-28T08:10:52.369",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672136,1738051852378,-1118.56907832,0.00019799,5,"2025-01-28T08:10:52.378",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672137,1738051852387,-500.0,0.00019799,2,"2025-01-28T08:10:52.387",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672138,1738051852396,-500.0,0.00019799,2,"2025-01-28T08:10:52.396",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672139,1738051852406,-556.22014673,0.00019799,2,"2025-01-28T08:10:52.406",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672140,1738051852415,-500.0,0.00019799,2,"2025-01-28T08:10:52.415",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672141,1738051852424,-509.40500179,0.00019799,2,"2025-01-28T08:10:52.424",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672142,1738051852434,-507.63484094,0.00019799,2,"2025-01-28T08:10:52.434",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672143,1738051852448,-307.49634188,0.00019799,2,"2025-01-28T08:10:52.448",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672144,1738051852458,-505.85559351,0.00019799,2,"2025-01-28T08:10:52.458",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672145,1738051852468,-500.0,0.00019799,2,"2025-01-28T08:10:52.468",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672146,1738051852477,-500.0,0.00019799,2,"2025-01-28T08:10:52.477",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672147,1738051852487,-509.35655752,0.00019799,2,"2025-01-28T08:10:52.487",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672148,1738051852529,-500.0,0.00019799,2,"2025-01-28T08:10:52.529",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672149,1738051852539,-315.00008206,0.00019799,2,"2025-01-28T08:10:52.539",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672150,1738051852548,-500.0,0.00019799,2,"2025-01-28T08:10:52.548",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672151,1738051852557,-516.49871686,0.00019799,2,"2025-01-28T08:10:52.557",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672152,1738051852566,-500.0,0.00019799,2,"2025-01-28T08:10:52.566",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672153,1738051852575,-574.04041902,0.00019799,2,"2025-01-28T08:10:52.575",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672154,1738051852583,-500.0,0.00019799,2,"2025-01-28T08:10:52.583",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672155,1738051852592,-500.0,0.00019799,2,"2025-01-28T08:10:52.592",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672156,1738051852601,-500.0,0.00019799,2,"2025-01-28T08:10:52.601",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672157,1738051852610,-500.0,0.00019799,2,"2025-01-28T08:10:52.610",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672158,1738051852619,-273.43247504,0.00019799,2,"2025-01-28T08:10:52.619",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672159,1738051852628,-500.0,0.00019799,2,"2025-01-28T08:10:52.628",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672160,1738051852637,-500.0,0.00019799,2,"2025-01-28T08:10:52.637",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672161,1738051852646,-500.0,0.00019799,2,"2025-01-28T08:10:52.646",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672162,1738051852657,-500.0,0.00019799,2,"2025-01-28T08:10:52.657",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672163,1738051852667,-466.96990581,0.00019799,2,"2025-01-28T08:10:52.667",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672164,1738051852676,-500.0,0.00019799,2,"2025-01-28T08:10:52.676",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672165,1738051852685,-620.43875919,0.00019799,2,"2025-01-28T08:10:52.685",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672166,1738051852698,-408.409051,0.00019799,2,"2025-01-28T08:10:52.698",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672167,1738051852707,-408.409051,0.00019799,2,"2025-01-28T08:10:52.707",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672168,1738051852716,-408.409051,0.00019799,2,"2025-01-28T08:10:52.716",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672169,1738051852726,-408.409051,0.00019799,2,"2025-01-28T08:10:52.726",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672170,1738051852735,-408.409051,0.00019799,2,"2025-01-28T08:10:52.735",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672171,1738051852744,-408.409051,0.00019799,2,"2025-01-28T08:10:52.744",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672172,1738051852754,-151.0,0.00019799,2,"2025-01-28T08:10:52.754",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672173,1738051852763,-238.3599,0.00019799,2,"2025-01-28T08:10:52.763",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672174,1738051852772,-1373.09966,0.00019799,2,"2025-01-28T08:10:52.772",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672175,1738051852781,-1373.09966,0.00019799,2,"2025-01-28T08:10:52.781",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672176,1738051852791,-1373.09966,0.00019799,2,"2025-01-28T08:10:52.791",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672177,1738051852800,-151.0,0.00019799,2,"2025-01-28T08:10:52.800",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672178,1738051852810,-151.0,0.00019799,2,"2025-01-28T08:10:52.810",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672179,1738051852820,-1373.09966,0.00019799,2,"2025-01-28T08:10:52.820",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672180,1738051852829,-151.0,0.00019799,2,"2025-01-28T08:10:52.829",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672181,1738051852839,-1373.09966,0.00019799,2,"2025-01-28T08:10:52.839",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672182,1738051852849,-1373.09966,0.00019799,2,"2025-01-28T08:10:52.849",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672183,1738051852858,-151.0,0.00019799,2,"2025-01-28T08:10:52.858",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672184,1738051852867,-151.0,0.00019799,2,"2025-01-28T08:10:52.867",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672185,1738051852876,-151.0,0.00019799,2,"2025-01-28T08:10:52.876",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672186,1738051852885,-151.0,0.00019799,2,"2025-01-28T08:10:52.885",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672187,1738051852894,-151.0,0.00019799,2,"2025-01-28T08:10:52.894",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672188,1738051852904,-151.0,0.00019799,2,"2025-01-28T08:10:52.904",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672189,1738051852913,-267.577133,0.00019799,2,"2025-01-28T08:10:52.913",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672190,1738051852923,-283.46608352,0.00019799,2,"2025-01-28T08:10:52.923",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672191,1738051852962,-748.13747248,0.00019799,2,"2025-01-28T08:10:52.962",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672192,1738051852971,-1031.603556,0.00019799,2,"2025-01-28T08:10:52.971",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672193,1738051852980,-1031.603556,0.00019799,2,"2025-01-28T08:10:52.980",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672194,1738051852989,-1031.603556,0.00019799,2,"2025-01-28T08:10:52.989",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672195,1738051852998,-1031.603556,0.00019799,2,"2025-01-28T08:10:52.998",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672196,1738051853007,-1031.603556,0.00019799,2,"2025-01-28T08:10:53.007",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672197,1738051853017,-151.0,0.00019799,2,"2025-01-28T08:10:53.017",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672198,1738051853026,-151.0,0.00019799,2,"2025-01-28T08:10:53.026",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672199,1738051853035,-151.0,0.00019799,2,"2025-01-28T08:10:53.035",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672200,1738051853044,-219.206731,0.00019799,2,"2025-01-28T08:10:53.044",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672201,1738051853053,-151.0,0.00019799,2,"2025-01-28T08:10:53.053",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672202,1738051853061,-151.0,0.00019799,2,"2025-01-28T08:10:53.061",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672203,1738051853071,-151.0,0.00019799,2,"2025-01-28T08:10:53.071",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672204,1738051853080,-151.0,0.00019799,2,"2025-01-28T08:10:53.080",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672205,1738051853089,-45.01204694,0.00019799,2,"2025-01-28T08:10:53.089",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672206,1738051853105,-105.98795306,0.00019799,2,"2025-01-28T08:10:53.105",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672207,1738051853114,-253.141432,0.00019799,2,"2025-01-28T08:10:53.114",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672208,1738051853123,-44.1649529,0.00019799,2,"2025-01-28T08:10:53.123",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672209,1738051853134,-432.66409938,0.00019799,2,"2025-01-28T08:10:53.134",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672210,1738051867857,168.042013,0.00010958,2,"2025-01-28T08:11:07.857",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672211,1738051868232,168.042013,0.00011917,2,"2025-01-28T08:11:08.232",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672212,1738051868532,168.042013,0.00011995,2,"2025-01-28T08:11:08.532",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672214,1738051959748,158.91,0.00010137,2,"2025-01-28T08:12:39.748",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672215,1738052356799,156.15909,0.00010958,2,"2025-01-28T08:19:16.799",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672216,1738052365627,300.012817,0.00023,120,"2025-01-28T08:19:25.627",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672217,1738052428167,158.490083,0.00010958,2,"2025-01-28T08:20:28.167",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672218,1738052708126,194643.623859,0.0001,2,"2025-01-28T08:25:08.126",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672219,1738052708152,374085.51555103,0.0001,2,"2025-01-28T08:25:08.152",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672232,1738052937666,154.3,0.00010137,2,"2025-01-28T08:28:57.666",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672247,1738053032025,-550.0,0.00013,2,"2025-01-28T08:30:32.025",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672249,1738053032035,-600.0,0.00015,2,"2025-01-28T08:30:32.035",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672250,1738053032044,-1870.29349601,0.0001527,2,"2025-01-28T08:30:32.044",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672251,1738053032080,-621.92650399,0.0001527,2,"2025-01-28T08:30:32.080",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672252,1738053032089,-700.2937918,0.0001528,2,"2025-01-28T08:30:32.089",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672253,1738053032242,-16576.97550079,0.0001528,2,"2025-01-28T08:30:32.242",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672254,1738053032253,-1000.0,0.0001528,2,"2025-01-28T08:30:32.253",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672255,1738053032298,-20659.25996333,0.0001528,2,"2025-01-28T08:30:32.298",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672256,1738053032358,-2910.92808722,0.0001528,2,"2025-01-28T08:30:32.358",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672257,1738053032373,-288.652,0.0001528,2,"2025-01-28T08:30:32.373",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672258,1738053032464,-1070.7,0.0001528,2,"2025-01-28T08:30:32.464",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672265,1738053037959,-1142.11724043,0.0001528,2,"2025-01-28T08:30:37.959",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672266,1738053038016,-20658.33001596,0.0001528,2,"2025-01-28T08:30:38.016",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672286,1738053040142,-51537.30368,0.0001528,2,"2025-01-28T08:30:40.142",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672287,1738053040197,-515.1499901,0.0001528,2,"2025-01-28T08:30:40.197",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672288,1738053040462,-10321.66480914,0.0001528,2,"2025-01-28T08:30:40.462",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672313,1738053043094,-328257.22317747,0.0001528,2,"2025-01-28T08:30:43.094",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672314,1738053043104,-906.12418566,0.00016155,2,"2025-01-28T08:30:43.104",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672315,1738053043114,-159.99336566,0.00016255,2,"2025-01-28T08:30:43.114",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672316,1738053043123,-566.95,0.00016355,2,"2025-01-28T08:30:43.123",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672317,1738053043134,-906.12418559,0.00016571,2,"2025-01-28T08:30:43.134",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672318,1738053043144,-906.12418559,0.00016987,2,"2025-01-28T08:30:43.144",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672319,1738053043154,-650.0,0.00017,2,"2025-01-28T08:30:43.154",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672320,1738053043163,-154.3,0.00017184,2,"2025-01-28T08:30:43.163",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672321,1738053043172,-500.0,0.00017319,2,"2025-01-28T08:30:43.172",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672322,1738053043181,-500.0,0.00017319,2,"2025-01-28T08:30:43.181",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672323,1738053043195,-906.12418559,0.00017403,2,"2025-01-28T08:30:43.195",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672324,1738053043205,-4168.0,0.000175,2,"2025-01-28T08:30:43.205",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672325,1738053043215,-1000.0,0.000178,2,"2025-01-28T08:30:43.215",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672326,1738053043224,-1333.68,0.0001781,2,"2025-01-28T08:30:43.224",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672327,1738053043235,-906.12418559,0.00017819,2,"2025-01-28T08:30:43.235",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672328,1738053043245,-5237.4,0.00017878,2,"2025-01-28T08:30:43.245",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672329,1738053043256,-523.5,0.00018,2,"2025-01-28T08:30:43.256",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672330,1738053043266,-906.12418559,0.00018236,2,"2025-01-28T08:30:43.266",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672331,1738053043275,-161.11,0.00018269,2,"2025-01-28T08:30:43.275",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672332,1738053043284,-152.74738017,0.000185,2,"2025-01-28T08:30:43.284",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672333,1738053043294,-237.88,0.00018597,2,"2025-01-28T08:30:43.294",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672334,1738053043303,-566.95,0.00018619,2,"2025-01-28T08:30:43.303",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672335,1738053043313,-500.0,0.0001863,2,"2025-01-28T08:30:43.313",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672336,1738053043323,-500.0,0.0001863,2,"2025-01-28T08:30:43.323",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672337,1738053043332,-500.0,0.0001863,2,"2025-01-28T08:30:43.332",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672338,1738053043341,-291.89777685,0.0001863,2,"2025-01-28T08:30:43.341",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672339,1738053043351,-500.0,0.0001863,2,"2025-01-28T08:30:43.351",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672340,1738053043364,-500.0,0.0001863,2,"2025-01-28T08:30:43.364",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672341,1738053043375,-500.0,0.0001863,2,"2025-01-28T08:30:43.375",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672342,1738053043385,-500.0,0.0001863,2,"2025-01-28T08:30:43.385",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672343,1738053043395,-500.0,0.0001863,2,"2025-01-28T08:30:43.395",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672344,1738053043407,-500.0,0.0001863,2,"2025-01-28T08:30:43.407",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672345,1738053043417,-505.14292695,0.0001863,2,"2025-01-28T08:30:43.417",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672346,1738053043426,-500.0,0.0001863,2,"2025-01-28T08:30:43.426",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672347,1738053043435,-891.11,0.0001863,2,"2025-01-28T08:30:43.435",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672351,1738053043608,-500.0,0.0001863,2,"2025-01-28T08:30:43.608",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672353,1738053043618,-500.0,0.0001863,2,"2025-01-28T08:30:43.618",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672355,1738053043627,-500.0,0.0001863,2,"2025-01-28T08:30:43.627",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672357,1738053043637,-499.97028065,0.0001863,2,"2025-01-28T08:30:43.637",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672359,1738053043647,-908.8,0.0001863,2,"2025-01-28T08:30:43.647",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672360,1738053043657,-500.0,0.0001863,2,"2025-01-28T08:30:43.657",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672361,1738053043667,-500.0,0.0001863,2,"2025-01-28T08:30:43.667",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672362,1738053043676,-500.0,0.0001863,2,"2025-01-28T08:30:43.676",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672363,1738053043686,-500.0,0.0001863,2,"2025-01-28T08:30:43.686",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672364,1738053043698,-500.0,0.0001863,2,"2025-01-28T08:30:43.698",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672365,1738053043708,-500.0,0.0001863,2,"2025-01-28T08:30:43.708",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672366,1738053043719,-500.0,0.0001863,2,"2025-01-28T08:30:43.719",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672367,1738053043729,-789.64,0.0001863,2,"2025-01-28T08:30:43.729",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672368,1738053043739,-789.64,0.0001863,2,"2025-01-28T08:30:43.739",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672369,1738053043749,-500.0,0.0001863,2,"2025-01-28T08:30:43.749",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672370,1738053043758,-500.0,0.0001863,2,"2025-01-28T08:30:43.758",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672371,1738053043767,-506.77128415,0.0001863,2,"2025-01-28T08:30:43.767",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672372,1738053043776,-500.0,0.0001863,2,"2025-01-28T08:30:43.776",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672373,1738053043786,-500.0,0.0001863,2,"2025-01-28T08:30:43.786",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672374,1738053043795,-204.49011862,0.0001863,2,"2025-01-28T08:30:43.795",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672375,1738053043805,-482.66715818,0.0001863,2,"2025-01-28T08:30:43.805",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672376,1738053043815,-1480.39,0.0001863,2,"2025-01-28T08:30:43.815",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672377,1738053043825,-1480.39,0.0001863,2,"2025-01-28T08:30:43.825",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672378,1738053043835,-164.1874305,0.0001863,2,"2025-01-28T08:30:43.835",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672379,1738053043844,-501.91,0.0001863,2,"2025-01-28T08:30:43.844",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672380,1738053043854,-501.91,0.0001863,2,"2025-01-28T08:30:43.854",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672381,1738053043864,-906.12418559,0.00018652,2,"2025-01-28T08:30:43.864",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672382,1738053043873,-5237.4,0.00018772,2,"2025-01-28T08:30:43.873",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672383,1738053043883,-2492.22,0.0001879,2,"2025-01-28T08:30:43.883",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672384,1738053043892,-10000.34103693,0.000188,2,"2025-01-28T08:30:43.892",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672385,1738053043901,-164.82,0.00018814,30,"2025-01-28T08:30:43.901",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672386,1738053043911,-700.0,0.00019,2,"2025-01-28T08:30:43.911",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672387,1738053043920,-906.12418559,0.00019068,2,"2025-01-28T08:30:43.920",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672388,1738053043930,-155.16959678,0.00019068,2,"2025-01-28T08:30:43.930",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672389,1738053043941,-262.78722035,0.00019068,2,"2025-01-28T08:30:43.941",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672390,1738053043950,-262.78722035,0.00019151,2,"2025-01-28T08:30:43.950",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672391,1738053043960,-155.16959678,0.00019178,2,"2025-01-28T08:30:43.960",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672392,1738053043971,-150.0,0.00019178,2,"2025-01-28T08:30:43.971",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672393,1738053043980,-298.31,0.00019178,2,"2025-01-28T08:30:43.980",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672394,1738053043989,-983.29,0.00019178,2,"2025-01-28T08:30:43.989",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672395,1738053043998,-298.31,0.00019178,2,"2025-01-28T08:30:43.998",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672396,1738053044007,-596.13,0.00019178,2,"2025-01-28T08:30:44.007",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672397,1738053044017,-500.0,0.00019199,2,"2025-01-28T08:30:44.017",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672398,1738053044026,-649.99,0.00019199,2,"2025-01-28T08:30:44.026",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672399,1738053044035,-500.0,0.00019199,2,"2025-01-28T08:30:44.035",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672400,1738053044044,-500.0,0.00019199,2,"2025-01-28T08:30:44.044",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672401,1738053044055,-500.0,0.00019199,2,"2025-01-28T08:30:44.055",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672402,1738053044064,-500.0,0.00019199,2,"2025-01-28T08:30:44.064",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672403,1738053044073,-500.0,0.00019199,2,"2025-01-28T08:30:44.073",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672404,1738053044082,-500.0,0.00019199,2,"2025-01-28T08:30:44.082",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672405,1738053044091,-500.0,0.00019199,2,"2025-01-28T08:30:44.091",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672406,1738053044100,-500.0,0.00019199,2,"2025-01-28T08:30:44.100",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672407,1738053044110,-891.11,0.00019199,2,"2025-01-28T08:30:44.110",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672408,1738053044121,-446.09765025,0.00019199,2,"2025-01-28T08:30:44.121",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672409,1738053044130,-500.0,0.00019199,2,"2025-01-28T08:30:44.130",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672410,1738053044140,-500.0,0.00019199,2,"2025-01-28T08:30:44.140",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672411,1738053044150,-908.8,0.00019199,2,"2025-01-28T08:30:44.150",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672412,1738053044159,-500.0,0.00019199,2,"2025-01-28T08:30:44.159",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672413,1738053044169,-500.0,0.00019199,2,"2025-01-28T08:30:44.169",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672414,1738053044179,-500.0,0.00019199,2,"2025-01-28T08:30:44.179",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672415,1738053044189,-154.45,0.000192,2,"2025-01-28T08:30:44.189",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672416,1738053044200,-983.29,0.000192,2,"2025-01-28T08:30:44.200",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672417,1738053044210,-456.7,0.000192,2,"2025-01-28T08:30:44.210",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672418,1738053044220,-300.0,0.000192,2,"2025-01-28T08:30:44.220",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672419,1738053044231,-440.85,0.000192,2,"2025-01-28T08:30:44.231",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672420,1738053044240,-785.19,0.000192,2,"2025-01-28T08:30:44.240",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672421,1738053044249,-298.31,0.000192,2,"2025-01-28T08:30:44.249",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672422,1738053044259,-151.78,0.000192,2,"2025-01-28T08:30:44.259",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672423,1738053044269,-983.29,0.000192,2,"2025-01-28T08:30:44.269",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672424,1738053044279,-298.31,0.000192,2,"2025-01-28T08:30:44.279",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672425,1738053044289,-298.31,0.000192,2,"2025-01-28T08:30:44.289",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672426,1738053044298,-983.29,0.000192,2,"2025-01-28T08:30:44.298",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672427,1738053044308,-1557.98,0.0001926,2,"2025-01-28T08:30:44.308",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672428,1738053044317,-262.78722035,0.0001926,2,"2025-01-28T08:30:44.317",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672429,1738053044329,-155.16959678,0.00019288,2,"2025-01-28T08:30:44.329",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672430,1738053044338,-670.84,0.00019292,7,"2025-01-28T08:30:44.338",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672431,1738053044347,-670.84,0.00019292,7,"2025-01-28T08:30:44.347",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672432,1738053044356,-670.84,0.00019292,7,"2025-01-28T08:30:44.356",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672433,1738053044369,-670.84,0.00019292,7,"2025-01-28T08:30:44.369",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672434,1738053044378,-9489.24369547,0.000193,2,"2025-01-28T08:30:44.378",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672435,1738053044387,-262.78722035,0.00019342,2,"2025-01-28T08:30:44.387",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672436,1738053044396,-155.16959678,0.00019397,2,"2025-01-28T08:30:44.396",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672437,1738053044406,-404.369162,0.00019404,2,"2025-01-28T08:30:44.406",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672438,1738053044415,-1333.84809426,0.00019407,2,"2025-01-28T08:30:44.415",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672439,1738053044424,-262.78722035,0.00019452,2,"2025-01-28T08:30:44.424",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672440,1738053044433,-906.12418559,0.00019484,2,"2025-01-28T08:30:44.433",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672441,1738053044443,-31094.03461769,0.00019498,7,"2025-01-28T08:30:44.443",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672442,1738053044453,-241.4071876,0.00019499,2,"2025-01-28T08:30:44.453",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672443,1738053044463,-305.77881526,0.00019499,2,"2025-01-28T08:30:44.463",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672444,1738053044472,-500.0,0.00019499,2,"2025-01-28T08:30:44.472",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672445,1738053044480,-500.0,0.00019499,2,"2025-01-28T08:30:44.480",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672446,1738053044490,-500.0,0.00019499,2,"2025-01-28T08:30:44.490",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672447,1738053044499,-500.0,0.00019499,2,"2025-01-28T08:30:44.499",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672448,1738053044508,-158.5,0.00019499,2,"2025-01-28T08:30:44.508",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672449,1738053044518,-500.0,0.00019499,2,"2025-01-28T08:30:44.518",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672450,1738053044527,-500.0,0.00019499,2,"2025-01-28T08:30:44.527",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672451,1738053044536,-500.0,0.00019499,2,"2025-01-28T08:30:44.536",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672452,1738053044545,-500.0,0.00019499,2,"2025-01-28T08:30:44.545",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672453,1738053044554,-500.0,0.00019499,2,"2025-01-28T08:30:44.554",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672454,1738053044564,-500.0,0.00019499,2,"2025-01-28T08:30:44.564",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672455,1738053044573,-500.0,0.00019499,2,"2025-01-28T08:30:44.573",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672456,1738053044583,-500.0,0.00019499,2,"2025-01-28T08:30:44.583",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672457,1738053044592,-500.0,0.00019499,2,"2025-01-28T08:30:44.592",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672458,1738053044601,-500.0,0.00019499,2,"2025-01-28T08:30:44.601",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672459,1738053044610,-500.0,0.00019499,2,"2025-01-28T08:30:44.610",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672460,1738053044619,-500.0,0.00019499,2,"2025-01-28T08:30:44.619",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672461,1738053044628,-500.0,0.00019499,2,"2025-01-28T08:30:44.628",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672462,1738053044637,-500.0,0.00019499,2,"2025-01-28T08:30:44.637",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672463,1738053044646,-500.0,0.00019499,2,"2025-01-28T08:30:44.646",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672464,1738053044655,-500.0,0.00019499,2,"2025-01-28T08:30:44.655",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672465,1738053044664,-500.0,0.00019499,2,"2025-01-28T08:30:44.664",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672466,1738053044673,-500.0,0.00019499,2,"2025-01-28T08:30:44.673",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672467,1738053044682,-500.0,0.00019499,2,"2025-01-28T08:30:44.682",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672468,1738053044693,-500.0,0.00019499,2,"2025-01-28T08:30:44.693",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672469,1738053044702,-500.0,0.00019499,2,"2025-01-28T08:30:44.702",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672470,1738053044711,-500.0,0.00019499,2,"2025-01-28T08:30:44.711",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672471,1738053044720,-500.0,0.00019499,2,"2025-01-28T08:30:44.720",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672472,1738053044729,-455.27309929,0.00019499,2,"2025-01-28T08:30:44.729",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672473,1738053046480,-432.66409938,0.0001863,2,"2025-01-28T08:30:46.480",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672474,1738053076982,18000.0,0.00023,120,"2025-01-28T08:31:16.982",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672476,1738054008201,152.72,0.00010137,2,"2025-01-28T08:46:48.201",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672482,1738054124830,166.073953,0.00010958,2,"2025-01-28T08:48:44.830",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672487,1738054206541,163.850966,0.00010958,2,"2025-01-28T08:50:06.541",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672488,1738054206869,163.850966,0.00011917,2,"2025-01-28T08:50:06.869",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672489,1738054207208,163.850966,0.00011995,2,"2025-01-28T08:50:07.208",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672491,1738054232265,-566.46,0.00016332,2,"2025-01-28T08:50:32.265",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672492,1738054232274,-150.0,0.00016573,2,"2025-01-28T08:50:32.274",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672493,1738054232283,-152.72,0.00016813,2,"2025-01-28T08:50:32.283",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672494,1738054232292,-150.0,0.00017268,2,"2025-01-28T08:50:32.292",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672495,1738054232302,-150.0,0.00017965,2,"2025-01-28T08:50:32.302",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672496,1738054232312,-4381.26,0.00018033,2,"2025-01-28T08:50:32.312",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672497,1738054232321,-3142.44,0.00018169,2,"2025-01-28T08:50:32.321",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672498,1738054232330,-2881.57,0.00018395,2,"2025-01-28T08:50:32.330",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672499,1738054232339,-1000.0,0.00018398,2,"2025-01-28T08:50:32.339",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672500,1738054232348,-1222.21,0.00018398,2,"2025-01-28T08:50:32.348",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672501,1738054232358,-478.12,0.00018466,2,"2025-01-28T08:50:32.358",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672502,1738054232367,-150.0,0.00018493,2,"2025-01-28T08:50:32.367",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672503,1738054232376,-151.02069764,0.0001853,2,"2025-01-28T08:50:32.376",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672504,1738054232385,-152.74738017,0.0001853,2,"2025-01-28T08:50:32.385",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672505,1738054232395,-566.46,0.00018596,2,"2025-01-28T08:50:32.395",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672506,1738054232404,-20299.34636309,0.000186,2,"2025-01-28T08:50:32.404",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672507,1738054232414,-393.43,0.0001863,2,"2025-01-28T08:50:32.414",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672508,1738054232423,-500.0,0.0001863,2,"2025-01-28T08:50:32.423",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672509,1738054232433,-500.0,0.0001863,2,"2025-01-28T08:50:32.433",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672510,1738054232442,-503.38578049,0.0001863,2,"2025-01-28T08:50:32.442",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672511,1738054232451,-500.0,0.0001863,2,"2025-01-28T08:50:32.451",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672512,1738054232460,-500.0,0.0001863,2,"2025-01-28T08:50:32.460",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672513,1738054232470,-500.0,0.0001863,2,"2025-01-28T08:50:32.470",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672514,1738054232480,-500.0,0.0001863,2,"2025-01-28T08:50:32.480",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672515,1738054232489,-500.0,0.0001863,2,"2025-01-28T08:50:32.489",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672516,1738054232499,-500.0,0.0001863,2,"2025-01-28T08:50:32.499",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672517,1738054232509,-500.0,0.0001863,2,"2025-01-28T08:50:32.509",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672518,1738054232518,-500.0,0.0001863,2,"2025-01-28T08:50:32.518",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672519,1738054232527,-500.0,0.0001863,2,"2025-01-28T08:50:32.527",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672520,1738054232537,-500.0,0.0001863,2,"2025-01-28T08:50:32.537",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672521,1738054232546,-500.0,0.0001863,2,"2025-01-28T08:50:32.546",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672522,1738054232555,-364.83393,0.0001863,2,"2025-01-28T08:50:32.555",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672523,1738054232565,-500.0,0.0001863,2,"2025-01-28T08:50:32.565",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672524,1738054232574,-500.0,0.0001863,2,"2025-01-28T08:50:32.574",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672525,1738054232583,-500.0,0.0001863,2,"2025-01-28T08:50:32.583",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672526,1738054232592,-500.0,0.0001863,2,"2025-01-28T08:50:32.592",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672527,1738054232601,-500.0,0.0001863,2,"2025-01-28T08:50:32.601",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672528,1738054232611,-500.0,0.0001863,2,"2025-01-28T08:50:32.611",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672529,1738054232620,-500.0,0.0001863,2,"2025-01-28T08:50:32.620",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672530,1738054232629,-500.0,0.0001863,2,"2025-01-28T08:50:32.629",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672531,1738054232638,-500.0,0.0001863,2,"2025-01-28T08:50:32.638",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672532,1738054232647,-577.98107709,0.0001863,2,"2025-01-28T08:50:32.647",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672533,1738054232655,-500.0,0.0001863,2,"2025-01-28T08:50:32.655",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672534,1738054232665,-500.0,0.0001863,2,"2025-01-28T08:50:32.665",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672535,1738054232674,-500.0,0.0001863,2,"2025-01-28T08:50:32.674",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672536,1738054232683,-500.0,0.0001863,2,"2025-01-28T08:50:32.683",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672537,1738054232691,-500.0,0.0001863,2,"2025-01-28T08:50:32.691",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672538,1738054232704,-500.0,0.0001863,2,"2025-01-28T08:50:32.704",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672539,1738054232713,-500.0,0.0001863,2,"2025-01-28T08:50:32.713",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672540,1738054232722,-500.0,0.0001863,2,"2025-01-28T08:50:32.722",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672541,1738054232731,-500.0,0.0001863,2,"2025-01-28T08:50:32.731",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672542,1738054232741,-526.39632493,0.0001863,2,"2025-01-28T08:50:32.741",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672543,1738054232750,-500.0,0.0001863,2,"2025-01-28T08:50:32.750",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672544,1738054232759,-360.15112834,0.0001863,2,"2025-01-28T08:50:32.759",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672545,1738054232768,-500.0,0.0001863,2,"2025-01-28T08:50:32.768",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672546,1738054232778,-500.0,0.0001863,2,"2025-01-28T08:50:32.778",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672547,1738054232787,-500.0,0.0001863,2,"2025-01-28T08:50:32.787",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672548,1738054232796,-529.33190929,0.0001863,2,"2025-01-28T08:50:32.796",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672549,1738054232805,-500.0,0.0001863,2,"2025-01-28T08:50:32.805",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672550,1738054232814,-538.43,0.0001863,2,"2025-01-28T08:50:32.814",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672551,1738054232823,-500.0,0.0001863,2,"2025-01-28T08:50:32.823",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672552,1738054232832,-500.0,0.0001863,2,"2025-01-28T08:50:32.832",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672553,1738054232841,-500.0,0.0001863,2,"2025-01-28T08:50:32.841",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672554,1738054232850,-1338.388,0.0001863,2,"2025-01-28T08:50:32.850",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672555,1738054232859,-500.0,0.0001863,2,"2025-01-28T08:50:32.859",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672556,1738054232868,-500.0,0.0001863,2,"2025-01-28T08:50:32.868",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672557,1738054232878,-500.0,0.0001863,2,"2025-01-28T08:50:32.878",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672558,1738054232887,-525.84,0.0001863,2,"2025-01-28T08:50:32.887",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672559,1738054232896,-272.86473872,0.0001863,2,"2025-01-28T08:50:32.896",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672560,1738054232906,-500.0,0.0001863,2,"2025-01-28T08:50:32.906",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672561,1738054232915,-500.0,0.0001863,2,"2025-01-28T08:50:32.915",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672562,1738054232924,-500.0,0.0001863,2,"2025-01-28T08:50:32.924",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672563,1738054232933,-500.0,0.0001863,2,"2025-01-28T08:50:32.933",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672564,1738054232942,-515.35870534,0.0001863,2,"2025-01-28T08:50:32.942",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672565,1738054232951,-500.0,0.0001863,2,"2025-01-28T08:50:32.951",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672566,1738054232960,-500.0,0.0001863,2,"2025-01-28T08:50:32.960",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672567,1738054232970,-500.90674825,0.0001863,2,"2025-01-28T08:50:32.970",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672568,1738054232979,-500.0,0.0001863,2,"2025-01-28T08:50:32.979",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672569,1738054232988,-500.0,0.0001863,2,"2025-01-28T08:50:32.988",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672570,1738054232997,-500.0,0.0001863,2,"2025-01-28T08:50:32.997",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672571,1738054233007,-500.0,0.0001863,2,"2025-01-28T08:50:33.007",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672572,1738054233016,-500.0,0.0001863,2,"2025-01-28T08:50:33.016",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672573,1738054233025,-844.05,0.0001863,2,"2025-01-28T08:50:33.025",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672574,1738054233034,-1428.66,0.0001863,2,"2025-01-28T08:50:33.034",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672575,1738054233043,-1428.66,0.0001863,2,"2025-01-28T08:50:33.043",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672576,1738054233052,-500.0,0.0001863,2,"2025-01-28T08:50:33.052",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672577,1738054233061,-235.77755539,0.0001863,2,"2025-01-28T08:50:33.061",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672578,1738054233070,-501.9408586,0.0001863,2,"2025-01-28T08:50:33.070",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672579,1738054233080,-500.0,0.0001863,2,"2025-01-28T08:50:33.080",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672580,1738054233089,-500.0,0.0001863,2,"2025-01-28T08:50:33.089",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672581,1738054233099,-500.0,0.0001863,2,"2025-01-28T08:50:33.099",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672582,1738054233108,-500.0,0.0001863,2,"2025-01-28T08:50:33.108",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672583,1738054233117,-349.19,0.0001863,2,"2025-01-28T08:50:33.117",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672584,1738054233127,-500.0,0.0001863,2,"2025-01-28T08:50:33.127",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672585,1738054233136,-1199.31,0.0001863,2,"2025-01-28T08:50:33.136",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672586,1738054233145,-1199.31,0.0001863,2,"2025-01-28T08:50:33.145",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672587,1738054233154,-649.69,0.0001863,2,"2025-01-28T08:50:33.154",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672588,1738054233163,-500.0,0.0001863,2,"2025-01-28T08:50:33.163",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672589,1738054233172,-500.0,0.0001863,2,"2025-01-28T08:50:33.172",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672590,1738054233182,-604.88732393,0.0001863,2,"2025-01-28T08:50:33.182",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672591,1738054233192,-500.0,0.0001863,2,"2025-01-28T08:50:33.192",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672592,1738054233202,-500.0,0.0001863,2,"2025-01-28T08:50:33.202",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672593,1738054233211,-591.11,0.0001863,2,"2025-01-28T08:50:33.211",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672594,1738054233221,-1854.42,0.0001863,2,"2025-01-28T08:50:33.221",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672595,1738054233230,-1854.42,0.0001863,2,"2025-01-28T08:50:33.230",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672596,1738054233240,-500.0,0.0001863,2,"2025-01-28T08:50:33.240",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672597,1738054233249,-500.0,0.0001863,2,"2025-01-28T08:50:33.249",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672598,1738054233258,-500.0,0.0001863,2,"2025-01-28T08:50:33.258",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672599,1738054233268,-1138.63,0.0001863,2,"2025-01-28T08:50:33.268",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672600,1738054233278,-1138.63,0.0001863,2,"2025-01-28T08:50:33.278",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672601,1738054233288,-500.0,0.0001863,2,"2025-01-28T08:50:33.288",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672602,1738054233297,-500.0,0.0001863,2,"2025-01-28T08:50:33.297",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672603,1738054233307,-500.0,0.0001863,2,"2025-01-28T08:50:33.307",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672604,1738054233316,-500.0,0.0001863,2,"2025-01-28T08:50:33.316",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672605,1738054233326,-500.0,0.0001863,2,"2025-01-28T08:50:33.326",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672606,1738054233336,-500.0,0.0001863,2,"2025-01-28T08:50:33.336",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672607,1738054233347,-500.0,0.0001863,2,"2025-01-28T08:50:33.347",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672608,1738054233356,-500.0,0.0001863,2,"2025-01-28T08:50:33.356",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672609,1738054233365,-500.0,0.0001863,2,"2025-01-28T08:50:33.365",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672610,1738054233375,-500.0,0.0001863,2,"2025-01-28T08:50:33.375",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672611,1738054233384,-500.0,0.0001863,2,"2025-01-28T08:50:33.384",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672612,1738054233394,-500.0,0.0001863,2,"2025-01-28T08:50:33.394",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672613,1738054233403,-822.85,0.0001863,2,"2025-01-28T08:50:33.403",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672614,1738054233412,-822.85,0.0001863,2,"2025-01-28T08:50:33.412",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672615,1738054233422,-500.0,0.0001863,2,"2025-01-28T08:50:33.422",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672616,1738054233432,-500.0,0.0001863,2,"2025-01-28T08:50:33.432",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672617,1738054233441,-500.0,0.0001863,2,"2025-01-28T08:50:33.441",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672618,1738054233451,-500.0,0.0001863,2,"2025-01-28T08:50:33.451",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672619,1738054233460,-500.0,0.0001863,2,"2025-01-28T08:50:33.460",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672620,1738054233469,-500.0,0.0001863,2,"2025-01-28T08:50:33.469",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672621,1738054233479,-500.0,0.0001863,2,"2025-01-28T08:50:33.479",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672622,1738054233489,-500.0,0.0001863,2,"2025-01-28T08:50:33.489",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672623,1738054233498,-510.19735116,0.0001863,2,"2025-01-28T08:50:33.498",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672624,1738054233508,-504.90014792,0.0001863,2,"2025-01-28T08:50:33.508",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672625,1738054233519,-853.78,0.0001863,2,"2025-01-28T08:50:33.519",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672626,1738054233529,-853.78,0.0001863,2,"2025-01-28T08:50:33.529",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672627,1738054233539,-500.0,0.0001863,2,"2025-01-28T08:50:33.539",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672628,1738054233549,-500.0,0.0001863,2,"2025-01-28T08:50:33.549",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672629,1738054233559,-191.91908244,0.0001863,2,"2025-01-28T08:50:33.559",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672630,1738054233569,-500.0,0.0001863,2,"2025-01-28T08:50:33.569",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672631,1738054233579,-500.0,0.0001863,2,"2025-01-28T08:50:33.579",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672632,1738054233589,-500.0,0.0001863,2,"2025-01-28T08:50:33.589",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672633,1738054233599,-500.0,0.0001863,2,"2025-01-28T08:50:33.599",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672634,1738054233608,-500.0,0.0001863,2,"2025-01-28T08:50:33.608",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672635,1738054233618,-500.0,0.0001863,2,"2025-01-28T08:50:33.618",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672636,1738054233628,-507.86285071,0.0001863,2,"2025-01-28T08:50:33.628",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672637,1738054233637,-500.0,0.0001863,2,"2025-01-28T08:50:33.637",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672638,1738054233647,-500.0,0.0001863,2,"2025-01-28T08:50:33.647",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672639,1738054233656,-500.0,0.0001863,2,"2025-01-28T08:50:33.656",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672640,1738054233666,-500.0,0.0001863,2,"2025-01-28T08:50:33.666",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672641,1738054233675,-500.0,0.0001863,2,"2025-01-28T08:50:33.675",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672642,1738054233684,-500.0,0.0001863,2,"2025-01-28T08:50:33.684",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672643,1738054233693,-502.74519791,0.0001863,2,"2025-01-28T08:50:33.693",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672644,1738054233859,-503.92872714,0.0001863,2,"2025-01-28T08:50:33.859",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672645,1738054233871,-500.0,0.0001863,2,"2025-01-28T08:50:33.871",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672646,1738054233881,-500.0,0.0001863,2,"2025-01-28T08:50:33.881",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672647,1738054233891,-500.0,0.0001863,2,"2025-01-28T08:50:33.891",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672648,1738054233900,-502.83166531,0.0001863,2,"2025-01-28T08:50:33.900",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672649,1738054233910,-506.69886083,0.0001863,2,"2025-01-28T08:50:33.910",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672650,1738054233920,-1458.97,0.0001863,2,"2025-01-28T08:50:33.920",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672651,1738054233930,-1458.97,0.0001863,2,"2025-01-28T08:50:33.930",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672652,1738054233939,-502.47408228,0.0001863,2,"2025-01-28T08:50:33.939",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672653,1738054233948,-513.98398599,0.0001863,2,"2025-01-28T08:50:33.948",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672654,1738054233959,-500.0,0.0001863,2,"2025-01-28T08:50:33.959",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672655,1738054233969,-500.0,0.0001863,2,"2025-01-28T08:50:33.969",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672656,1738054233978,-500.0,0.0001863,2,"2025-01-28T08:50:33.978",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672657,1738054233988,-500.0,0.0001863,2,"2025-01-28T08:50:33.988",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672658,1738054233997,-500.0,0.0001863,2,"2025-01-28T08:50:33.997",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672659,1738054234006,-500.0,0.0001863,2,"2025-01-28T08:50:34.006",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672660,1738054234015,-500.0,0.0001863,2,"2025-01-28T08:50:34.015",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672661,1738054234024,-500.0,0.0001863,2,"2025-01-28T08:50:34.024",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672662,1738054234034,-500.0,0.0001863,2,"2025-01-28T08:50:34.034",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672663,1738054234043,-500.0,0.0001863,2,"2025-01-28T08:50:34.043",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672664,1738054234053,-305.10667391,0.0001863,2,"2025-01-28T08:50:34.053",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672665,1738054234062,-500.0,0.0001863,2,"2025-01-28T08:50:34.062",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672666,1738054234071,-583.68574295,0.0001863,2,"2025-01-28T08:50:34.071",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672667,1738054234082,-517.38761302,0.0001863,2,"2025-01-28T08:50:34.082",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672668,1738054234092,-506.70287106,0.0001863,2,"2025-01-28T08:50:34.092",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672669,1738054234102,-507.87915567,0.0001863,2,"2025-01-28T08:50:34.102",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672670,1738054234111,-500.0,0.0001863,2,"2025-01-28T08:50:34.111",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672671,1738054234120,-435.24532926,0.0001863,2,"2025-01-28T08:50:34.120",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672672,1738054234130,-500.0,0.0001863,2,"2025-01-28T08:50:34.130",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672673,1738054234139,-500.0,0.0001863,2,"2025-01-28T08:50:34.139",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672674,1738054234148,-500.0,0.0001863,2,"2025-01-28T08:50:34.148",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672675,1738054234158,-500.0,0.0001863,2,"2025-01-28T08:50:34.158",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672676,1738054234168,-500.0,0.0001863,2,"2025-01-28T08:50:34.168",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672677,1738054234177,-500.0,0.0001863,2,"2025-01-28T08:50:34.177",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672678,1738054234187,-500.0,0.0001863,2,"2025-01-28T08:50:34.187",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672679,1738054234196,-500.0,0.0001863,2,"2025-01-28T08:50:34.196",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672680,1738054234206,-500.0,0.0001863,2,"2025-01-28T08:50:34.206",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672681,1738054234216,-500.0,0.0001863,2,"2025-01-28T08:50:34.216",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672682,1738054234227,-501.90830339,0.0001863,2,"2025-01-28T08:50:34.227",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672683,1738054234236,-500.0,0.0001863,2,"2025-01-28T08:50:34.236",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672684,1738054234246,-500.0,0.0001863,2,"2025-01-28T08:50:34.246",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672685,1738054234256,-192.05555542,0.0001863,2,"2025-01-28T08:50:34.256",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672686,1738054234266,-500.0,0.0001863,2,"2025-01-28T08:50:34.266",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672687,1738054234276,-500.0,0.0001863,2,"2025-01-28T08:50:34.276",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672688,1738054234286,-500.0,0.0001863,2,"2025-01-28T08:50:34.286",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672689,1738054234296,-191.86652383,0.0001863,2,"2025-01-28T08:50:34.296",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672690,1738054234305,-500.0,0.0001863,2,"2025-01-28T08:50:34.305",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672691,1738054234315,-500.0,0.0001863,2,"2025-01-28T08:50:34.315",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672692,1738054234326,-500.0,0.0001863,2,"2025-01-28T08:50:34.326",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672693,1738054234336,-500.0,0.0001863,2,"2025-01-28T08:50:34.336",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672694,1738054234346,-500.0,0.0001863,2,"2025-01-28T08:50:34.346",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672695,1738054234356,-500.0,0.0001863,2,"2025-01-28T08:50:34.356",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672696,1738054234366,-500.0,0.0001863,2,"2025-01-28T08:50:34.366",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672697,1738054234376,-682.24,0.0001863,2,"2025-01-28T08:50:34.376",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672698,1738054234386,-682.24,0.0001863,2,"2025-01-28T08:50:34.386",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672699,1738054234395,-500.0,0.0001863,2,"2025-01-28T08:50:34.395",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672700,1738054234405,-500.0,0.0001863,2,"2025-01-28T08:50:34.405",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672701,1738054234414,-500.0,0.0001863,2,"2025-01-28T08:50:34.414",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672702,1738054234423,-500.0,0.0001863,2,"2025-01-28T08:50:34.423",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672703,1738054234432,-316.74418541,0.0001863,2,"2025-01-28T08:50:34.432",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672704,1738054234442,-500.0,0.0001863,2,"2025-01-28T08:50:34.442",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672705,1738054234451,-274.62719392,0.0001863,2,"2025-01-28T08:50:34.451",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672706,1738054234460,-316.66449701,0.0001863,2,"2025-01-28T08:50:34.460",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672707,1738054234471,-500.0,0.0001863,2,"2025-01-28T08:50:34.471",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672708,1738054234480,-500.0,0.0001863,2,"2025-01-28T08:50:34.480",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672709,1738054234490,-500.0,0.0001863,2,"2025-01-28T08:50:34.490",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672710,1738054234499,-315.84056413,0.0001863,2,"2025-01-28T08:50:34.499",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672711,1738054234508,-641.52757009,0.0001863,2,"2025-01-28T08:50:34.508",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672712,1738054234517,-500.0,0.0001863,2,"2025-01-28T08:50:34.517",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672713,1738054234526,-207.98024765,0.0001863,2,"2025-01-28T08:50:34.526",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672714,1738054234536,-500.0,0.0001863,2,"2025-01-28T08:50:34.536",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672715,1738054234546,-500.0,0.0001863,2,"2025-01-28T08:50:34.546",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672716,1738054234555,-500.0,0.0001863,2,"2025-01-28T08:50:34.555",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672717,1738054234564,-500.0,0.0001863,2,"2025-01-28T08:50:34.564",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672718,1738054234574,-500.0,0.0001863,2,"2025-01-28T08:50:34.574",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672719,1738054234583,-500.0,0.0001863,2,"2025-01-28T08:50:34.583",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672720,1738054234592,-500.0,0.0001863,2,"2025-01-28T08:50:34.592",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672721,1738054234602,-500.0,0.0001863,2,"2025-01-28T08:50:34.602",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672722,1738054234611,-501.05573421,0.0001863,2,"2025-01-28T08:50:34.611",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672723,1738054234620,-500.0,0.0001863,2,"2025-01-28T08:50:34.620",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672724,1738054234629,-500.0,0.0001863,2,"2025-01-28T08:50:34.629",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672725,1738054234638,-500.843837,0.0001863,2,"2025-01-28T08:50:34.638",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672726,1738054234647,-500.0,0.0001863,2,"2025-01-28T08:50:34.647",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672727,1738054234656,-500.0,0.0001863,2,"2025-01-28T08:50:34.656",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672728,1738054234665,-500.0,0.0001863,2,"2025-01-28T08:50:34.665",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672729,1738054234674,-500.0,0.0001863,2,"2025-01-28T08:50:34.674",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672730,1738054234683,-500.0,0.0001863,2,"2025-01-28T08:50:34.683",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672731,1738054234692,-500.0,0.0001863,2,"2025-01-28T08:50:34.692",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672732,1738054234705,-500.0,0.0001863,2,"2025-01-28T08:50:34.705",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672733,1738054234714,-514.17148501,0.0001863,2,"2025-01-28T08:50:34.714",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672734,1738054234725,-500.0,0.0001863,2,"2025-01-28T08:50:34.725",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672735,1738054234734,-500.0,0.0001863,2,"2025-01-28T08:50:34.734",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672736,1738054234745,-500.0,0.0001863,2,"2025-01-28T08:50:34.745",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672737,1738054234754,-500.0,0.0001863,2,"2025-01-28T08:50:34.754",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672738,1738054234763,-500.0,0.0001863,2,"2025-01-28T08:50:34.763",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672739,1738054234772,-272.88419354,0.0001863,2,"2025-01-28T08:50:34.772",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672740,1738054234784,-500.0,0.0001863,2,"2025-01-28T08:50:34.784",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672741,1738054234793,-536.92968351,0.0001863,2,"2025-01-28T08:50:34.793",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672742,1738054234802,-501.49889643,0.0001863,2,"2025-01-28T08:50:34.802",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672743,1738054234811,-500.0,0.0001863,2,"2025-01-28T08:50:34.811",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672744,1738054234820,-585.9,0.0001863,2,"2025-01-28T08:50:34.820",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672745,1738054234830,-500.8788155,0.0001863,2,"2025-01-28T08:50:34.830",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672746,1738054234839,-500.0,0.0001863,2,"2025-01-28T08:50:34.839",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672747,1738054234849,-500.0,0.0001863,2,"2025-01-28T08:50:34.849",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672748,1738054234858,-500.0,0.0001863,2,"2025-01-28T08:50:34.858",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672749,1738054234868,-500.0,0.0001863,2,"2025-01-28T08:50:34.868",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672750,1738054234877,-500.0,0.0001863,2,"2025-01-28T08:50:34.877",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672751,1738054234887,-500.0,0.0001863,2,"2025-01-28T08:50:34.887",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672752,1738054234896,-500.0,0.0001863,2,"2025-01-28T08:50:34.896",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672753,1738054234905,-500.0,0.0001863,2,"2025-01-28T08:50:34.905",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672754,1738054234915,-500.0,0.0001863,2,"2025-01-28T08:50:34.915",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672755,1738054234925,-500.0,0.0001863,2,"2025-01-28T08:50:34.925",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672756,1738054234935,-500.0,0.0001863,2,"2025-01-28T08:50:34.935",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672757,1738054234944,-500.0,0.0001863,2,"2025-01-28T08:50:34.944",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672758,1738054234953,-500.0,0.0001863,2,"2025-01-28T08:50:34.953",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672759,1738054234963,-500.0,0.0001863,2,"2025-01-28T08:50:34.963",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672760,1738054234974,-500.0,0.0001863,2,"2025-01-28T08:50:34.974",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672761,1738054234984,-500.0,0.0001863,2,"2025-01-28T08:50:34.984",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672762,1738054234993,-500.0,0.0001863,2,"2025-01-28T08:50:34.993",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672763,1738054235002,-500.0,0.0001863,2,"2025-01-28T08:50:35.002",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672764,1738054235011,-500.0,0.0001863,2,"2025-01-28T08:50:35.011",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672765,1738054235020,-500.0,0.0001863,2,"2025-01-28T08:50:35.020",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672766,1738054235030,-500.0,0.0001863,2,"2025-01-28T08:50:35.030",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672767,1738054235039,-500.0,0.0001863,2,"2025-01-28T08:50:35.039",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672768,1738054235049,-500.0,0.0001863,2,"2025-01-28T08:50:35.049",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672769,1738054235058,-565.08847283,0.0001863,2,"2025-01-28T08:50:35.058",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672770,1738054235068,-580.98,0.0001863,2,"2025-01-28T08:50:35.068",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672771,1738054235078,-580.98,0.0001863,2,"2025-01-28T08:50:35.078",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672772,1738054235087,-500.0,0.0001863,2,"2025-01-28T08:50:35.087",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672773,1738054235096,-500.0,0.0001863,2,"2025-01-28T08:50:35.096",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672774,1738054235105,-795.05,0.0001863,2,"2025-01-28T08:50:35.105",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672775,1738054235115,-500.0,0.0001863,2,"2025-01-28T08:50:35.115",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672776,1738054235124,-500.0,0.0001863,2,"2025-01-28T08:50:35.124",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672777,1738054235133,-500.0,0.0001863,2,"2025-01-28T08:50:35.133",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672778,1738054235142,-510.44000699,0.0001863,2,"2025-01-28T08:50:35.142",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672779,1738054235151,-500.0,0.0001863,2,"2025-01-28T08:50:35.151",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672780,1738054235160,-167.22,0.00018786,30,"2025-01-28T08:50:35.160",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672781,1738054235169,-993.38,0.000188,2,"2025-01-28T08:50:35.169",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672782,1738054235178,-151.02069759,0.00018804,2,"2025-01-28T08:50:35.178",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672783,1738054235187,-604.1,0.00018999,2,"2025-01-28T08:50:35.187",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672784,1738054235196,-500.0,0.00018999,2,"2025-01-28T08:50:35.196",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672785,1738054235204,-500.0,0.00018999,2,"2025-01-28T08:50:35.204",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672786,1738054235214,-500.0,0.00018999,2,"2025-01-28T08:50:35.214",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672787,1738054235225,-500.0,0.00018999,2,"2025-01-28T08:50:35.225",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672788,1738054235234,-500.0,0.00018999,2,"2025-01-28T08:50:35.234",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672789,1738054235244,-500.0,0.00018999,2,"2025-01-28T08:50:35.244",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672790,1738054235253,-500.0,0.00018999,2,"2025-01-28T08:50:35.253",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672791,1738054235263,-500.0,0.00018999,2,"2025-01-28T08:50:35.263",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672792,1738054235273,-500.0,0.00018999,2,"2025-01-28T08:50:35.273",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672793,1738054235282,-877.62,0.00018999,2,"2025-01-28T08:50:35.282",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672794,1738054235292,-500.0,0.00018999,2,"2025-01-28T08:50:35.292",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672795,1738054235302,-500.0,0.00018999,2,"2025-01-28T08:50:35.302",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672796,1738054235312,-500.0,0.00018999,2,"2025-01-28T08:50:35.312",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672797,1738054235322,-30867.25,0.00019,2,"2025-01-28T08:50:35.322",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672798,1738054235331,-7094.04167592,0.00019,2,"2025-01-28T08:50:35.331",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672799,1738054235341,-298.24,0.00019,2,"2025-01-28T08:50:35.341",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672800,1738054235351,-3142.44,0.00019077,2,"2025-01-28T08:50:35.351",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672801,1738054235362,-151.02069759,0.00019078,2,"2025-01-28T08:50:35.362",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672802,1738054235371,-1222.21,0.00019078,2,"2025-01-28T08:50:35.371",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672803,1738054235381,-150.0,0.00019178,2,"2025-01-28T08:50:35.381",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672804,1738054235390,-1869.17,0.00019188,2,"2025-01-28T08:50:35.390",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672805,1738054235400,-500.0,0.00019198,2,"2025-01-28T08:50:35.400",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672806,1738054235409,-365.97976724,0.00019198,2,"2025-01-28T08:50:35.409",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672807,1738054235418,-500.0,0.00019198,2,"2025-01-28T08:50:35.418",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672808,1738054235427,-723.83,0.00019198,2,"2025-01-28T08:50:35.427",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672809,1738054235437,-500.0,0.00019198,2,"2025-01-28T08:50:35.437",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672810,1738054235446,-500.0,0.00019198,2,"2025-01-28T08:50:35.446",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672811,1738054235456,-500.0,0.00019198,2,"2025-01-28T08:50:35.456",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672812,1738054235465,-872.7,0.00019198,2,"2025-01-28T08:50:35.465",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672813,1738054235475,-500.0,0.00019198,2,"2025-01-28T08:50:35.475",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672814,1738054235486,-500.0,0.00019198,2,"2025-01-28T08:50:35.486",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672815,1738054235495,-590.53,0.00019198,2,"2025-01-28T08:50:35.495",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672816,1738054235505,-910.69,0.00019198,2,"2025-01-28T08:50:35.505",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672817,1738054235514,-500.0,0.00019198,2,"2025-01-28T08:50:35.514",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672818,1738054235524,-502.40906283,0.00019198,2,"2025-01-28T08:50:35.524",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672819,1738054235533,-504.45,0.00019198,2,"2025-01-28T08:50:35.533",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672820,1738054235542,-500.0,0.00019198,2,"2025-01-28T08:50:35.542",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672821,1738054235552,-500.0,0.00019198,2,"2025-01-28T08:50:35.552",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672822,1738054235561,-500.0,0.00019198,2,"2025-01-28T08:50:35.561",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672823,1738054235571,-696.35,0.00019198,2,"2025-01-28T08:50:35.571",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672824,1738054235580,-500.0,0.00019198,2,"2025-01-28T08:50:35.580",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672825,1738054235590,-500.0,0.00019198,2,"2025-01-28T08:50:35.590",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672826,1738054235599,-500.0,0.00019198,2,"2025-01-28T08:50:35.599",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672827,1738054235608,-500.0,0.00019198,2,"2025-01-28T08:50:35.608",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672828,1738054235617,-500.0,0.00019198,2,"2025-01-28T08:50:35.617",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672829,1738054235626,-500.0,0.00019198,2,"2025-01-28T08:50:35.626",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672830,1738054235636,-500.0,0.00019198,2,"2025-01-28T08:50:35.636",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672831,1738054235645,-500.0,0.00019198,2,"2025-01-28T08:50:35.645",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672832,1738054235655,-371.43173551,0.00019198,2,"2025-01-28T08:50:35.655",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672833,1738054235665,-500.0,0.00019198,2,"2025-01-28T08:50:35.665",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672834,1738054235674,-500.0,0.00019198,2,"2025-01-28T08:50:35.674",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672835,1738054235683,-781.03,0.00019198,2,"2025-01-28T08:50:35.683",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672836,1738054235694,-500.0,0.00019198,2,"2025-01-28T08:50:35.694",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672837,1738054235706,-500.0,0.00019198,2,"2025-01-28T08:50:35.706",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672838,1738054235717,-500.0,0.00019198,2,"2025-01-28T08:50:35.717",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672839,1738054235732,-1090.09,0.00019198,2,"2025-01-28T08:50:35.732",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672840,1738054235743,-500.52683085,0.00019198,2,"2025-01-28T08:50:35.743",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672841,1738054235752,-504.93574993,0.00019198,2,"2025-01-28T08:50:35.752",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672842,1738054235761,-500.0,0.00019198,2,"2025-01-28T08:50:35.761",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672843,1738054235771,-593.48,0.00019198,2,"2025-01-28T08:50:35.771",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672844,1738054235782,-500.0,0.00019198,2,"2025-01-28T08:50:35.782",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672845,1738054235791,-500.0,0.00019198,2,"2025-01-28T08:50:35.791",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672846,1738054235801,-1229.71,0.00019198,2,"2025-01-28T08:50:35.801",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672847,1738054235810,-500.0,0.00019198,2,"2025-01-28T08:50:35.810",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672848,1738054235819,-500.0,0.00019198,2,"2025-01-28T08:50:35.819",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672849,1738054235828,-500.0,0.00019198,2,"2025-01-28T08:50:35.828",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672850,1738054235837,-500.0,0.00019198,2,"2025-01-28T08:50:35.837",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672851,1738054235846,-500.0,0.00019198,2,"2025-01-28T08:50:35.846",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672852,1738054235855,-500.0,0.00019198,2,"2025-01-28T08:50:35.855",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672853,1738054235864,-500.0,0.00019198,2,"2025-01-28T08:50:35.864",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672854,1738054235873,-520.16,0.00019198,2,"2025-01-28T08:50:35.873",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672855,1738054235882,-500.0,0.00019198,2,"2025-01-28T08:50:35.882",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672856,1738054235891,-500.0,0.00019198,2,"2025-01-28T08:50:35.891",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672857,1738054235901,-500.0,0.00019198,2,"2025-01-28T08:50:35.901",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672858,1738054235910,-500.0,0.00019198,2,"2025-01-28T08:50:35.910",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672859,1738054235919,-502.43979428,0.00019198,2,"2025-01-28T08:50:35.919",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672860,1738054235928,-500.0,0.00019198,2,"2025-01-28T08:50:35.928",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672861,1738054235938,-500.0,0.00019198,2,"2025-01-28T08:50:35.938",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672862,1738054235947,-500.0,0.00019198,2,"2025-01-28T08:50:35.947",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672863,1738054235956,-514.1,0.00019198,2,"2025-01-28T08:50:35.956",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672864,1738054235967,-500.0,0.00019198,2,"2025-01-28T08:50:35.967",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672865,1738054235976,-502.13688183,0.00019198,2,"2025-01-28T08:50:35.976",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672866,1738054235986,-530.92,0.00019198,2,"2025-01-28T08:50:35.986",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672867,1738054235995,-506.24971668,0.00019198,2,"2025-01-28T08:50:35.995",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672868,1738054236006,-500.0,0.00019198,2,"2025-01-28T08:50:36.006",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672869,1738054236015,-500.0,0.00019198,2,"2025-01-28T08:50:36.015",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672870,1738054236024,-505.45223133,0.00019198,2,"2025-01-28T08:50:36.024",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672871,1738054236033,-500.0,0.00019198,2,"2025-01-28T08:50:36.033",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672872,1738054236042,-500.0,0.00019198,2,"2025-01-28T08:50:36.042",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672873,1738054236051,-500.0,0.00019198,2,"2025-01-28T08:50:36.051",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672874,1738054236060,-509.64604613,0.00019198,2,"2025-01-28T08:50:36.060",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672875,1738054236069,-500.0,0.00019198,2,"2025-01-28T08:50:36.069",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672876,1738054236078,-1059.7,0.00019198,2,"2025-01-28T08:50:36.078",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672877,1738054236087,-505.56141757,0.00019198,2,"2025-01-28T08:50:36.087",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672878,1738054236096,-506.92610184,0.00019198,2,"2025-01-28T08:50:36.096",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672879,1738054236105,-500.0,0.00019198,2,"2025-01-28T08:50:36.105",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672880,1738054236118,-500.0,0.00019198,2,"2025-01-28T08:50:36.118",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672881,1738054236127,-514.47976967,0.00019198,2,"2025-01-28T08:50:36.127",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672882,1738054236136,-500.0,0.00019198,2,"2025-01-28T08:50:36.136",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672883,1738054236146,-500.0,0.00019198,2,"2025-01-28T08:50:36.146",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672884,1738054236155,-508.0257218,0.00019198,2,"2025-01-28T08:50:36.155",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672885,1738054236165,-506.90934183,0.00019198,2,"2025-01-28T08:50:36.165",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672886,1738054236174,-500.0,0.00019198,2,"2025-01-28T08:50:36.174",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672887,1738054236184,-505.91259316,0.00019198,2,"2025-01-28T08:50:36.184",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672888,1738054236194,-500.0,0.00019198,2,"2025-01-28T08:50:36.194",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672889,1738054236203,-500.0,0.00019198,2,"2025-01-28T08:50:36.203",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672890,1738054236212,-500.0,0.00019198,2,"2025-01-28T08:50:36.212",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672891,1738054236223,-502.76122109,0.00019198,2,"2025-01-28T08:50:36.223",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672892,1738054236232,-502.53036397,0.00019198,2,"2025-01-28T08:50:36.232",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672893,1738054236242,-500.0,0.00019198,2,"2025-01-28T08:50:36.242",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672894,1738054236251,-500.0,0.00019198,2,"2025-01-28T08:50:36.251",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672895,1738054236260,-500.0,0.00019198,2,"2025-01-28T08:50:36.260",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672896,1738054236269,-500.0,0.00019198,2,"2025-01-28T08:50:36.269",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672897,1738054236278,-500.0,0.00019198,2,"2025-01-28T08:50:36.278",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672898,1738054236287,-500.0,0.00019198,2,"2025-01-28T08:50:36.287",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672899,1738054236296,-500.0,0.00019198,2,"2025-01-28T08:50:36.296",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672900,1738054236306,-500.0,0.00019198,2,"2025-01-28T08:50:36.306",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672901,1738054236315,-500.0,0.00019198,2,"2025-01-28T08:50:36.315",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672902,1738054236324,-500.0,0.00019198,2,"2025-01-28T08:50:36.324",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672903,1738054236334,-500.0,0.00019198,2,"2025-01-28T08:50:36.334",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672904,1738054236343,-500.0,0.00019198,2,"2025-01-28T08:50:36.343",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672905,1738054236353,-500.0,0.00019198,2,"2025-01-28T08:50:36.353",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672906,1738054236363,-500.0,0.00019198,2,"2025-01-28T08:50:36.363",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672907,1738054236373,-500.0,0.00019198,2,"2025-01-28T08:50:36.373",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672908,1738054236383,-500.0,0.00019198,2,"2025-01-28T08:50:36.383",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672909,1738054236394,-500.0,0.00019198,2,"2025-01-28T08:50:36.394",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672910,1738054236403,-500.0,0.00019198,2,"2025-01-28T08:50:36.403",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672911,1738054236413,-478.42991424,0.00019198,2,"2025-01-28T08:50:36.413",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672912,1738054236422,-500.0,0.00019198,2,"2025-01-28T08:50:36.422",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672913,1738054236431,-500.0,0.00019198,2,"2025-01-28T08:50:36.431",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672914,1738054236440,-500.0,0.00019199,2,"2025-01-28T08:50:36.440",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672915,1738054236450,-500.0,0.00019199,2,"2025-01-28T08:50:36.450",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672916,1738054236459,-500.0,0.00019199,2,"2025-01-28T08:50:36.459",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672917,1738054236470,-349.76978228,0.00019199,2,"2025-01-28T08:50:36.470",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672918,1738054236479,-500.0,0.00019199,2,"2025-01-28T08:50:36.479",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672919,1738054236488,-500.0,0.00019199,2,"2025-01-28T08:50:36.488",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672920,1738054236498,-500.0,0.00019199,2,"2025-01-28T08:50:36.498",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672921,1738054236508,-503.75533264,0.00019199,2,"2025-01-28T08:50:36.508",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672922,1738054236518,-500.0,0.00019199,2,"2025-01-28T08:50:36.518",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672923,1738054236527,-500.0,0.00019199,2,"2025-01-28T08:50:36.527",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672924,1738054236537,-500.0,0.00019199,2,"2025-01-28T08:50:36.537",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672925,1738054236546,-500.0,0.00019199,2,"2025-01-28T08:50:36.546",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672926,1738054236555,-500.0,0.00019199,2,"2025-01-28T08:50:36.555",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672927,1738054236565,-500.0,0.00019199,2,"2025-01-28T08:50:36.565",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672928,1738054236574,-503.87469767,0.00019199,2,"2025-01-28T08:50:36.574",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672929,1738054236584,-500.0,0.00019199,2,"2025-01-28T08:50:36.584",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672930,1738054236593,-538.43,0.00019199,2,"2025-01-28T08:50:36.593",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672931,1738054236602,-500.0,0.00019199,2,"2025-01-28T08:50:36.602",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672932,1738054236611,-500.0,0.00019199,2,"2025-01-28T08:50:36.611",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672933,1738054236621,-500.0,0.00019199,2,"2025-01-28T08:50:36.621",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672934,1738054236631,-525.84,0.00019199,2,"2025-01-28T08:50:36.631",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672935,1738054236640,-500.0,0.00019199,2,"2025-01-28T08:50:36.640",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672936,1738054236650,-500.0,0.00019199,2,"2025-01-28T08:50:36.650",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672937,1738054236659,-500.0,0.00019199,2,"2025-01-28T08:50:36.659",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672938,1738054236668,-500.0,0.00019199,2,"2025-01-28T08:50:36.668",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672939,1738054236811,-844.05,0.00019199,2,"2025-01-28T08:50:36.811",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672940,1738054236821,-500.0,0.00019199,2,"2025-01-28T08:50:36.821",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672941,1738054236830,-649.69,0.00019199,2,"2025-01-28T08:50:36.830",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672942,1738054236839,-591.11,0.00019199,2,"2025-01-28T08:50:36.839",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672943,1738054236848,-500.0,0.00019199,2,"2025-01-28T08:50:36.848",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672944,1738054236857,-500.0,0.00019199,2,"2025-01-28T08:50:36.857",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672945,1738054236866,-500.0,0.00019199,2,"2025-01-28T08:50:36.866",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672946,1738054236875,-500.0,0.00019199,2,"2025-01-28T08:50:36.875",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672947,1738054236884,-500.0,0.00019199,2,"2025-01-28T08:50:36.884",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672948,1738054236895,-500.0,0.00019199,2,"2025-01-28T08:50:36.895",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672949,1738054236903,-500.0,0.00019199,2,"2025-01-28T08:50:36.903",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672950,1738054236913,-500.0,0.00019199,2,"2025-01-28T08:50:36.913",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672951,1738054236921,-508.0935009,0.00019199,2,"2025-01-28T08:50:36.921",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672952,1738054236930,-500.0,0.00019199,2,"2025-01-28T08:50:36.930",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672953,1738054236939,-500.0,0.00019199,2,"2025-01-28T08:50:36.939",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672954,1738054236948,-500.0,0.00019199,2,"2025-01-28T08:50:36.948",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672955,1738054236957,-500.0,0.00019199,2,"2025-01-28T08:50:36.957",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672956,1738054236967,-500.0,0.00019199,2,"2025-01-28T08:50:36.967",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672957,1738054236976,-500.0,0.00019199,2,"2025-01-28T08:50:36.976",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672958,1738054236985,-500.0,0.00019199,2,"2025-01-28T08:50:36.985",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672959,1738054236994,-500.0,0.00019199,2,"2025-01-28T08:50:36.994",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672960,1738054237003,-500.0,0.00019199,2,"2025-01-28T08:50:37.003",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672961,1738054237012,-349.94409614,0.00019199,2,"2025-01-28T08:50:37.012",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672962,1738054237021,-500.0,0.00019199,2,"2025-01-28T08:50:37.021",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672963,1738054237033,-500.0,0.00019199,2,"2025-01-28T08:50:37.033",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672964,1738054237045,-500.0,0.00019199,2,"2025-01-28T08:50:37.045",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672965,1738054237054,-500.0,0.00019199,2,"2025-01-28T08:50:37.054",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672966,1738054237063,-500.0,0.00019199,2,"2025-01-28T08:50:37.063",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672967,1738054237072,-500.0,0.00019199,2,"2025-01-28T08:50:37.072",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672968,1738054237081,-500.0,0.00019199,2,"2025-01-28T08:50:37.081",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672969,1738054237089,-585.9,0.00019199,2,"2025-01-28T08:50:37.089",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672970,1738054237098,-500.0,0.00019199,2,"2025-01-28T08:50:37.098",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672971,1738054237107,-500.0,0.00019199,2,"2025-01-28T08:50:37.107",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672972,1738054237116,-500.0,0.00019199,2,"2025-01-28T08:50:37.116",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672973,1738054237125,-500.0,0.00019199,2,"2025-01-28T08:50:37.125",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672974,1738054237135,-507.55022076,0.00019199,2,"2025-01-28T08:50:37.135",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672975,1738054237143,-500.0,0.00019199,2,"2025-01-28T08:50:37.143",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672976,1738054237153,-500.0,0.00019199,2,"2025-01-28T08:50:37.153",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672977,1738054237162,-500.0,0.00019199,2,"2025-01-28T08:50:37.162",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672978,1738054237171,-245.49216688,0.00019199,2,"2025-01-28T08:50:37.171",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672979,1738054237179,-795.05,0.00019199,2,"2025-01-28T08:50:37.179",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672980,1738054237188,-500.0,0.00019199,2,"2025-01-28T08:50:37.188",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672981,1738054237197,-500.0,0.00019199,2,"2025-01-28T08:50:37.197",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672982,1738054237206,-500.0,0.00019199,2,"2025-01-28T08:50:37.206",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672983,1738054237215,-500.0,0.00019199,2,"2025-01-28T08:50:37.215",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672984,1738054237224,-159.99336566,0.00019252,2,"2025-01-28T08:50:37.224",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672985,1738054237233,-1869.17,0.00019289,2,"2025-01-28T08:50:37.233",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672986,1738054237243,-500.0,0.00019298,2,"2025-01-28T08:50:37.243",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672987,1738054237251,-500.0,0.00019298,2,"2025-01-28T08:50:37.251",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672988,1738054237261,-500.0,0.00019298,2,"2025-01-28T08:50:37.261",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672989,1738054237270,-500.0,0.00019298,2,"2025-01-28T08:50:37.270",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672990,1738054237279,-500.0,0.00019298,2,"2025-01-28T08:50:37.279",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672991,1738054237288,-500.0,0.00019298,2,"2025-01-28T08:50:37.288",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672992,1738054237297,-500.0,0.00019298,2,"2025-01-28T08:50:37.297",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672993,1738054237306,-500.0,0.00019298,2,"2025-01-28T08:50:37.306",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672994,1738054237315,-877.62,0.00019298,2,"2025-01-28T08:50:37.315",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672995,1738054237325,-500.0,0.00019298,2,"2025-01-28T08:50:37.325",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672996,1738054237335,-500.0,0.00019298,2,"2025-01-28T08:50:37.335",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672997,1738054237344,-500.0,0.00019298,2,"2025-01-28T08:50:37.344",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672998,1738054237354,-7089.8688,0.00019298,2,"2025-01-28T08:50:37.354",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350672999,1738054237363,-267766.09788142,0.00019299,2,"2025-01-28T08:50:37.363",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673000,1738054237372,-151.02069759,0.00019351,2,"2025-01-28T08:50:37.372",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673001,1738054237383,-150.6,0.00019365,2,"2025-01-28T08:50:37.383",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673002,1738054237392,-500.0,0.0001939,2,"2025-01-28T08:50:37.392",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673003,1738054237401,-680.05,0.0001939,2,"2025-01-28T08:50:37.401",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673004,1738054237411,-1764.13,0.0001939,2,"2025-01-28T08:50:37.411",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673005,1738054237419,-325.30304119,0.0001939,2,"2025-01-28T08:50:37.419",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673006,1738054237429,-500.81607658,0.0001939,2,"2025-01-28T08:50:37.429",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673007,1738054237438,-500.0,0.0001939,2,"2025-01-28T08:50:37.438",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673008,1738054237447,-500.0,0.0001939,2,"2025-01-28T08:50:37.447",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673009,1738054237456,-500.0,0.0001939,2,"2025-01-28T08:50:37.456",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673010,1738054237466,-716.19,0.0001939,2,"2025-01-28T08:50:37.466",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673011,1738054237475,-550.76597089,0.0001939,2,"2025-01-28T08:50:37.475",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673012,1738054237485,-736.25,0.0001939,2,"2025-01-28T08:50:37.485",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673013,1738054237494,-509.3,0.0001939,2,"2025-01-28T08:50:37.494",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673014,1738054237503,-172.54417278,0.0001939,2,"2025-01-28T08:50:37.503",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673015,1738054237513,-5000.0,0.00019399,2,"2025-01-28T08:50:37.513",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673016,1738054237523,-173.37831777,0.00019399,2,"2025-01-28T08:50:37.523",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673017,1738054237532,-439353.47648433,0.00019399,2,"2025-01-28T08:50:37.532",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673018,1738054237542,-5850.6733,0.000194,2,"2025-01-28T08:50:37.542",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673019,1738054237551,-378.00560944,0.000194,2,"2025-01-28T08:50:37.551",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673020,1738054237560,-501.68027478,0.000194,2,"2025-01-28T08:50:37.560",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673021,1738054237570,-504.44470264,0.000194,2,"2025-01-28T08:50:37.570",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673022,1738054237579,-500.0,0.000194,2,"2025-01-28T08:50:37.579",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673023,1738054237589,-500.0,0.000194,2,"2025-01-28T08:50:37.589",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673024,1738054237598,-500.0,0.000194,2,"2025-01-28T08:50:37.598",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673025,1738054237607,-502.56457031,0.000194,2,"2025-01-28T08:50:37.607",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673026,1738054237617,-500.0,0.000194,2,"2025-01-28T08:50:37.617",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673027,1738054237626,-232.1271861,0.000194,2,"2025-01-28T08:50:37.626",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673028,1738054237635,-500.0,0.000194,2,"2025-01-28T08:50:37.635",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673029,1738054237644,-500.0,0.000194,2,"2025-01-28T08:50:37.644",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673030,1738054237653,-500.0,0.000194,2,"2025-01-28T08:50:37.653",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673031,1738054237662,-503.73451411,0.000194,2,"2025-01-28T08:50:37.662",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673032,1738054237672,-500.0,0.000194,2,"2025-01-28T08:50:37.672",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673033,1738054237681,-500.0,0.000194,2,"2025-01-28T08:50:37.681",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673034,1738054237690,-205.82774723,0.000194,2,"2025-01-28T08:50:37.690",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673035,1738054237700,-500.0,0.000194,2,"2025-01-28T08:50:37.700",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673036,1738054237711,-500.0,0.000194,2,"2025-01-28T08:50:37.711",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673037,1738054237721,-275.94473716,0.000194,2,"2025-01-28T08:50:37.721",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673038,1738054237730,-500.0,0.000194,2,"2025-01-28T08:50:37.730",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673039,1738054237740,-1062.06,0.000194,2,"2025-01-28T08:50:37.740",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673040,1738054237750,-500.0,0.000194,2,"2025-01-28T08:50:37.750",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673041,1738054237759,-500.0,0.000194,2,"2025-01-28T08:50:37.759",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673042,1738054237769,-547.88,0.000194,2,"2025-01-28T08:50:37.769",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673043,1738054237779,-500.0,0.000194,2,"2025-01-28T08:50:37.779",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673044,1738054237789,-500.0,0.000194,2,"2025-01-28T08:50:37.789",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673045,1738054237798,-500.0,0.000194,2,"2025-01-28T08:50:37.798",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673046,1738054237807,-1587.49,0.000194,2,"2025-01-28T08:50:37.807",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673047,1738054237816,-500.0,0.000194,2,"2025-01-28T08:50:37.816",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673048,1738054237826,-500.0,0.000194,2,"2025-01-28T08:50:37.826",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673049,1738054237835,-500.0,0.000194,2,"2025-01-28T08:50:37.835",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673050,1738054237844,-500.0,0.000194,2,"2025-01-28T08:50:37.844",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673051,1738054237853,-1071.56,0.000194,2,"2025-01-28T08:50:37.853",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673052,1738054237862,-500.0,0.000194,2,"2025-01-28T08:50:37.862",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673053,1738054237872,-160.36383268,0.000194,2,"2025-01-28T08:50:37.872",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673054,1738054237881,-515.51,0.000194,2,"2025-01-28T08:50:37.881",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673055,1738054237890,-500.0,0.000194,2,"2025-01-28T08:50:37.890",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673056,1738054237899,-500.0,0.000194,2,"2025-01-28T08:50:37.899",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673057,1738054237908,-500.0,0.000194,2,"2025-01-28T08:50:37.908",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673058,1738054237917,-500.0,0.000194,2,"2025-01-28T08:50:37.917",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673059,1738054237926,-500.0,0.000194,2,"2025-01-28T08:50:37.926",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673060,1738054237935,-500.0,0.000194,2,"2025-01-28T08:50:37.935",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673061,1738054237943,-500.0,0.000194,2,"2025-01-28T08:50:37.943",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673062,1738054237953,-500.0,0.000194,2,"2025-01-28T08:50:37.953",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673063,1738054237962,-507.7555249,0.000194,2,"2025-01-28T08:50:37.962",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673064,1738054237971,-500.0,0.000194,2,"2025-01-28T08:50:37.971",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673065,1738054237981,-500.0,0.000194,2,"2025-01-28T08:50:37.981",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673066,1738054237990,-500.0,0.000194,2,"2025-01-28T08:50:37.990",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673067,1738054238000,-500.0,0.000194,2,"2025-01-28T08:50:38.000",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673068,1738054238009,-587.06992791,0.000194,2,"2025-01-28T08:50:38.009",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673069,1738054238019,-500.0,0.000194,2,"2025-01-28T08:50:38.019",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673070,1738054238027,-1366.34933034,0.000194,2,"2025-01-28T08:50:38.027",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673071,1738054238037,-500.0,0.000194,2,"2025-01-28T08:50:38.037",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673072,1738054238046,-500.0,0.000194,2,"2025-01-28T08:50:38.046",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673073,1738054238055,-500.0,0.000194,2,"2025-01-28T08:50:38.055",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673074,1738054238064,-500.0,0.000194,2,"2025-01-28T08:50:38.064",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673075,1738054238073,-582.06267179,0.000194,2,"2025-01-28T08:50:38.073",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673077,1738054238083,-500.0,0.000194,2,"2025-01-28T08:50:38.083",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673078,1738054238092,-500.0,0.000194,2,"2025-01-28T08:50:38.092",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673079,1738054238105,-500.0,0.000194,2,"2025-01-28T08:50:38.105",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673080,1738054238115,-500.0,0.000194,2,"2025-01-28T08:50:38.115",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673081,1738054238125,-500.0,0.000194,2,"2025-01-28T08:50:38.125",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673082,1738054238134,-1110.96,0.000194,2,"2025-01-28T08:50:38.134",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673083,1738054238143,-500.0,0.000194,2,"2025-01-28T08:50:38.143",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673084,1738054238154,-511.81946606,0.000194,2,"2025-01-28T08:50:38.154",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673085,1738054238168,-500.0,0.000194,2,"2025-01-28T08:50:38.168",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673086,1738054238177,-500.0,0.000194,2,"2025-01-28T08:50:38.177",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673087,1738054238186,-500.0,0.000194,2,"2025-01-28T08:50:38.186",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673088,1738054238196,-151.40402,0.000194,2,"2025-01-28T08:50:38.196",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673089,1738054238204,-23321.81011885,0.00019401,2,"2025-01-28T08:50:38.204",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673090,1738054238213,-309.1857289,0.00019403,2,"2025-01-28T08:50:38.213",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673091,1738054238223,-1366.34933027,0.00019456,2,"2025-01-28T08:50:38.223",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673092,1738054238232,-160.12407669,0.00019473,2,"2025-01-28T08:50:38.232",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673093,1738054238242,-152.26540854,0.00019479,4,"2025-01-28T08:50:38.242",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673094,1738054238251,-500.0,0.00019497,2,"2025-01-28T08:50:38.251",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673095,1738054238260,-500.0,0.00019497,2,"2025-01-28T08:50:38.260",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673096,1738054238270,-500.0,0.00019497,2,"2025-01-28T08:50:38.270",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673097,1738054238279,-500.0,0.00019497,2,"2025-01-28T08:50:38.279",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673098,1738054238288,-500.0,0.00019497,2,"2025-01-28T08:50:38.288",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673099,1738054238297,-500.0,0.00019497,2,"2025-01-28T08:50:38.297",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673100,1738054238307,-500.0,0.00019497,2,"2025-01-28T08:50:38.307",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673101,1738054238316,-500.0,0.00019497,2,"2025-01-28T08:50:38.316",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673102,1738054238325,-877.62,0.00019497,2,"2025-01-28T08:50:38.325",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673103,1738054238334,-411.94,0.00019497,2,"2025-01-28T08:50:38.334",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673104,1738054238343,-500.0,0.00019497,2,"2025-01-28T08:50:38.343",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673105,1738054238352,-510.98552496,0.00019497,2,"2025-01-28T08:50:38.352",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673106,1738054238361,-1357.02,0.00019498,2,"2025-01-28T08:50:38.361",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673107,1738054238371,-1793.34,0.00019498,2,"2025-01-28T08:50:38.371",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673108,1738054238381,-500.0,0.00019498,2,"2025-01-28T08:50:38.381",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673109,1738054238390,-510.67321001,0.00019498,2,"2025-01-28T08:50:38.390",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673110,1738054238399,-500.0,0.00019498,2,"2025-01-28T08:50:38.399",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673111,1738054238409,-500.0,0.00019498,2,"2025-01-28T08:50:38.409",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673112,1738054238418,-265.9802968,0.00019498,2,"2025-01-28T08:50:38.418",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673113,1738054238427,-922.7,0.00019498,2,"2025-01-28T08:50:38.427",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673114,1738054238436,-904.77,0.00019498,2,"2025-01-28T08:50:38.436",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673115,1738054238446,-500.0,0.00019498,2,"2025-01-28T08:50:38.446",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673116,1738054238455,-500.0,0.00019498,2,"2025-01-28T08:50:38.455",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673117,1738054238464,-898.92,0.00019498,2,"2025-01-28T08:50:38.464",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673118,1738054238473,-500.0,0.00019498,2,"2025-01-28T08:50:38.473",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673119,1738054238483,-500.0,0.00019498,2,"2025-01-28T08:50:38.483",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673120,1738054238492,-500.0,0.00019498,2,"2025-01-28T08:50:38.492",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673121,1738054238501,-500.0,0.00019498,2,"2025-01-28T08:50:38.501",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673122,1738054238510,-500.0,0.00019498,2,"2025-01-28T08:50:38.510",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673123,1738054238519,-500.0,0.00019498,2,"2025-01-28T08:50:38.519",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673124,1738054238529,-1221.94,0.00019498,2,"2025-01-28T08:50:38.529",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673125,1738054238538,-243.59793795,0.00019498,2,"2025-01-28T08:50:38.538",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673126,1738054238548,-500.0,0.00019498,2,"2025-01-28T08:50:38.548",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673127,1738054238558,-1116.88,0.00019498,2,"2025-01-28T08:50:38.558",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673128,1738054238567,-500.0,0.00019498,2,"2025-01-28T08:50:38.567",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673129,1738054238577,-1104.92,0.00019498,2,"2025-01-28T08:50:38.577",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673130,1738054238586,-1062.06,0.00019498,2,"2025-01-28T08:50:38.586",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673131,1738054238595,-258.44111925,0.00019498,2,"2025-01-28T08:50:38.595",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673132,1738054238605,-500.0,0.00019498,2,"2025-01-28T08:50:38.605",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673133,1738054238614,-500.0,0.00019498,2,"2025-01-28T08:50:38.614",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673134,1738054238623,-547.88,0.00019498,2,"2025-01-28T08:50:38.623",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673135,1738054238631,-500.0,0.00019498,2,"2025-01-28T08:50:38.631",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673136,1738054238640,-1720.55,0.00019498,2,"2025-01-28T08:50:38.640",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673137,1738054238649,-500.0,0.00019498,2,"2025-01-28T08:50:38.649",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673138,1738054238659,-500.0,0.00019498,2,"2025-01-28T08:50:38.659",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673139,1738054238668,-1587.49,0.00019498,2,"2025-01-28T08:50:38.668",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673140,1738054238677,-500.0,0.00019498,2,"2025-01-28T08:50:38.677",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673141,1738054238686,-500.0,0.00019498,2,"2025-01-28T08:50:38.686",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673142,1738054238696,-500.0,0.00019498,2,"2025-01-28T08:50:38.696",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673143,1738054238710,-500.0,0.00019498,2,"2025-01-28T08:50:38.710",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673144,1738054238719,-1071.56,0.00019498,2,"2025-01-28T08:50:38.719",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673146,1738054238729,-500.0,0.00019498,2,"2025-01-28T08:50:38.729",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673148,1738054238738,-508.66238998,0.00019498,2,"2025-01-28T08:50:38.738",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673150,1738054238748,-515.51,0.00019498,2,"2025-01-28T08:50:38.748",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673151,1738054238756,-500.0,0.00019498,2,"2025-01-28T08:50:38.756",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673152,1738054238765,-1064.51,0.00019498,2,"2025-01-28T08:50:38.765",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673153,1738054238775,-503.27782304,0.00019498,2,"2025-01-28T08:50:38.775",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673154,1738054238784,-500.0,0.00019498,2,"2025-01-28T08:50:38.784",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673155,1738054238794,-500.0,0.00019498,2,"2025-01-28T08:50:38.794",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673156,1738054238803,-500.0,0.00019498,2,"2025-01-28T08:50:38.803",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673157,1738054238812,-500.0,0.00019498,2,"2025-01-28T08:50:38.812",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673158,1738054238821,-500.0,0.00019498,2,"2025-01-28T08:50:38.821",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673159,1738054238830,-500.0,0.00019498,2,"2025-01-28T08:50:38.830",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673160,1738054238839,-500.0,0.00019498,2,"2025-01-28T08:50:38.839",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673161,1738054238848,-367.26754647,0.00019498,2,"2025-01-28T08:50:38.848",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673162,1738054239203,-132.73245353,0.00019498,2,"2025-01-28T08:50:39.203",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673163,1738054239212,-500.0,0.00019498,2,"2025-01-28T08:50:39.212",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673164,1738054239222,-500.0,0.00019498,2,"2025-01-28T08:50:39.222",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673165,1738054239231,-500.0,0.00019498,2,"2025-01-28T08:50:39.231",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673166,1738054239242,-500.0,0.00019498,2,"2025-01-28T08:50:39.242",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673167,1738054239251,-500.0,0.00019498,2,"2025-01-28T08:50:39.251",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673168,1738054239261,-500.0,0.00019498,2,"2025-01-28T08:50:39.261",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673169,1738054239270,-500.0,0.00019498,2,"2025-01-28T08:50:39.270",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673170,1738054239279,-500.0,0.00019498,2,"2025-01-28T08:50:39.279",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673171,1738054239288,-500.0,0.00019498,2,"2025-01-28T08:50:39.288",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673172,1738054239297,-500.0,0.00019498,2,"2025-01-28T08:50:39.297",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673173,1738054239306,-500.0,0.00019498,2,"2025-01-28T08:50:39.306",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673174,1738054239315,-500.0,0.00019498,2,"2025-01-28T08:50:39.315",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673175,1738054239325,-500.0,0.00019498,2,"2025-01-28T08:50:39.325",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673176,1738054239334,-500.0,0.00019498,2,"2025-01-28T08:50:39.334",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673177,1738054239343,-500.0,0.00019498,2,"2025-01-28T08:50:39.343",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673178,1738054239353,-500.0,0.00019498,2,"2025-01-28T08:50:39.353",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673179,1738054239363,-500.0,0.00019498,2,"2025-01-28T08:50:39.363",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673180,1738054239373,-500.0,0.00019498,2,"2025-01-28T08:50:39.373",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673181,1738054239382,-500.0,0.00019498,2,"2025-01-28T08:50:39.382",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673182,1738054239394,-481.20341737,0.00019498,2,"2025-01-28T08:50:39.394",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673183,1738054239403,-723.83,0.00019498,2,"2025-01-28T08:50:39.403",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673184,1738054239412,-723.83,0.00019498,2,"2025-01-28T08:50:39.412",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673185,1738054239422,-723.83,0.00019498,2,"2025-01-28T08:50:39.422",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673186,1738054239431,-500.0,0.00019498,2,"2025-01-28T08:50:39.431",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673187,1738054239441,-500.0,0.00019498,2,"2025-01-28T08:50:39.441",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673188,1738054239450,-500.0,0.00019498,2,"2025-01-28T08:50:39.450",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673189,1738054239460,-500.0,0.00019498,2,"2025-01-28T08:50:39.460",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673190,1738054239471,-500.0,0.00019498,2,"2025-01-28T08:50:39.471",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673191,1738054239480,-500.0,0.00019498,2,"2025-01-28T08:50:39.480",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673192,1738054239490,-500.0,0.00019498,2,"2025-01-28T08:50:39.490",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673193,1738054239499,-500.0,0.00019498,2,"2025-01-28T08:50:39.499",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673194,1738054239509,-516.93932202,0.00019498,2,"2025-01-28T08:50:39.509",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673195,1738054239518,-872.7,0.00019498,2,"2025-01-28T08:50:39.518",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673196,1738054239527,-872.7,0.00019498,2,"2025-01-28T08:50:39.527",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673197,1738054239536,-872.7,0.00019498,2,"2025-01-28T08:50:39.536",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673198,1738054239546,-500.0,0.00019498,2,"2025-01-28T08:50:39.546",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673199,1738054239555,-500.0,0.00019498,2,"2025-01-28T08:50:39.555",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673200,1738054239564,-212.28090136,0.00019498,2,"2025-01-28T08:50:39.564",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673201,1738054239573,-500.0,0.00019498,2,"2025-01-28T08:50:39.573",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673202,1738054239582,-500.0,0.00019498,2,"2025-01-28T08:50:39.582",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673203,1738054239592,-500.0,0.00019498,2,"2025-01-28T08:50:39.592",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673204,1738054239601,-500.0,0.00019498,2,"2025-01-28T08:50:39.601",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673205,1738054239610,-500.0,0.00019498,2,"2025-01-28T08:50:39.610",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673206,1738054239619,-590.53,0.00019498,2,"2025-01-28T08:50:39.619",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673207,1738054239628,-590.53,0.00019498,2,"2025-01-28T08:50:39.628",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673208,1738054239636,-590.53,0.00019498,2,"2025-01-28T08:50:39.636",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673209,1738054239646,-596.96,0.00019498,2,"2025-01-28T08:50:39.646",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673210,1738054239654,-910.69,0.00019498,2,"2025-01-28T08:50:39.654",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673211,1738054239663,-500.0,0.00019498,2,"2025-01-28T08:50:39.663",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673212,1738054239672,-910.69,0.00019498,2,"2025-01-28T08:50:39.672",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673213,1738054239681,-910.69,0.00019498,2,"2025-01-28T08:50:39.681",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673214,1738054239690,-500.0,0.00019498,2,"2025-01-28T08:50:39.690",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673215,1738054239702,-500.0,0.00019498,2,"2025-01-28T08:50:39.702",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673216,1738054239712,-500.0,0.00019498,2,"2025-01-28T08:50:39.712",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673217,1738054239725,-504.45,0.00019498,2,"2025-01-28T08:50:39.725",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673218,1738054239736,-504.45,0.00019498,2,"2025-01-28T08:50:39.736",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673219,1738054239747,-500.0,0.00019498,2,"2025-01-28T08:50:39.747",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673220,1738054239756,-2000.75,0.00019498,2,"2025-01-28T08:50:39.756",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673221,1738054239766,-504.45,0.00019498,2,"2025-01-28T08:50:39.766",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673222,1738054239776,-500.0,0.00019498,2,"2025-01-28T08:50:39.776",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673223,1738054239786,-500.0,0.00019498,2,"2025-01-28T08:50:39.786",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673224,1738054239796,-500.0,0.00019498,2,"2025-01-28T08:50:39.796",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673225,1738054239805,-500.0,0.00019498,2,"2025-01-28T08:50:39.805",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673226,1738054239815,-500.0,0.00019498,2,"2025-01-28T08:50:39.815",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673227,1738054239824,-500.0,0.00019498,2,"2025-01-28T08:50:39.824",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673228,1738054239833,-610.88792997,0.00019498,2,"2025-01-28T08:50:39.833",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673229,1738054239843,-696.35,0.00019498,2,"2025-01-28T08:50:39.843",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673230,1738054239852,-696.35,0.00019498,2,"2025-01-28T08:50:39.852",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673231,1738054239862,-696.35,0.00019498,2,"2025-01-28T08:50:39.862",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673232,1738054239871,-504.71800805,0.00019498,2,"2025-01-28T08:50:39.871",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673233,1738054239880,-500.0,0.00019498,2,"2025-01-28T08:50:39.880",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673234,1738054239889,-500.0,0.00019498,2,"2025-01-28T08:50:39.889",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673235,1738054239898,-500.0,0.00019498,2,"2025-01-28T08:50:39.898",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673236,1738054239906,-500.0,0.00019498,2,"2025-01-28T08:50:39.906",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673237,1738054239915,-501.04834041,0.00019498,2,"2025-01-28T08:50:39.915",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673238,1738054239924,-500.0,0.00019498,2,"2025-01-28T08:50:39.924",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673239,1738054239934,-500.0,0.00019498,2,"2025-01-28T08:50:39.934",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673240,1738054239943,-500.0,0.00019498,2,"2025-01-28T08:50:39.943",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673241,1738054239952,-500.0,0.00019498,2,"2025-01-28T08:50:39.952",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673242,1738054239961,-500.0,0.00019498,2,"2025-01-28T08:50:39.961",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673243,1738054239972,-500.0,0.00019498,2,"2025-01-28T08:50:39.972",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673244,1738054239982,-500.0,0.00019498,2,"2025-01-28T08:50:39.982",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673245,1738054239991,-500.0,0.00019498,2,"2025-01-28T08:50:39.991",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673246,1738054240000,-500.0,0.00019498,2,"2025-01-28T08:50:40.000",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673247,1738054240010,-500.0,0.00019498,2,"2025-01-28T08:50:40.010",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673248,1738054240019,-500.0,0.00019498,2,"2025-01-28T08:50:40.019",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673249,1738054240028,-500.0,0.00019498,2,"2025-01-28T08:50:40.028",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673250,1738054240037,-500.0,0.00019498,2,"2025-01-28T08:50:40.037",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673251,1738054240046,-500.0,0.00019498,2,"2025-01-28T08:50:40.046",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673252,1738054240056,-500.0,0.00019498,2,"2025-01-28T08:50:40.056",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673253,1738054240065,-500.0,0.00019498,2,"2025-01-28T08:50:40.065",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673254,1738054240074,-500.0,0.00019498,2,"2025-01-28T08:50:40.074",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673255,1738054240083,-500.0,0.00019498,2,"2025-01-28T08:50:40.083",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673256,1738054240092,-500.0,0.00019498,2,"2025-01-28T08:50:40.092",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673257,1738054240103,-500.0,0.00019498,2,"2025-01-28T08:50:40.103",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673258,1738054240112,-500.0,0.00019498,2,"2025-01-28T08:50:40.112",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673259,1738054240122,-500.0,0.00019498,2,"2025-01-28T08:50:40.122",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673260,1738054240132,-500.0,0.00019498,2,"2025-01-28T08:50:40.132",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673261,1738054240141,-517.79375933,0.00019498,2,"2025-01-28T08:50:40.141",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673262,1738054240150,-781.03,0.00019498,2,"2025-01-28T08:50:40.150",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673263,1738054240160,-781.03,0.00019498,2,"2025-01-28T08:50:40.160",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673264,1738054240169,-781.03,0.00019498,2,"2025-01-28T08:50:40.169",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673265,1738054240179,-500.0,0.00019498,2,"2025-01-28T08:50:40.179",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673266,1738054240188,-500.0,0.00019498,2,"2025-01-28T08:50:40.188",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673267,1738054240199,-500.0,0.00019498,2,"2025-01-28T08:50:40.199",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673268,1738054240209,-500.0,0.00019498,2,"2025-01-28T08:50:40.209",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673269,1738054240220,-500.0,0.00019498,2,"2025-01-28T08:50:40.220",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673270,1738054240230,-506.35015092,0.00019498,2,"2025-01-28T08:50:40.230",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673271,1738054240239,-500.0,0.00019498,2,"2025-01-28T08:50:40.239",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673272,1738054240248,-500.0,0.00019498,2,"2025-01-28T08:50:40.248",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673273,1738054240258,-500.0,0.00019498,2,"2025-01-28T08:50:40.258",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673274,1738054240267,-1090.09,0.00019498,2,"2025-01-28T08:50:40.267",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673275,1738054240277,-1090.09,0.00019498,2,"2025-01-28T08:50:40.277",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673276,1738054240287,-1090.09,0.00019498,2,"2025-01-28T08:50:40.287",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673277,1738054240296,-500.0,0.00019498,2,"2025-01-28T08:50:40.296",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673278,1738054240305,-488.27433606,0.00019498,2,"2025-01-28T08:50:40.305",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673279,1738054240315,-593.48,0.00019498,2,"2025-01-28T08:50:40.315",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673280,1738054240324,-593.48,0.00019498,2,"2025-01-28T08:50:40.324",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673281,1738054240333,-593.48,0.00019498,2,"2025-01-28T08:50:40.333",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673282,1738054240342,-500.0,0.00019498,2,"2025-01-28T08:50:40.342",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673283,1738054240351,-500.0,0.00019498,2,"2025-01-28T08:50:40.351",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673284,1738054240361,-500.0,0.00019498,2,"2025-01-28T08:50:40.361",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673285,1738054240370,-500.0,0.00019498,2,"2025-01-28T08:50:40.370",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673286,1738054240379,-500.0,0.00019498,2,"2025-01-28T08:50:40.379",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673287,1738054240388,-500.0,0.00019498,2,"2025-01-28T08:50:40.388",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673288,1738054240398,-680.05,0.00019498,2,"2025-01-28T08:50:40.398",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673289,1738054240407,-680.05,0.00019498,2,"2025-01-28T08:50:40.407",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673290,1738054240417,-1229.71,0.00019498,2,"2025-01-28T08:50:40.417",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673291,1738054240426,-1229.71,0.00019498,2,"2025-01-28T08:50:40.426",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673292,1738054240435,-1229.71,0.00019498,2,"2025-01-28T08:50:40.435",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673293,1738054240444,-504.45595213,0.00019498,2,"2025-01-28T08:50:40.444",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673294,1738054240454,-500.0,0.00019498,2,"2025-01-28T08:50:40.454",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673295,1738054240463,-500.0,0.00019498,2,"2025-01-28T08:50:40.463",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673296,1738054240474,-500.0,0.00019498,2,"2025-01-28T08:50:40.474",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673297,1738054240483,-500.0,0.00019498,2,"2025-01-28T08:50:40.483",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673298,1738054240493,-500.0,0.00019498,2,"2025-01-28T08:50:40.493",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673299,1738054240503,-500.0,0.00019498,2,"2025-01-28T08:50:40.503",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673300,1738054240512,-504.2576492,0.00019498,2,"2025-01-28T08:50:40.512",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673301,1738054240523,-500.0,0.00019498,2,"2025-01-28T08:50:40.523",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673302,1738054240532,-500.0,0.00019498,2,"2025-01-28T08:50:40.532",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673303,1738054240542,-500.0,0.00019498,2,"2025-01-28T08:50:40.542",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673304,1738054240551,-500.0,0.00019498,2,"2025-01-28T08:50:40.551",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673305,1738054240560,-500.0,0.00019498,2,"2025-01-28T08:50:40.560",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673306,1738054240569,-500.0,0.00019498,2,"2025-01-28T08:50:40.569",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673307,1738054240578,-1764.13,0.00019498,2,"2025-01-28T08:50:40.578",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673308,1738054240587,-1764.13,0.00019498,2,"2025-01-28T08:50:40.587",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673309,1738054240597,-500.0,0.00019498,2,"2025-01-28T08:50:40.597",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673310,1738054240606,-500.0,0.00019498,2,"2025-01-28T08:50:40.606",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673311,1738054240615,-500.0,0.00019498,2,"2025-01-28T08:50:40.615",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673312,1738054240624,-520.16,0.00019498,2,"2025-01-28T08:50:40.624",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673313,1738054240634,-520.16,0.00019498,2,"2025-01-28T08:50:40.634",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673314,1738054240643,-520.16,0.00019498,2,"2025-01-28T08:50:40.643",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673315,1738054240652,-500.0,0.00019498,2,"2025-01-28T08:50:40.652",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673316,1738054240662,-500.0,0.00019498,2,"2025-01-28T08:50:40.662",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673317,1738054240671,-500.0,0.00019498,2,"2025-01-28T08:50:40.671",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673318,1738054240680,-500.0,0.00019498,2,"2025-01-28T08:50:40.680",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673319,1738054240690,-508.92876108,0.00019498,2,"2025-01-28T08:50:40.690",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673320,1738054240701,-500.0,0.00019498,2,"2025-01-28T08:50:40.701",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673321,1738054240712,-500.0,0.00019498,2,"2025-01-28T08:50:40.712",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673322,1738054240724,-507.39123205,0.00019498,2,"2025-01-28T08:50:40.724",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673323,1738054240733,-500.0,0.00019498,2,"2025-01-28T08:50:40.733",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673324,1738054240743,-500.0,0.00019498,2,"2025-01-28T08:50:40.743",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673325,1738054240752,-500.0,0.00019498,2,"2025-01-28T08:50:40.752",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673326,1738054240763,-500.0,0.00019498,2,"2025-01-28T08:50:40.763",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673327,1738054240772,-500.0,0.00019498,2,"2025-01-28T08:50:40.772",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673328,1738054240783,-500.0,0.00019498,2,"2025-01-28T08:50:40.783",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673329,1738054240792,-500.0,0.00019498,2,"2025-01-28T08:50:40.792",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673330,1738054240801,-500.0,0.00019498,2,"2025-01-28T08:50:40.801",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673331,1738054240811,-500.0,0.00019498,2,"2025-01-28T08:50:40.811",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673332,1738054240820,-500.0,0.00019498,2,"2025-01-28T08:50:40.820",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673333,1738054240830,-500.0,0.00019498,2,"2025-01-28T08:50:40.830",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673335,1738054240839,-500.0,0.00019498,2,"2025-01-28T08:50:40.839",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673336,1738054240848,-514.1,0.00019498,2,"2025-01-28T08:50:40.848",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673337,1738054240857,-514.1,0.00019498,2,"2025-01-28T08:50:40.857",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673338,1738054240866,-514.1,0.00019498,2,"2025-01-28T08:50:40.866",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673339,1738054240875,-500.0,0.00019498,2,"2025-01-28T08:50:40.875",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673340,1738054240883,-500.0,0.00019498,2,"2025-01-28T08:50:40.883",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673341,1738054240892,-500.0,0.00019498,2,"2025-01-28T08:50:40.892",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673342,1738054240901,-530.92,0.00019498,2,"2025-01-28T08:50:40.901",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673343,1738054240910,-530.92,0.00019498,2,"2025-01-28T08:50:40.910",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673344,1738054240919,-530.92,0.00019498,2,"2025-01-28T08:50:40.919",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673345,1738054240928,-461.73265373,0.00019498,2,"2025-01-28T08:50:40.928",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673346,1738054240937,-500.0,0.00019498,2,"2025-01-28T08:50:40.937",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673347,1738054240946,-500.0,0.00019498,2,"2025-01-28T08:50:40.946",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673348,1738054240955,-500.0,0.00019498,2,"2025-01-28T08:50:40.955",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673349,1738054240965,-500.0,0.00019498,2,"2025-01-28T08:50:40.965",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673350,1738054240975,-515.29458555,0.00019498,2,"2025-01-28T08:50:40.975",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673351,1738054240984,-1110.96,0.00019498,2,"2025-01-28T08:50:40.984",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673352,1738054240993,-500.0,0.00019498,2,"2025-01-28T08:50:40.993",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673353,1738054241002,-231.65383882,0.00019498,2,"2025-01-28T08:50:41.002",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673354,1738054241012,-500.0,0.00019498,2,"2025-01-28T08:50:41.012",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673355,1738054241021,-500.0,0.00019498,2,"2025-01-28T08:50:41.021",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673356,1738054241030,-500.0,0.00019498,2,"2025-01-28T08:50:41.030",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673357,1738054241039,-500.0,0.00019498,2,"2025-01-28T08:50:41.039",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673358,1738054241048,-500.0,0.00019498,2,"2025-01-28T08:50:41.048",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673359,1738054241057,-500.0,0.00019498,2,"2025-01-28T08:50:41.057",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673360,1738054241066,-500.0,0.00019498,2,"2025-01-28T08:50:41.066",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673361,1738054241076,-151.0,0.00019498,2,"2025-01-28T08:50:41.076",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673362,1738054241086,-500.0,0.00019498,2,"2025-01-28T08:50:41.086",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673363,1738054241096,-1059.7,0.00019498,2,"2025-01-28T08:50:41.096",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673364,1738054241105,-500.0,0.00019498,2,"2025-01-28T08:50:41.105",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673365,1738054241115,-1059.7,0.00019498,2,"2025-01-28T08:50:41.115",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673366,1738054241124,-500.0,0.00019498,2,"2025-01-28T08:50:41.124",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673367,1738054241133,-1059.7,0.00019498,2,"2025-01-28T08:50:41.133",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673368,1738054241142,-500.0,0.00019498,2,"2025-01-28T08:50:41.142",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673369,1738054241152,-500.0,0.00019498,2,"2025-01-28T08:50:41.152",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673370,1738054241161,-500.0,0.00019498,2,"2025-01-28T08:50:41.161",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673371,1738054241171,-500.0,0.00019498,2,"2025-01-28T08:50:41.171",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673372,1738054241180,-500.0,0.00019498,2,"2025-01-28T08:50:41.180",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673373,1738054241190,-500.0,0.00019498,2,"2025-01-28T08:50:41.190",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673374,1738054241199,-500.0,0.00019498,2,"2025-01-28T08:50:41.199",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673375,1738054241209,-500.0,0.00019498,2,"2025-01-28T08:50:41.209",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673376,1738054241220,-500.0,0.00019498,2,"2025-01-28T08:50:41.220",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673377,1738054241229,-500.0,0.00019498,2,"2025-01-28T08:50:41.229",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673378,1738054241238,-503.32491736,0.00019498,2,"2025-01-28T08:50:41.238",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673379,1738054241247,-500.0,0.00019498,2,"2025-01-28T08:50:41.247",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673380,1738054241256,-500.0,0.00019498,2,"2025-01-28T08:50:41.256",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673381,1738054241265,-500.0,0.00019498,2,"2025-01-28T08:50:41.265",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673382,1738054241274,-500.0,0.00019498,2,"2025-01-28T08:50:41.274",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673383,1738054241284,-500.0,0.00019498,2,"2025-01-28T08:50:41.284",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673384,1738054241293,-500.0,0.00019498,2,"2025-01-28T08:50:41.293",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673385,1738054241302,-500.0,0.00019498,2,"2025-01-28T08:50:41.302",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673386,1738054241311,-500.0,0.00019498,2,"2025-01-28T08:50:41.311",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673387,1738054241320,-500.0,0.00019498,2,"2025-01-28T08:50:41.320",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673388,1738054241330,-500.0,0.00019498,2,"2025-01-28T08:50:41.330",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673389,1738054241339,-500.0,0.00019498,2,"2025-01-28T08:50:41.339",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673390,1738054241348,-500.0,0.00019498,2,"2025-01-28T08:50:41.348",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673391,1738054241357,-500.0,0.00019498,2,"2025-01-28T08:50:41.357",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673392,1738054241367,-500.0,0.00019498,2,"2025-01-28T08:50:41.367",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673393,1738054241376,-500.0,0.00019498,2,"2025-01-28T08:50:41.376",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673394,1738054241386,-500.0,0.00019498,2,"2025-01-28T08:50:41.386",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673395,1738054241395,-500.0,0.00019498,2,"2025-01-28T08:50:41.395",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673396,1738054241403,-500.0,0.00019498,2,"2025-01-28T08:50:41.403",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673397,1738054241413,-500.0,0.00019498,2,"2025-01-28T08:50:41.413",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673398,1738054241422,-500.0,0.00019498,2,"2025-01-28T08:50:41.422",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673399,1738054241431,-500.0,0.00019498,2,"2025-01-28T08:50:41.431",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673400,1738054241440,-500.0,0.00019498,2,"2025-01-28T08:50:41.440",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673401,1738054241449,-500.0,0.00019498,2,"2025-01-28T08:50:41.449",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673402,1738054241459,-500.0,0.00019498,2,"2025-01-28T08:50:41.459",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673403,1738054241470,-500.0,0.00019498,2,"2025-01-28T08:50:41.470",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673404,1738054241479,-500.0,0.00019498,2,"2025-01-28T08:50:41.479",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673405,1738054241488,-500.0,0.00019498,2,"2025-01-28T08:50:41.488",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673406,1738054241499,-500.0,0.00019498,2,"2025-01-28T08:50:41.499",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673407,1738054241509,-500.0,0.00019498,2,"2025-01-28T08:50:41.509",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673408,1738054241518,-500.0,0.00019498,2,"2025-01-28T08:50:41.518",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673409,1738054241528,-500.0,0.00019498,2,"2025-01-28T08:50:41.528",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673410,1738054241537,-455.21690072,0.00019498,2,"2025-01-28T08:50:41.537",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673411,1738054241546,-500.0,0.00019498,2,"2025-01-28T08:50:41.546",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673412,1738054241668,-500.0,0.00019498,2,"2025-01-28T08:50:41.668",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673413,1738054241678,-500.0,0.00019498,2,"2025-01-28T08:50:41.678",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673414,1738054241687,-500.0,0.00019498,2,"2025-01-28T08:50:41.687",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673415,1738054241698,-500.0,0.00019498,2,"2025-01-28T08:50:41.698",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673416,1738054241709,-500.0,0.00019498,2,"2025-01-28T08:50:41.709",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673417,1738054241720,-716.19,0.00019498,2,"2025-01-28T08:50:41.720",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673418,1738054241729,-504.14771195,0.00019498,2,"2025-01-28T08:50:41.729",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673419,1738054241738,-716.19,0.00019498,2,"2025-01-28T08:50:41.738",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673420,1738054241748,-500.0,0.00019498,2,"2025-01-28T08:50:41.748",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673421,1738054241758,-500.0,0.00019498,2,"2025-01-28T08:50:41.758",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673422,1738054241767,-500.0,0.00019498,2,"2025-01-28T08:50:41.767",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673423,1738054241776,-507.92574086,0.00019498,2,"2025-01-28T08:50:41.776",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673424,1738054241786,-736.25,0.00019498,2,"2025-01-28T08:50:41.786",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673425,1738054241795,-736.25,0.00019498,2,"2025-01-28T08:50:41.795",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673426,1738054241804,-500.0,0.00019498,2,"2025-01-28T08:50:41.804",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673427,1738054241814,-500.0,0.00019498,2,"2025-01-28T08:50:41.814",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673428,1738054241823,-500.0,0.00019498,2,"2025-01-28T08:50:41.823",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673429,1738054241832,-298.92996001,0.00019498,2,"2025-01-28T08:50:41.832",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673430,1738054241841,-508.59405346,0.00019498,2,"2025-01-28T08:50:41.841",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673431,1738054241850,-500.0,0.00019498,2,"2025-01-28T08:50:41.850",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673432,1738054241859,-500.0,0.00019498,2,"2025-01-28T08:50:41.859",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673433,1738054241868,-509.3,0.00019498,2,"2025-01-28T08:50:41.868",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673434,1738054241877,-509.3,0.00019498,2,"2025-01-28T08:50:41.877",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673435,1738054241886,-500.0,0.00019498,2,"2025-01-28T08:50:41.886",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673436,1738054241895,-500.0,0.00019498,2,"2025-01-28T08:50:41.895",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673437,1738054241904,-500.0,0.00019498,2,"2025-01-28T08:50:41.904",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673438,1738054241913,-500.0,0.00019498,2,"2025-01-28T08:50:41.913",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673439,1738054241922,-500.0,0.00019498,2,"2025-01-28T08:50:41.922",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673440,1738054241931,-500.0,0.00019498,2,"2025-01-28T08:50:41.931",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673441,1738054241941,-500.0,0.00019498,2,"2025-01-28T08:50:41.941",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673442,1738054241950,-500.0,0.00019498,2,"2025-01-28T08:50:41.950",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673443,1738054241959,-500.0,0.00019498,2,"2025-01-28T08:50:41.959",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673444,1738054241970,-500.0,0.00019498,2,"2025-01-28T08:50:41.970",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673445,1738054241979,-500.0,0.00019498,2,"2025-01-28T08:50:41.979",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673446,1738054241988,-500.0,0.00019498,2,"2025-01-28T08:50:41.988",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673447,1738054241998,-500.0,0.00019498,2,"2025-01-28T08:50:41.998",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673448,1738054242007,-500.0,0.00019498,2,"2025-01-28T08:50:42.007",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673449,1738054242016,-500.0,0.00019498,2,"2025-01-28T08:50:42.016",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673450,1738054242026,-500.0,0.00019498,2,"2025-01-28T08:50:42.026",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673451,1738054242035,-500.0,0.00019498,2,"2025-01-28T08:50:42.035",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673452,1738054242044,-500.0,0.00019498,2,"2025-01-28T08:50:42.044",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673453,1738054242059,-500.0,0.00019498,2,"2025-01-28T08:50:42.059",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673454,1738054242068,-500.0,0.00019498,2,"2025-01-28T08:50:42.068",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673455,1738054242078,-508.77569448,0.00019498,2,"2025-01-28T08:50:42.078",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673456,1738054242087,-500.0,0.00019498,2,"2025-01-28T08:50:42.087",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673457,1738054242096,-500.0,0.00019498,2,"2025-01-28T08:50:42.096",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673458,1738054242106,-500.0,0.00019498,2,"2025-01-28T08:50:42.106",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673459,1738054242115,-500.0,0.00019498,2,"2025-01-28T08:50:42.115",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673460,1738054242124,-500.0,0.00019498,2,"2025-01-28T08:50:42.124",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673461,1738054242134,-500.0,0.00019498,2,"2025-01-28T08:50:42.134",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673462,1738054242144,-500.0,0.00019498,2,"2025-01-28T08:50:42.144",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673463,1738054242154,-500.0,0.00019498,2,"2025-01-28T08:50:42.154",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673464,1738054242163,-500.0,0.00019498,2,"2025-01-28T08:50:42.163",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673465,1738054242172,-500.0,0.00019498,2,"2025-01-28T08:50:42.172",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673466,1738054242182,-500.0,0.00019498,2,"2025-01-28T08:50:42.182",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673467,1738054242191,-500.0,0.00019498,2,"2025-01-28T08:50:42.191",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673468,1738054242201,-500.0,0.00019498,2,"2025-01-28T08:50:42.201",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673469,1738054242210,-500.0,0.00019498,2,"2025-01-28T08:50:42.210",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673470,1738054242225,-500.0,0.00019498,2,"2025-01-28T08:50:42.225",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673471,1738054242235,-500.0,0.00019498,2,"2025-01-28T08:50:42.235",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673472,1738054242245,-500.0,0.00019498,2,"2025-01-28T08:50:42.245",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673473,1738054242254,-500.0,0.00019498,2,"2025-01-28T08:50:42.254",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673474,1738054242263,-500.0,0.00019498,2,"2025-01-28T08:50:42.263",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673475,1738054242273,-500.0,0.00019498,2,"2025-01-28T08:50:42.273",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673476,1738054242283,-500.0,0.00019498,2,"2025-01-28T08:50:42.283",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673477,1738054242293,-500.0,0.00019498,2,"2025-01-28T08:50:42.293",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673478,1738054242302,-500.0,0.00019498,2,"2025-01-28T08:50:42.302",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673479,1738054242311,-500.0,0.00019498,2,"2025-01-28T08:50:42.311",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673480,1738054242321,-500.0,0.00019498,2,"2025-01-28T08:50:42.321",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673481,1738054242330,-500.0,0.00019498,2,"2025-01-28T08:50:42.330",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673482,1738054242339,-500.0,0.00019498,2,"2025-01-28T08:50:42.339",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673483,1738054242349,-500.0,0.00019498,2,"2025-01-28T08:50:42.349",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673484,1738054242359,-157.907369,0.00019498,2,"2025-01-28T08:50:42.359",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673485,1738054242369,-500.0,0.00019498,2,"2025-01-28T08:50:42.369",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673486,1738054242379,-500.0,0.00019498,2,"2025-01-28T08:50:42.379",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673487,1738054242388,-500.0,0.00019498,2,"2025-01-28T08:50:42.388",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673488,1738054242397,-500.0,0.00019498,2,"2025-01-28T08:50:42.397",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673489,1738054242406,-157.907369,0.00019498,2,"2025-01-28T08:50:42.406",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673490,1738054242415,-151.0,0.00019498,2,"2025-01-28T08:50:42.415",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673491,1738054242425,-151.0,0.00019498,2,"2025-01-28T08:50:42.425",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673492,1738054242434,-151.0,0.00019498,2,"2025-01-28T08:50:42.434",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673493,1738054242443,-151.0,0.00019498,2,"2025-01-28T08:50:42.443",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673494,1738054242452,-500.0,0.00019498,2,"2025-01-28T08:50:42.452",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673495,1738054242462,-505.32763344,0.00019498,2,"2025-01-28T08:50:42.462",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673496,1738054242475,-500.0,0.00019498,2,"2025-01-28T08:50:42.475",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673497,1738054242486,-438.209297,0.00019498,2,"2025-01-28T08:50:42.486",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673498,1738054242496,-877.62,0.00019498,2,"2025-01-28T08:50:42.496",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673499,1738054242506,-877.62,0.00019498,2,"2025-01-28T08:50:42.506",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673500,1738054242516,-500.0,0.00019498,2,"2025-01-28T08:50:42.516",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673501,1738054242526,-877.62,0.00019498,2,"2025-01-28T08:50:42.526",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673502,1738054242536,-500.0,0.00019498,2,"2025-01-28T08:50:42.536",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673503,1738054242546,-500.0,0.00019498,2,"2025-01-28T08:50:42.546",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673504,1738054242555,-877.62,0.00019498,2,"2025-01-28T08:50:42.555",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673505,1738054242565,-500.0,0.00019498,2,"2025-01-28T08:50:42.565",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673506,1738054242574,-500.0,0.00019498,2,"2025-01-28T08:50:42.574",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673507,1738054242584,-877.62,0.00019498,2,"2025-01-28T08:50:42.584",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673508,1738054242594,-500.0,0.00019498,2,"2025-01-28T08:50:42.594",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673509,1738054242603,-438.209297,0.00019498,2,"2025-01-28T08:50:42.603",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673510,1738054242613,-500.0,0.00019498,2,"2025-01-28T08:50:42.613",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673511,1738054242622,-500.0,0.00019498,2,"2025-01-28T08:50:42.622",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673512,1738054242632,-500.0,0.00019498,2,"2025-01-28T08:50:42.632",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673513,1738054242641,-500.0,0.00019498,2,"2025-01-28T08:50:42.641",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673514,1738054242650,-500.0,0.00019498,2,"2025-01-28T08:50:42.650",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673515,1738054242660,-500.0,0.00019498,2,"2025-01-28T08:50:42.660",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673516,1738054242669,-500.0,0.00019499,2,"2025-01-28T08:50:42.669",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673517,1738054242678,-500.0,0.00019499,2,"2025-01-28T08:50:42.678",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673518,1738054242687,-562.68421705,0.00019499,2,"2025-01-28T08:50:42.687",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673519,1738054242697,-503.52553315,0.00019499,2,"2025-01-28T08:50:42.697",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673520,1738054242709,-500.0,0.00019499,2,"2025-01-28T08:50:42.709",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673521,1738054242721,-500.0,0.00019499,2,"2025-01-28T08:50:42.721",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673522,1738054242731,-500.0,0.00019499,2,"2025-01-28T08:50:42.731",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673523,1738054242742,-500.0,0.00019499,2,"2025-01-28T08:50:42.742",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673524,1738054242752,-376.66,0.00019499,2,"2025-01-28T08:50:42.752",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673525,1738054242761,-500.0,0.00019499,2,"2025-01-28T08:50:42.761",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673526,1738054242771,-500.0,0.00019499,2,"2025-01-28T08:50:42.771",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673527,1738054242781,-500.0,0.00019499,2,"2025-01-28T08:50:42.781",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673528,1738054242791,-500.0,0.00019499,2,"2025-01-28T08:50:42.791",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673529,1738054242799,-500.0,0.00019499,2,"2025-01-28T08:50:42.799",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673530,1738054242809,-500.0,0.00019499,2,"2025-01-28T08:50:42.809",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673531,1738054242818,-507.74431346,0.00019499,2,"2025-01-28T08:50:42.818",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673532,1738054242827,-500.0,0.00019499,2,"2025-01-28T08:50:42.827",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673533,1738054242836,-224.92235163,0.00019499,2,"2025-01-28T08:50:42.836",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673534,1738054242845,-500.0,0.00019499,2,"2025-01-28T08:50:42.845",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673535,1738054242854,-500.0,0.00019499,2,"2025-01-28T08:50:42.854",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673536,1738054242863,-508.25551093,0.00019499,2,"2025-01-28T08:50:42.863",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673537,1738054242872,-351.99034006,0.00019499,2,"2025-01-28T08:50:42.872",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673538,1738054242881,-500.0,0.00019499,2,"2025-01-28T08:50:42.881",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673539,1738054242891,-500.0,0.00019499,2,"2025-01-28T08:50:42.891",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673540,1738054242900,-500.0,0.00019499,2,"2025-01-28T08:50:42.900",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673541,1738054242910,-500.0,0.00019499,2,"2025-01-28T08:50:42.910",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673542,1738054242919,-482.06319028,0.00019499,2,"2025-01-28T08:50:42.919",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673543,1738054242928,-500.0,0.00019499,2,"2025-01-28T08:50:42.928",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673544,1738054242937,-500.0,0.00019499,2,"2025-01-28T08:50:42.937",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673545,1738054242946,-500.0,0.00019499,2,"2025-01-28T08:50:42.946",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673546,1738054242955,-467.00864394,0.00019499,2,"2025-01-28T08:50:42.955",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673547,1738054242966,-502.44092361,0.00019499,2,"2025-01-28T08:50:42.966",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673548,1738054242979,-502.42991945,0.00019499,2,"2025-01-28T08:50:42.979",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673549,1738054242988,-510.92359143,0.00019499,2,"2025-01-28T08:50:42.988",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673551,1738054242997,-500.0,0.00019499,2,"2025-01-28T08:50:42.997",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673552,1738054243006,-224.0217913,0.00019499,2,"2025-01-28T08:50:43.006",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673553,1738054243015,-500.0,0.00019499,2,"2025-01-28T08:50:43.015",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673554,1738054243024,-500.0,0.00019499,2,"2025-01-28T08:50:43.024",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673555,1738054243036,-381.10573155,0.00019499,2,"2025-01-28T08:50:43.036",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673556,1738054243045,-500.0,0.00019499,2,"2025-01-28T08:50:43.045",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673557,1738054243055,-500.0,0.00019499,2,"2025-01-28T08:50:43.055",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673558,1738054243064,-500.0,0.00019499,2,"2025-01-28T08:50:43.064",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673560,1738054243073,-500.0,0.00019499,2,"2025-01-28T08:50:43.073",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673563,1738054243082,-500.0,0.00019499,2,"2025-01-28T08:50:43.082",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673565,1738054243091,-500.0,0.00019499,2,"2025-01-28T08:50:43.091",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673567,1738054243100,-500.0,0.00019499,2,"2025-01-28T08:50:43.100",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673569,1738054243109,-500.0,0.00019499,2,"2025-01-28T08:50:43.109",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673571,1738054243118,-500.0,0.00019499,2,"2025-01-28T08:50:43.118",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673573,1738054243127,-564.97637249,0.00019499,2,"2025-01-28T08:50:43.127",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673576,1738054243137,-500.0,0.00019499,2,"2025-01-28T08:50:43.137",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673578,1738054243146,-500.0,0.00019499,2,"2025-01-28T08:50:43.146",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673579,1738054243155,-233.43640412,0.00019499,2,"2025-01-28T08:50:43.155",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673580,1738054243164,-500.0,0.00019499,2,"2025-01-28T08:50:43.164",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673581,1738054243173,-500.0,0.00019499,2,"2025-01-28T08:50:43.173",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673582,1738054243182,-500.0,0.00019499,2,"2025-01-28T08:50:43.182",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673583,1738054243191,-500.0,0.00019499,2,"2025-01-28T08:50:43.191",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673584,1738054243200,-500.0,0.00019499,2,"2025-01-28T08:50:43.200",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673585,1738054243209,-538.43,0.00019499,2,"2025-01-28T08:50:43.209",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673586,1738054243222,-538.43,0.00019499,2,"2025-01-28T08:50:43.222",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673587,1738054243231,-538.43,0.00019499,2,"2025-01-28T08:50:43.231",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673588,1738054243240,-538.43,0.00019499,2,"2025-01-28T08:50:43.240",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673589,1738054243250,-538.43,0.00019499,2,"2025-01-28T08:50:43.250",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673590,1738054243259,-504.90665188,0.00019499,2,"2025-01-28T08:50:43.259",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673591,1738054243268,-500.0,0.00019499,2,"2025-01-28T08:50:43.268",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673592,1738054243277,-500.0,0.00019499,2,"2025-01-28T08:50:43.277",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673593,1738054243287,-500.0,0.00019499,2,"2025-01-28T08:50:43.287",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673594,1738054243296,-500.0,0.00019499,2,"2025-01-28T08:50:43.296",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673595,1738054243305,-500.0,0.00019499,2,"2025-01-28T08:50:43.305",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673596,1738054243315,-500.0,0.00019499,2,"2025-01-28T08:50:43.315",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673597,1738054243324,-500.0,0.00019499,2,"2025-01-28T08:50:43.324",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673598,1738054243334,-565.08,0.00019499,2,"2025-01-28T08:50:43.334",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673599,1738054243343,-500.0,0.00019499,2,"2025-01-28T08:50:43.343",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673600,1738054243352,-500.0,0.00019499,2,"2025-01-28T08:50:43.352",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673601,1738054243362,-518.08612001,0.00019499,2,"2025-01-28T08:50:43.362",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673602,1738054243371,-525.84,0.00019499,2,"2025-01-28T08:50:43.371",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673603,1738054243381,-525.84,0.00019499,2,"2025-01-28T08:50:43.381",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673604,1738054243390,-525.84,0.00019499,2,"2025-01-28T08:50:43.390",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673605,1738054243399,-525.84,0.00019499,2,"2025-01-28T08:50:43.399",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673606,1738054243408,-525.84,0.00019499,2,"2025-01-28T08:50:43.408",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673607,1738054243417,-500.0,0.00019499,2,"2025-01-28T08:50:43.417",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673608,1738054243426,-500.0,0.00019499,2,"2025-01-28T08:50:43.426",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673609,1738054243435,-500.0,0.00019499,2,"2025-01-28T08:50:43.435",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673610,1738054243444,-500.0,0.00019499,2,"2025-01-28T08:50:43.444",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673611,1738054243454,-502.81517702,0.00019499,2,"2025-01-28T08:50:43.454",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673612,1738054243463,-500.0,0.00019499,2,"2025-01-28T08:50:43.463",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673613,1738054243475,-505.92754231,0.00019499,2,"2025-01-28T08:50:43.475",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673614,1738054243485,-500.0,0.00019499,2,"2025-01-28T08:50:43.485",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673615,1738054243494,-500.0,0.00019499,2,"2025-01-28T08:50:43.494",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673616,1738054243504,-164.96079896,0.00019499,2,"2025-01-28T08:50:43.504",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673617,1738054243513,-500.0,0.00019499,2,"2025-01-28T08:50:43.513",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673618,1738054243523,-500.0,0.00019499,2,"2025-01-28T08:50:43.523",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673619,1738054243532,-500.0,0.00019499,2,"2025-01-28T08:50:43.532",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673621,1738054243542,-500.0,0.00019499,2,"2025-01-28T08:50:43.542",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673623,1738054243551,-500.0,0.00019499,2,"2025-01-28T08:50:43.551",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673624,1738054243560,-500.0,0.00019499,2,"2025-01-28T08:50:43.560",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673626,1738054243569,-500.0,0.00019499,2,"2025-01-28T08:50:43.569",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673628,1738054243579,-541.07943923,0.00019499,2,"2025-01-28T08:50:43.579",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673630,1738054243588,-500.0,0.00019499,2,"2025-01-28T08:50:43.588",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673632,1738054243598,-500.0,0.00019499,2,"2025-01-28T08:50:43.598",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673634,1738054243607,-500.0,0.00019499,2,"2025-01-28T08:50:43.607",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673636,1738054243617,-500.0,0.00019499,2,"2025-01-28T08:50:43.617",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673637,1738054243626,-500.0,0.00019499,2,"2025-01-28T08:50:43.626",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673638,1738054243635,-500.0,0.00019499,2,"2025-01-28T08:50:43.635",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673639,1738054243645,-500.0,0.00019499,2,"2025-01-28T08:50:43.645",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673640,1738054243654,-500.0,0.00019499,2,"2025-01-28T08:50:43.654",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673641,1738054243663,-500.0,0.00019499,2,"2025-01-28T08:50:43.663",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673642,1738054243673,-500.0,0.00019499,2,"2025-01-28T08:50:43.673",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673644,1738054243682,-844.05,0.00019499,2,"2025-01-28T08:50:43.682",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673646,1738054243692,-844.05,0.00019499,2,"2025-01-28T08:50:43.692",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673647,1738054243705,-844.05,0.00019499,2,"2025-01-28T08:50:43.705",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673648,1738054243714,-844.05,0.00019499,2,"2025-01-28T08:50:43.714",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673649,1738054243727,-844.05,0.00019499,2,"2025-01-28T08:50:43.727",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673650,1738054243738,-1428.66,0.00019499,2,"2025-01-28T08:50:43.738",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673651,1738054243748,-1428.66,0.00019499,2,"2025-01-28T08:50:43.748",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673652,1738054243758,-1428.66,0.00019499,2,"2025-01-28T08:50:43.758",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673653,1738054243767,-1428.66,0.00019499,2,"2025-01-28T08:50:43.767",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673654,1738054243777,-1428.66,0.00019499,2,"2025-01-28T08:50:43.777",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673655,1738054243786,-151.0,0.00019499,2,"2025-01-28T08:50:43.786",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673656,1738054243796,-500.0,0.00019499,2,"2025-01-28T08:50:43.796",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673657,1738054243804,-500.0,0.00019499,2,"2025-01-28T08:50:43.804",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673658,1738054243813,-500.0,0.00019499,2,"2025-01-28T08:50:43.813",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673659,1738054243822,-500.0,0.00019499,2,"2025-01-28T08:50:43.822",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673660,1738054243832,-500.0,0.00019499,2,"2025-01-28T08:50:43.832",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673661,1738054243841,-1357.02,0.00019499,2,"2025-01-28T08:50:43.841",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673662,1738054243850,-1357.02,0.00019499,2,"2025-01-28T08:50:43.850",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673663,1738054243859,-1357.02,0.00019499,2,"2025-01-28T08:50:43.859",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673664,1738054243869,-1357.02,0.00019499,2,"2025-01-28T08:50:43.869",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673665,1738054243984,-1357.02,0.00019499,2,"2025-01-28T08:50:43.984",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673666,1738054243994,-1357.02,0.00019499,2,"2025-01-28T08:50:43.994",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673667,1738054244003,-1357.02,0.00019499,2,"2025-01-28T08:50:44.003",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673668,1738054244013,-1357.02,0.00019499,2,"2025-01-28T08:50:44.013",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673669,1738054244022,-1793.34,0.00019499,2,"2025-01-28T08:50:44.022",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673670,1738054244031,-1793.34,0.00019499,2,"2025-01-28T08:50:44.031",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673671,1738054244040,-500.0,0.00019499,2,"2025-01-28T08:50:44.040",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673672,1738054244049,-1793.34,0.00019499,2,"2025-01-28T08:50:44.049",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673673,1738054244058,-500.0,0.00019499,2,"2025-01-28T08:50:44.058",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673674,1738054244067,-1793.34,0.00019499,2,"2025-01-28T08:50:44.067",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673675,1738054244077,-500.0,0.00019499,2,"2025-01-28T08:50:44.077",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673676,1738054244086,-1793.34,0.00019499,2,"2025-01-28T08:50:44.086",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673677,1738054244095,-500.0,0.00019499,2,"2025-01-28T08:50:44.095",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673678,1738054244104,-1793.34,0.00019499,2,"2025-01-28T08:50:44.104",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673679,1738054244113,-500.0,0.00019499,2,"2025-01-28T08:50:44.113",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673680,1738054244123,-1793.34,0.00019499,2,"2025-01-28T08:50:44.123",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673681,1738054244132,-1793.34,0.00019499,2,"2025-01-28T08:50:44.132",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673682,1738054244141,-1199.31,0.00019499,2,"2025-01-28T08:50:44.141",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673683,1738054244151,-1199.31,0.00019499,2,"2025-01-28T08:50:44.151",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673684,1738054244159,-1199.31,0.00019499,2,"2025-01-28T08:50:44.159",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673685,1738054244168,-1199.31,0.00019499,2,"2025-01-28T08:50:44.168",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673686,1738054244177,-1199.31,0.00019499,2,"2025-01-28T08:50:44.177",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673687,1738054244187,-649.69,0.00019499,2,"2025-01-28T08:50:44.187",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673688,1738054244196,-649.69,0.00019499,2,"2025-01-28T08:50:44.196",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673689,1738054244205,-649.69,0.00019499,2,"2025-01-28T08:50:44.205",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673690,1738054244214,-649.69,0.00019499,2,"2025-01-28T08:50:44.214",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673691,1738054244228,-649.69,0.00019499,2,"2025-01-28T08:50:44.228",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673692,1738054244237,-500.0,0.00019499,2,"2025-01-28T08:50:44.237",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673693,1738054244246,-500.0,0.00019499,2,"2025-01-28T08:50:44.246",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673694,1738054244255,-238.38620307,0.00019499,2,"2025-01-28T08:50:44.255",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673695,1738054244549,-297.97274574,0.00019198,2,"2025-01-28T08:50:44.549",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673696,1738054244561,-202.02725426,0.00019198,2,"2025-01-28T08:50:44.561",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673697,1738054244571,-500.0,0.00019498,2,"2025-01-28T08:50:44.571",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673698,1738054244581,-500.0,0.00019498,2,"2025-01-28T08:50:44.581",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673699,1738054244590,-500.0,0.00019498,2,"2025-01-28T08:50:44.590",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673700,1738054244599,-277.98185763,0.00019499,2,"2025-01-28T08:50:44.599",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673701,1738054244608,-151.0,0.00019499,2,"2025-01-28T08:50:44.608",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673702,1738054244617,-500.0,0.00019499,2,"2025-01-28T08:50:44.617",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673703,1738054244626,-500.0,0.00019499,2,"2025-01-28T08:50:44.626",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673704,1738054244635,-500.0,0.00019499,2,"2025-01-28T08:50:44.635",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673705,1738054244645,-500.0,0.00019499,2,"2025-01-28T08:50:44.645",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673706,1738054244654,-500.0,0.00019499,2,"2025-01-28T08:50:44.654",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673707,1738054244663,-500.0,0.00019499,2,"2025-01-28T08:50:44.663",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673708,1738054244671,-500.0,0.00019499,2,"2025-01-28T08:50:44.671",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673709,1738054244680,-500.0,0.00019499,2,"2025-01-28T08:50:44.680",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673710,1738054244689,-500.0,0.00019499,2,"2025-01-28T08:50:44.689",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673711,1738054244699,-500.0,0.00019499,2,"2025-01-28T08:50:44.699",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673712,1738054244711,-500.0,0.00019499,2,"2025-01-28T08:50:44.711",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673713,1738054244720,-500.0,0.00019499,2,"2025-01-28T08:50:44.720",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673714,1738054244729,-500.0,0.00019499,2,"2025-01-28T08:50:44.729",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673715,1738054244738,-591.11,0.00019499,2,"2025-01-28T08:50:44.738",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673716,1738054244748,-591.11,0.00019499,2,"2025-01-28T08:50:44.748",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673717,1738054244758,-1854.42,0.00019499,2,"2025-01-28T08:50:44.758",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673718,1738054244767,-1854.42,0.00019499,2,"2025-01-28T08:50:44.767",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673719,1738054244777,-591.11,0.00019499,2,"2025-01-28T08:50:44.777",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673720,1738054244787,-1854.42,0.00019499,2,"2025-01-28T08:50:44.787",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673721,1738054244796,-591.11,0.00019499,2,"2025-01-28T08:50:44.796",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673722,1738054244805,-1854.42,0.00019499,2,"2025-01-28T08:50:44.805",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673723,1738054244815,-591.11,0.00019499,2,"2025-01-28T08:50:44.815",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673724,1738054244824,-1022.07569432,0.00019499,2,"2025-01-28T08:50:44.824",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673725,1738054244909,-488.78105255,0.00019499,2,"2025-01-28T08:50:44.909",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673726,1738054244920,-343.56325313,0.00019499,2,"2025-01-28T08:50:44.920",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673727,1738054244929,-500.0,0.00019499,2,"2025-01-28T08:50:44.929",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673728,1738054244938,-184.73674687,0.00019499,2,"2025-01-28T08:50:44.938",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673729,1738054244968,-315.26325313,0.00019499,2,"2025-01-28T08:50:44.968",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673730,1738054244977,-500.0,0.00019499,2,"2025-01-28T08:50:44.977",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673731,1738054244986,-500.0,0.00019499,2,"2025-01-28T08:50:44.986",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673732,1738054244995,-500.0,0.00019499,2,"2025-01-28T08:50:44.995",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673733,1738054245004,-500.0,0.00019499,2,"2025-01-28T08:50:45.004",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673734,1738054245013,-500.0,0.00019499,2,"2025-01-28T08:50:45.013",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673735,1738054245023,-163.82246027,0.00019499,2,"2025-01-28T08:50:45.023",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673736,1738054245146,-500.0,0.00019198,2,"2025-01-28T08:50:45.146",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673737,1738054245155,-173.42889055,0.00019198,2,"2025-01-28T08:50:45.155",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673738,1738054245167,-326.57110945,0.00019198,2,"2025-01-28T08:50:45.167",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673739,1738054245176,-500.0,0.00019498,2,"2025-01-28T08:50:45.176",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673740,1738054245185,-500.0,0.00019498,2,"2025-01-28T08:50:45.185",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673741,1738054245194,-500.0,0.00019498,2,"2025-01-28T08:50:45.194",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673742,1738054245204,-974.80753973,0.00019499,2,"2025-01-28T08:50:45.204",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673743,1738054245213,-20.83050356,0.00019499,2,"2025-01-28T08:50:45.213",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673744,1738054245252,166.073953,0.00010958,2,"2025-01-28T08:50:45.252",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673760,1738054246368,-500.0,0.00018999,2,"2025-01-28T08:50:46.368",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673761,1738054246378,-500.0,0.00019298,2,"2025-01-28T08:50:46.378",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673762,1738054246388,-500.0,0.00019497,2,"2025-01-28T08:50:46.388",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673763,1738054246397,-500.0,0.00019498,2,"2025-01-28T08:50:46.397",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673764,1738054246407,-500.0,0.00019498,2,"2025-01-28T08:50:46.407",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673765,1738054246416,-500.0,0.00019498,2,"2025-01-28T08:50:46.416",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673766,1738054246426,-151.0,0.00019498,2,"2025-01-28T08:50:46.426",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673767,1738054246436,-1117.79949644,0.00019499,2,"2025-01-28T08:50:46.436",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673768,1738054246446,-1138.63,0.00019499,2,"2025-01-28T08:50:46.446",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673769,1738054246455,-1138.63,0.00019499,2,"2025-01-28T08:50:46.455",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673770,1738054246465,-1138.63,0.00019499,2,"2025-01-28T08:50:46.465",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673771,1738054246476,-500.0,0.00019499,2,"2025-01-28T08:50:46.476",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673772,1738054246485,-500.0,0.00019499,2,"2025-01-28T08:50:46.485",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673773,1738054246494,-500.0,0.00019499,2,"2025-01-28T08:50:46.494",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673774,1738054246503,-500.0,0.00019499,2,"2025-01-28T08:50:46.503",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673775,1738054246512,-500.0,0.00019499,2,"2025-01-28T08:50:46.512",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673776,1738054246521,-500.0,0.00019499,2,"2025-01-28T08:50:46.521",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673777,1738054246531,-500.0,0.00019499,2,"2025-01-28T08:50:46.531",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673778,1738054246540,-500.0,0.00019499,2,"2025-01-28T08:50:46.540",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673779,1738054246549,-500.0,0.00019499,2,"2025-01-28T08:50:46.549",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673780,1738054246558,-525.32729288,0.00019499,2,"2025-01-28T08:50:46.558",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673781,1738054246567,-500.0,0.00019499,2,"2025-01-28T08:50:46.567",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673782,1738054246577,-500.0,0.00019499,2,"2025-01-28T08:50:46.577",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673783,1738054246587,-500.0,0.00019499,2,"2025-01-28T08:50:46.587",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673784,1738054246596,-500.0,0.00019499,2,"2025-01-28T08:50:46.596",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673785,1738054246605,-500.0,0.00019499,2,"2025-01-28T08:50:46.605",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673786,1738054246614,-922.7,0.00019499,2,"2025-01-28T08:50:46.614",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673787,1738054246623,-922.7,0.00019499,2,"2025-01-28T08:50:46.623",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673788,1738054246633,-922.7,0.00019499,2,"2025-01-28T08:50:46.633",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673789,1738054246642,-922.7,0.00019499,2,"2025-01-28T08:50:46.642",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673790,1738054246651,-922.7,0.00019499,2,"2025-01-28T08:50:46.651",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673791,1738054246660,-922.7,0.00019499,2,"2025-01-28T08:50:46.660",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673792,1738054246670,-500.0,0.00019499,2,"2025-01-28T08:50:46.670",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673793,1738054246679,-922.7,0.00019499,2,"2025-01-28T08:50:46.679",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673794,1738054246688,-500.0,0.00019499,2,"2025-01-28T08:50:46.688",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673795,1738054246699,-922.7,0.00019499,2,"2025-01-28T08:50:46.699",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673796,1738054246710,-500.0,0.00019499,2,"2025-01-28T08:50:46.710",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673797,1738054246719,-500.0,0.00019499,2,"2025-01-28T08:50:46.719",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673798,1738054246728,-500.0,0.00019499,2,"2025-01-28T08:50:46.728",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673799,1738054246737,-500.0,0.00019499,2,"2025-01-28T08:50:46.737",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673800,1738054246749,-500.0,0.00019499,2,"2025-01-28T08:50:46.749",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673801,1738054246758,-500.0,0.00019499,2,"2025-01-28T08:50:46.758",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673802,1738054246768,-500.0,0.00019499,2,"2025-01-28T08:50:46.768",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673803,1738054246777,-500.0,0.00019499,2,"2025-01-28T08:50:46.777",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673804,1738054246787,-500.0,0.00019499,2,"2025-01-28T08:50:46.787",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673805,1738054246796,-500.0,0.00019499,2,"2025-01-28T08:50:46.796",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673806,1738054246806,-500.0,0.00019499,2,"2025-01-28T08:50:46.806",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673807,1738054246815,-500.0,0.00019499,2,"2025-01-28T08:50:46.815",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673808,1738054246825,-500.0,0.00019499,2,"2025-01-28T08:50:46.825",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673809,1738054246838,-500.0,0.00019499,2,"2025-01-28T08:50:46.838",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673810,1738054246851,-500.0,0.00019499,2,"2025-01-28T08:50:46.851",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673811,1738054246968,-904.77,0.00019499,2,"2025-01-28T08:50:46.968",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673812,1738054246977,-500.0,0.00019499,2,"2025-01-28T08:50:46.977",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673813,1738054246986,-904.77,0.00019499,2,"2025-01-28T08:50:46.986",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673814,1738054246995,-500.0,0.00019499,2,"2025-01-28T08:50:46.995",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673815,1738054247004,-904.77,0.00019499,2,"2025-01-28T08:50:47.004",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673816,1738054247014,-500.0,0.00019499,2,"2025-01-28T08:50:47.014",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673817,1738054247023,-904.77,0.00019499,2,"2025-01-28T08:50:47.023",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673818,1738054247032,-904.77,0.00019499,2,"2025-01-28T08:50:47.032",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673819,1738054247041,-904.77,0.00019499,2,"2025-01-28T08:50:47.041",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673820,1738054247050,-904.77,0.00019499,2,"2025-01-28T08:50:47.050",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673821,1738054247059,-904.77,0.00019499,2,"2025-01-28T08:50:47.059",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673822,1738054247069,-503.54079381,0.00019499,2,"2025-01-28T08:50:47.069",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673823,1738054247078,-500.0,0.00019499,2,"2025-01-28T08:50:47.078",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673824,1738054247087,-151.0,0.00019499,2,"2025-01-28T08:50:47.087",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673825,1738054247096,-500.0,0.00019499,2,"2025-01-28T08:50:47.096",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673826,1738054247105,-518.15444051,0.00019499,2,"2025-01-28T08:50:47.105",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673827,1738054247114,-822.85,0.00019499,2,"2025-01-28T08:50:47.114",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673828,1738054247123,-822.85,0.00019499,2,"2025-01-28T08:50:47.123",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673829,1738054247132,-500.0,0.00019499,2,"2025-01-28T08:50:47.132",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673830,1738054247142,-822.85,0.00019499,2,"2025-01-28T08:50:47.142",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673831,1738054247151,-500.0,0.00019499,2,"2025-01-28T08:50:47.151",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673832,1738054247160,-822.85,0.00019499,2,"2025-01-28T08:50:47.160",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673833,1738054247169,-500.0,0.00019499,2,"2025-01-28T08:50:47.169",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673834,1738054247179,-822.85,0.00019499,2,"2025-01-28T08:50:47.179",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673835,1738054247188,-500.0,0.00019499,2,"2025-01-28T08:50:47.188",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673836,1738054247197,-500.0,0.00019499,2,"2025-01-28T08:50:47.197",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673837,1738054247207,-500.0,0.00019499,2,"2025-01-28T08:50:47.207",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673838,1738054247216,-500.0,0.00019499,2,"2025-01-28T08:50:47.216",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673839,1738054247226,-898.92,0.00019499,2,"2025-01-28T08:50:47.226",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673840,1738054247235,-898.92,0.00019499,2,"2025-01-28T08:50:47.235",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673841,1738054247245,-898.92,0.00019499,2,"2025-01-28T08:50:47.245",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673842,1738054247254,-898.92,0.00019499,2,"2025-01-28T08:50:47.254",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673843,1738054247263,-898.92,0.00019499,2,"2025-01-28T08:50:47.263",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673844,1738054247273,-898.92,0.00019499,2,"2025-01-28T08:50:47.273",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673845,1738054247282,-898.92,0.00019499,2,"2025-01-28T08:50:47.282",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673846,1738054247292,-898.92,0.00019499,2,"2025-01-28T08:50:47.292",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673847,1738054247301,-537.06924038,0.00019499,2,"2025-01-28T08:50:47.301",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673848,1738054247311,-151.0,0.00019499,2,"2025-01-28T08:50:47.311",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673849,1738054247319,-151.0,0.00019499,2,"2025-01-28T08:50:47.319",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673850,1738054247329,-500.0,0.00019499,2,"2025-01-28T08:50:47.329",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673851,1738054247338,-500.0,0.00019499,2,"2025-01-28T08:50:47.338",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673852,1738054247347,-500.0,0.00019499,2,"2025-01-28T08:50:47.347",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673853,1738054247356,-500.0,0.00019499,2,"2025-01-28T08:50:47.356",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673854,1738054247366,-500.0,0.00019499,2,"2025-01-28T08:50:47.366",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673855,1738054247375,-500.0,0.00019499,2,"2025-01-28T08:50:47.375",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673856,1738054247384,-500.0,0.00019499,2,"2025-01-28T08:50:47.384",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673857,1738054247393,-151.0,0.00019499,2,"2025-01-28T08:50:47.393",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673858,1738054247402,-500.0,0.00019499,2,"2025-01-28T08:50:47.402",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673859,1738054247411,-500.0,0.00019499,2,"2025-01-28T08:50:47.411",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673860,1738054247421,-500.0,0.00019499,2,"2025-01-28T08:50:47.421",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673861,1738054247430,-500.0,0.00019499,2,"2025-01-28T08:50:47.430",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673862,1738054247440,-151.0,0.00019499,2,"2025-01-28T08:50:47.440",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673863,1738054247450,-500.0,0.00019499,2,"2025-01-28T08:50:47.450",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673864,1738054247460,-500.0,0.00019499,2,"2025-01-28T08:50:47.460",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673865,1738054247472,-500.0,0.00019499,2,"2025-01-28T08:50:47.472",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673866,1738054247481,-500.0,0.00019499,2,"2025-01-28T08:50:47.481",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673867,1738054247491,-500.0,0.00019499,2,"2025-01-28T08:50:47.491",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673868,1738054247502,-500.0,0.00019499,2,"2025-01-28T08:50:47.502",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673869,1738054247511,-500.0,0.00019499,2,"2025-01-28T08:50:47.511",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673870,1738054247521,-500.0,0.00019499,2,"2025-01-28T08:50:47.521",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673871,1738054247531,-500.0,0.00019499,2,"2025-01-28T08:50:47.531",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673872,1738054247540,-500.0,0.00019499,2,"2025-01-28T08:50:47.540",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673873,1738054247550,-500.0,0.00019499,2,"2025-01-28T08:50:47.550",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673874,1738054247559,-306.46050938,0.00019499,2,"2025-01-28T08:50:47.559",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673875,1738054247569,-500.0,0.00019499,2,"2025-01-28T08:50:47.569",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673876,1738054247579,-500.0,0.00019499,2,"2025-01-28T08:50:47.579",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673877,1738054247588,-500.0,0.00019499,2,"2025-01-28T08:50:47.588",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673878,1738054247597,-500.0,0.00019499,2,"2025-01-28T08:50:47.597",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673879,1738054247606,-500.0,0.00019499,2,"2025-01-28T08:50:47.606",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673880,1738054247616,-507.98052452,0.00019499,2,"2025-01-28T08:50:47.616",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673881,1738054247626,-500.0,0.00019499,2,"2025-01-28T08:50:47.626",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673882,1738054247635,-500.0,0.00019499,2,"2025-01-28T08:50:47.635",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673883,1738054247646,-500.0,0.00019499,2,"2025-01-28T08:50:47.646",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673884,1738054247655,-500.0,0.00019499,2,"2025-01-28T08:50:47.655",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673885,1738054247664,-500.0,0.00019499,2,"2025-01-28T08:50:47.664",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673886,1738054247673,-500.0,0.00019499,2,"2025-01-28T08:50:47.673",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673887,1738054247683,-500.0,0.00019499,2,"2025-01-28T08:50:47.683",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673888,1738054247692,-500.0,0.00019499,2,"2025-01-28T08:50:47.692",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673889,1738054247702,-500.0,0.00019499,2,"2025-01-28T08:50:47.702",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673890,1738054247713,-500.0,0.00019499,2,"2025-01-28T08:50:47.713",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673891,1738054247725,-500.0,0.00019499,2,"2025-01-28T08:50:47.725",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673892,1738054247734,-500.0,0.00019499,2,"2025-01-28T08:50:47.734",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673893,1738054247744,-1221.94,0.00019499,2,"2025-01-28T08:50:47.744",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673894,1738054247754,-1221.94,0.00019499,2,"2025-01-28T08:50:47.754",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673895,1738054247763,-1221.94,0.00019499,2,"2025-01-28T08:50:47.763",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673896,1738054247772,-1221.94,0.00019499,2,"2025-01-28T08:50:47.772",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673897,1738054247783,-1221.94,0.00019499,2,"2025-01-28T08:50:47.783",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673898,1738054247793,-1221.94,0.00019499,2,"2025-01-28T08:50:47.793",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673899,1738054247802,-1221.94,0.00019499,2,"2025-01-28T08:50:47.802",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673900,1738054247812,-1221.94,0.00019499,2,"2025-01-28T08:50:47.812",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673901,1738054247822,-500.0,0.00019499,2,"2025-01-28T08:50:47.822",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673902,1738054247831,-500.0,0.00019499,2,"2025-01-28T08:50:47.831",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673903,1738054247840,-500.0,0.00019499,2,"2025-01-28T08:50:47.840",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673904,1738054247850,-500.0,0.00019499,2,"2025-01-28T08:50:47.850",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673905,1738054247859,-500.0,0.00019499,2,"2025-01-28T08:50:47.859",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673906,1738054247868,-853.78,0.00019499,2,"2025-01-28T08:50:47.868",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673907,1738054247877,-853.78,0.00019499,2,"2025-01-28T08:50:47.877",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673908,1738054247886,-1116.88,0.00019499,2,"2025-01-28T08:50:47.886",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673909,1738054247894,-500.0,0.00019499,2,"2025-01-28T08:50:47.894",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673910,1738054247903,-853.78,0.00019499,2,"2025-01-28T08:50:47.903",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673911,1738054247912,-1116.88,0.00019499,2,"2025-01-28T08:50:47.912",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673912,1738054247921,-500.0,0.00019499,2,"2025-01-28T08:50:47.921",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673913,1738054247930,-853.78,0.00019499,2,"2025-01-28T08:50:47.930",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673914,1738054247939,-853.78,0.00019499,2,"2025-01-28T08:50:47.939",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673915,1738054247948,-1116.88,0.00019499,2,"2025-01-28T08:50:47.948",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673916,1738054247958,-1116.88,0.00019499,2,"2025-01-28T08:50:47.958",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673917,1738054247967,-1116.88,0.00019499,2,"2025-01-28T08:50:47.967",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673918,1738054247977,-1116.88,0.00019499,2,"2025-01-28T08:50:47.977",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673919,1738054247986,-1116.88,0.00019499,2,"2025-01-28T08:50:47.986",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673920,1738054247995,-1116.88,0.00019499,2,"2025-01-28T08:50:47.995",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673921,1738054248010,-500.0,0.00019499,2,"2025-01-28T08:50:48.010",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673922,1738054248019,-510.56052555,0.00019499,2,"2025-01-28T08:50:48.019",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673923,1738054248028,-454.270983,0.00019499,2,"2025-01-28T08:50:48.028",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673924,1738054248037,-500.0,0.00019499,2,"2025-01-28T08:50:48.037",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673925,1738054248046,-1104.92,0.00019499,2,"2025-01-28T08:50:48.046",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673926,1738054248055,-500.0,0.00019499,2,"2025-01-28T08:50:48.055",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673927,1738054248065,-1104.92,0.00019499,2,"2025-01-28T08:50:48.065",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673928,1738054248076,-500.0,0.00019499,2,"2025-01-28T08:50:48.076",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673929,1738054248088,-1104.92,0.00019499,2,"2025-01-28T08:50:48.088",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673930,1738054248097,-500.0,0.00019499,2,"2025-01-28T08:50:48.097",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673931,1738054248107,-500.0,0.00019499,2,"2025-01-28T08:50:48.107",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673932,1738054248117,-1062.06,0.00019499,2,"2025-01-28T08:50:48.117",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673933,1738054248137,-500.0,0.00019499,2,"2025-01-28T08:50:48.137",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673934,1738054248155,-1062.06,0.00019499,2,"2025-01-28T08:50:48.155",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673935,1738054248164,-1104.92,0.00019499,2,"2025-01-28T08:50:48.164",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673936,1738054248173,-500.0,0.00019499,2,"2025-01-28T08:50:48.173",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673937,1738054248183,-1062.06,0.00019499,2,"2025-01-28T08:50:48.183",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673938,1738054248192,-1104.92,0.00019499,2,"2025-01-28T08:50:48.192",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673939,1738054248201,-1062.06,0.00019499,2,"2025-01-28T08:50:48.201",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673940,1738054248212,-1104.92,0.00019499,2,"2025-01-28T08:50:48.212",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673941,1738054248223,-1104.92,0.00019499,2,"2025-01-28T08:50:48.223",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673942,1738054248235,-1062.06,0.00019499,2,"2025-01-28T08:50:48.235",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673943,1738054248246,-1104.92,0.00019499,2,"2025-01-28T08:50:48.246",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673944,1738054248259,-1062.06,0.00019499,2,"2025-01-28T08:50:48.259",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673945,1738054248269,-1062.06,0.00019499,2,"2025-01-28T08:50:48.269",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673946,1738054248278,-454.270983,0.00019499,2,"2025-01-28T08:50:48.278",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673947,1738054248288,-500.0,0.00019499,2,"2025-01-28T08:50:48.288",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673948,1738054248297,-500.0,0.00019499,2,"2025-01-28T08:50:48.297",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673949,1738054248306,-500.0,0.00019499,2,"2025-01-28T08:50:48.306",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673950,1738054248315,-500.0,0.00019499,2,"2025-01-28T08:50:48.315",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673951,1738054248325,-500.0,0.00019499,2,"2025-01-28T08:50:48.325",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673952,1738054248334,-503.7465356,0.00019499,2,"2025-01-28T08:50:48.334",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673953,1738054248343,-636.61024153,0.00019499,2,"2025-01-28T08:50:48.343",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673954,1738054248353,-500.0,0.00019499,2,"2025-01-28T08:50:48.353",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673955,1738054248363,-500.0,0.00019499,2,"2025-01-28T08:50:48.363",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673956,1738054248372,-500.0,0.00019499,2,"2025-01-28T08:50:48.372",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673957,1738054248388,-225.04100904,0.00019499,2,"2025-01-28T08:50:48.388",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673958,1738054248397,-500.0,0.00019499,2,"2025-01-28T08:50:48.397",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673959,1738054248407,-500.0,0.00019499,2,"2025-01-28T08:50:48.407",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673960,1738054248417,-500.0,0.00019499,2,"2025-01-28T08:50:48.417",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673961,1738054248426,-500.0,0.00019499,2,"2025-01-28T08:50:48.426",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673962,1738054248438,-584.48336389,0.00019499,2,"2025-01-28T08:50:48.438",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673963,1738054248447,-500.0,0.00019499,2,"2025-01-28T08:50:48.447",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673964,1738054248457,-500.0,0.00019499,2,"2025-01-28T08:50:48.457",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673965,1738054248466,-547.88,0.00019499,2,"2025-01-28T08:50:48.466",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673966,1738054248477,-547.88,0.00019499,2,"2025-01-28T08:50:48.477",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673967,1738054248486,-547.88,0.00019499,2,"2025-01-28T08:50:48.486",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673968,1738054248496,-547.88,0.00019499,2,"2025-01-28T08:50:48.496",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673969,1738054248506,-547.88,0.00019499,2,"2025-01-28T08:50:48.506",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673970,1738054248515,-547.88,0.00019499,2,"2025-01-28T08:50:48.515",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673971,1738054248525,-151.05625757,0.00019499,2,"2025-01-28T08:50:48.525",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673972,1738054248534,-547.88,0.00019499,2,"2025-01-28T08:50:48.534",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673973,1738054248544,-500.0,0.00019499,2,"2025-01-28T08:50:48.544",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673974,1738054248554,-1720.55,0.00019499,2,"2025-01-28T08:50:48.554",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673975,1738054248563,-500.0,0.00019499,2,"2025-01-28T08:50:48.563",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673976,1738054248572,-500.0,0.00019499,2,"2025-01-28T08:50:48.572",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673977,1738054248582,-1720.55,0.00019499,2,"2025-01-28T08:50:48.582",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673978,1738054248591,-500.0,0.00019499,2,"2025-01-28T08:50:48.591",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673979,1738054248600,-1720.55,0.00019499,2,"2025-01-28T08:50:48.600",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673980,1738054248610,-500.0,0.00019499,2,"2025-01-28T08:50:48.610",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673981,1738054248619,-1720.55,0.00019499,2,"2025-01-28T08:50:48.619",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673982,1738054248628,-1720.55,0.00019499,2,"2025-01-28T08:50:48.628",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673983,1738054248637,-1720.55,0.00019499,2,"2025-01-28T08:50:48.637",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673984,1738054248646,-1720.55,0.00019499,2,"2025-01-28T08:50:48.646",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673985,1738054248655,-1720.55,0.00019499,2,"2025-01-28T08:50:48.655",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673986,1738054248664,-500.0,0.00019499,2,"2025-01-28T08:50:48.664",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673987,1738054248673,-500.0,0.00019499,2,"2025-01-28T08:50:48.673",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673988,1738054248682,-500.0,0.00019499,2,"2025-01-28T08:50:48.682",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673989,1738054248691,-500.0,0.00019499,2,"2025-01-28T08:50:48.691",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673990,1738054248701,-500.0,0.00019499,2,"2025-01-28T08:50:48.701",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673991,1738054248713,-500.0,0.00019499,2,"2025-01-28T08:50:48.713",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673992,1738054248725,-519.24945637,0.00019499,2,"2025-01-28T08:50:48.725",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673993,1738054248739,-500.0,0.00019499,2,"2025-01-28T08:50:48.739",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673994,1738054248751,-500.0,0.00019499,2,"2025-01-28T08:50:48.751",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673995,1738054248761,-500.0,0.00019499,2,"2025-01-28T08:50:48.761",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673996,1738054248772,-508.13398414,0.00019499,2,"2025-01-28T08:50:48.772",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673997,1738054248783,-649.30198351,0.00019499,2,"2025-01-28T08:50:48.783",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673998,1738054248794,-1587.49,0.00019499,2,"2025-01-28T08:50:48.794",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350673999,1738054248803,-500.0,0.00019499,2,"2025-01-28T08:50:48.803",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674000,1738054248814,-1587.49,0.00019499,2,"2025-01-28T08:50:48.814",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674001,1738054248823,-1587.49,0.00019499,2,"2025-01-28T08:50:48.823",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674002,1738054248833,-1587.49,0.00019499,2,"2025-01-28T08:50:48.833",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674003,1738054248842,-500.0,0.00019499,2,"2025-01-28T08:50:48.842",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674004,1738054248851,-1587.49,0.00019499,2,"2025-01-28T08:50:48.851",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674005,1738054248860,-500.0,0.00019499,2,"2025-01-28T08:50:48.860",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674006,1738054248870,-1587.49,0.00019499,2,"2025-01-28T08:50:48.870",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674007,1738054248880,-500.0,0.00019499,2,"2025-01-28T08:50:48.880",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674008,1738054248889,-1587.49,0.00019499,2,"2025-01-28T08:50:48.889",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674009,1738054248898,-500.94699344,0.00019499,2,"2025-01-28T08:50:48.898",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674010,1738054248907,-504.69660102,0.00019499,2,"2025-01-28T08:50:48.907",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674011,1738054248917,-500.0,0.00019499,2,"2025-01-28T08:50:48.917",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674012,1738054248926,-500.0,0.00019499,2,"2025-01-28T08:50:48.926",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674013,1738054248936,-500.0,0.00019499,2,"2025-01-28T08:50:48.936",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674014,1738054249049,-500.0,0.00019499,2,"2025-01-28T08:50:49.049",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674015,1738054249058,-500.0,0.00019499,2,"2025-01-28T08:50:49.058",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674016,1738054249068,-500.0,0.00019499,2,"2025-01-28T08:50:49.068",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674017,1738054249077,-500.0,0.00019499,2,"2025-01-28T08:50:49.077",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674018,1738054249087,-500.0,0.00019499,2,"2025-01-28T08:50:49.087",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674019,1738054249097,-505.54534913,0.00019499,2,"2025-01-28T08:50:49.097",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674020,1738054249106,-500.0,0.00019499,2,"2025-01-28T08:50:49.106",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674021,1738054249115,-500.0,0.00019499,2,"2025-01-28T08:50:49.115",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674022,1738054249124,-500.0,0.00019499,2,"2025-01-28T08:50:49.124",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674023,1738054249133,-500.0,0.00019499,2,"2025-01-28T08:50:49.133",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674024,1738054249142,-500.0,0.00019499,2,"2025-01-28T08:50:49.142",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674025,1738054249151,-500.0,0.00019499,2,"2025-01-28T08:50:49.151",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674026,1738054249160,-1458.97,0.00019499,2,"2025-01-28T08:50:49.160",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674027,1738054249170,-1071.56,0.00019499,2,"2025-01-28T08:50:49.170",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674028,1738054249179,-500.0,0.00019499,2,"2025-01-28T08:50:49.179",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674029,1738054249188,-1458.97,0.00019499,2,"2025-01-28T08:50:49.188",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674030,1738054249198,-1071.56,0.00019499,2,"2025-01-28T08:50:49.198",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674031,1738054249207,-500.0,0.00019499,2,"2025-01-28T08:50:49.207",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674032,1738054249218,-1071.56,0.00019499,2,"2025-01-28T08:50:49.218",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674033,1738054249228,-1458.97,0.00019499,2,"2025-01-28T08:50:49.228",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674034,1738054249239,-500.0,0.00019499,2,"2025-01-28T08:50:49.239",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674035,1738054249248,-1071.56,0.00019499,2,"2025-01-28T08:50:49.248",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674036,1738054249257,-1458.97,0.00019499,2,"2025-01-28T08:50:49.257",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674037,1738054249266,-875.143449,0.00019499,2,"2025-01-28T08:50:49.266",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674038,1738054249275,-1071.56,0.00019499,2,"2025-01-28T08:50:49.275",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674039,1738054249284,-1458.97,0.00019499,2,"2025-01-28T08:50:49.284",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674040,1738054249294,-1071.56,0.00019499,2,"2025-01-28T08:50:49.294",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674041,1738054249303,-875.143449,0.00019499,2,"2025-01-28T08:50:49.303",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674042,1738054249313,-1071.56,0.00019499,2,"2025-01-28T08:50:49.313",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674043,1738054249322,-500.0,0.00019499,2,"2025-01-28T08:50:49.322",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674044,1738054249332,-417.935792,0.00019499,2,"2025-01-28T08:50:49.332",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674045,1738054249342,-500.0,0.00019499,2,"2025-01-28T08:50:49.342",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674046,1738054249352,-500.0,0.00019499,2,"2025-01-28T08:50:49.352",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674047,1738054249361,-417.935792,0.00019499,2,"2025-01-28T08:50:49.361",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674048,1738054249373,-500.0,0.00019499,2,"2025-01-28T08:50:49.373",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674049,1738054249382,-500.0,0.00019499,2,"2025-01-28T08:50:49.382",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674050,1738054249392,-500.0,0.00019499,2,"2025-01-28T08:50:49.392",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674051,1738054249401,-500.0,0.00019499,2,"2025-01-28T08:50:49.401",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674052,1738054249410,-875.143449,0.00019499,2,"2025-01-28T08:50:49.410",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674053,1738054249420,-533.09101342,0.00019499,2,"2025-01-28T08:50:49.420",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674054,1738054249429,-875.143449,0.00019499,2,"2025-01-28T08:50:49.429",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674055,1738054249438,-515.51,0.00019499,2,"2025-01-28T08:50:49.438",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674056,1738054249448,-515.51,0.00019499,2,"2025-01-28T08:50:49.448",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674057,1738054249458,-515.51,0.00019499,2,"2025-01-28T08:50:49.458",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674058,1738054249467,-515.51,0.00019499,2,"2025-01-28T08:50:49.467",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674059,1738054249477,-500.0,0.00019499,2,"2025-01-28T08:50:49.477",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674060,1738054249486,-515.51,0.00019499,2,"2025-01-28T08:50:49.486",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674061,1738054249495,-500.0,0.00019499,2,"2025-01-28T08:50:49.495",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674062,1738054249505,-500.0,0.00019499,2,"2025-01-28T08:50:49.505",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674063,1738054249514,-500.0,0.00019499,2,"2025-01-28T08:50:49.514",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674064,1738054249524,-500.0,0.00019499,2,"2025-01-28T08:50:49.524",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674065,1738054249533,-219.20006186,0.00019499,2,"2025-01-28T08:50:49.533",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674066,1738054249543,-515.51,0.00019499,2,"2025-01-28T08:50:49.543",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674067,1738054249552,-500.0,0.00019499,2,"2025-01-28T08:50:49.552",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674068,1738054249561,-515.51,0.00019499,2,"2025-01-28T08:50:49.561",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674069,1738054249571,-500.0,0.00019499,2,"2025-01-28T08:50:49.571",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674070,1738054249580,-572.85082084,0.00019499,2,"2025-01-28T08:50:49.580",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674071,1738054249589,-1064.51,0.00019499,2,"2025-01-28T08:50:49.589",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674072,1738054249598,-1064.51,0.00019499,2,"2025-01-28T08:50:49.598",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674073,1738054249607,-1064.51,0.00019499,2,"2025-01-28T08:50:49.607",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674074,1738054249616,-1064.51,0.00019499,2,"2025-01-28T08:50:49.616",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674075,1738054249625,-1064.51,0.00019499,2,"2025-01-28T08:50:49.625",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674076,1738054249634,-1064.51,0.00019499,2,"2025-01-28T08:50:49.634",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674077,1738054249643,-1064.51,0.00019499,2,"2025-01-28T08:50:49.643",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674078,1738054249652,-1064.51,0.00019499,2,"2025-01-28T08:50:49.652",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674079,1738054249661,-500.0,0.00019499,2,"2025-01-28T08:50:49.661",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674080,1738054249671,-500.0,0.00019499,2,"2025-01-28T08:50:49.671",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674081,1738054249680,-500.0,0.00019499,2,"2025-01-28T08:50:49.680",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674082,1738054249690,-500.0,0.00019499,2,"2025-01-28T08:50:49.690",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674083,1738054249699,-500.0,0.00019499,2,"2025-01-28T08:50:49.699",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674084,1738054249711,-500.0,0.00019499,2,"2025-01-28T08:50:49.711",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674085,1738054249720,-500.0,0.00019499,2,"2025-01-28T08:50:49.720",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674086,1738054249729,-500.0,0.00019499,2,"2025-01-28T08:50:49.729",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674087,1738054249738,-232.72441909,0.00019499,2,"2025-01-28T08:50:49.738",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674088,1738054249749,-500.0,0.00019499,2,"2025-01-28T08:50:49.749",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674089,1738054249758,-500.0,0.00019499,2,"2025-01-28T08:50:49.758",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674090,1738054249767,-500.0,0.00019499,2,"2025-01-28T08:50:49.767",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674091,1738054249778,-511.46679264,0.00019499,2,"2025-01-28T08:50:49.778",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674092,1738054249787,-500.0,0.00019499,2,"2025-01-28T08:50:49.787",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674093,1738054249797,-500.0,0.00019499,2,"2025-01-28T08:50:49.797",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674094,1738054249805,-500.0,0.00019499,2,"2025-01-28T08:50:49.805",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674095,1738054249814,-500.0,0.00019499,2,"2025-01-28T08:50:49.814",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674096,1738054249823,-500.0,0.00019499,2,"2025-01-28T08:50:49.823",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674097,1738054249833,-331.77257547,0.00019499,2,"2025-01-28T08:50:49.833",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674098,1738054249842,-500.0,0.00019499,2,"2025-01-28T08:50:49.842",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674099,1738054249851,-500.0,0.00019499,2,"2025-01-28T08:50:49.851",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674100,1738054249860,-500.0,0.00019499,2,"2025-01-28T08:50:49.860",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674101,1738054249869,-500.0,0.00019499,2,"2025-01-28T08:50:49.869",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674102,1738054249878,-500.0,0.00019499,2,"2025-01-28T08:50:49.878",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674103,1738054249887,-500.0,0.00019499,2,"2025-01-28T08:50:49.887",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674104,1738054249896,-500.0,0.00019499,2,"2025-01-28T08:50:49.896",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674105,1738054249905,-500.0,0.00019499,2,"2025-01-28T08:50:49.905",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674106,1738054249915,-176.2,0.00019499,2,"2025-01-28T08:50:49.915",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674107,1738054249924,-500.0,0.00019499,2,"2025-01-28T08:50:49.924",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674108,1738054249933,-500.0,0.00019499,2,"2025-01-28T08:50:49.933",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674109,1738054249942,-500.0,0.00019499,2,"2025-01-28T08:50:49.942",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674110,1738054249951,-500.0,0.00019499,2,"2025-01-28T08:50:49.951",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674111,1738054249961,-500.0,0.00019499,2,"2025-01-28T08:50:49.961",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674112,1738054249971,-2315.03413,0.00019499,2,"2025-01-28T08:50:49.971",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674113,1738054249980,-2315.03413,0.00019499,2,"2025-01-28T08:50:49.980",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674114,1738054249989,-500.0,0.00019499,2,"2025-01-28T08:50:49.989",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674115,1738054249998,-319.97339649,0.00019499,2,"2025-01-28T08:50:49.998",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674116,1738054250010,-500.0,0.00019499,2,"2025-01-28T08:50:50.010",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674117,1738054250019,-510.0371353,0.00019499,2,"2025-01-28T08:50:50.019",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674118,1738054250028,-151.0,0.00019499,2,"2025-01-28T08:50:50.028",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674119,1738054250038,-151.0,0.00019499,2,"2025-01-28T08:50:50.038",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674120,1738054250047,-2315.03413,0.00019499,2,"2025-01-28T08:50:50.047",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674121,1738054250056,-501.41892072,0.00019499,2,"2025-01-28T08:50:50.056",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674122,1738054250065,-2315.03413,0.00019499,2,"2025-01-28T08:50:50.065",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674123,1738054250074,-500.0,0.00019499,2,"2025-01-28T08:50:50.074",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674124,1738054250083,-500.0,0.00019499,2,"2025-01-28T08:50:50.083",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674125,1738054250093,-500.0,0.00019499,2,"2025-01-28T08:50:50.093",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674126,1738054250102,-500.0,0.00019499,2,"2025-01-28T08:50:50.102",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674127,1738054250111,-500.0,0.00019499,2,"2025-01-28T08:50:50.111",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674128,1738054250120,-500.0,0.00019499,2,"2025-01-28T08:50:50.120",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674129,1738054250129,-506.82934702,0.00019499,2,"2025-01-28T08:50:50.129",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674130,1738054250140,-500.0,0.00019499,2,"2025-01-28T08:50:50.140",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674131,1738054250149,-500.0,0.00019499,2,"2025-01-28T08:50:50.149",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674132,1738054250158,-500.0,0.00019499,2,"2025-01-28T08:50:50.158",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674133,1738054250167,-500.0,0.00019499,2,"2025-01-28T08:50:50.167",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674134,1738054250176,-500.0,0.00019499,2,"2025-01-28T08:50:50.176",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674135,1738054250186,-500.0,0.00019499,2,"2025-01-28T08:50:50.186",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674136,1738054250195,-500.0,0.00019499,2,"2025-01-28T08:50:50.195",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674137,1738054250204,-206.99736731,0.00019499,2,"2025-01-28T08:50:50.204",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674138,1738054250213,-500.0,0.00019499,2,"2025-01-28T08:50:50.213",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674139,1738054250222,-500.0,0.00019499,2,"2025-01-28T08:50:50.222",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674140,1738054250231,-478.74587605,0.00019499,2,"2025-01-28T08:50:50.231",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674141,1738054250241,-500.0,0.00019499,2,"2025-01-28T08:50:50.241",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674142,1738054250250,-500.0,0.00019499,2,"2025-01-28T08:50:50.250",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674143,1738054250258,-194.23018498,0.00019499,2,"2025-01-28T08:50:50.258",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674144,1738054250268,-288.77929,0.00019499,2,"2025-01-28T08:50:50.268",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674145,1738054250277,-288.77929,0.00019499,2,"2025-01-28T08:50:50.277",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674146,1738054250286,-500.0,0.00019499,2,"2025-01-28T08:50:50.286",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674147,1738054250296,-500.0,0.00019499,2,"2025-01-28T08:50:50.296",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674148,1738054250305,-500.0,0.00019499,2,"2025-01-28T08:50:50.305",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674149,1738054250314,-509.33722036,0.00019499,2,"2025-01-28T08:50:50.314",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674150,1738054250323,-288.77929,0.00019499,2,"2025-01-28T08:50:50.323",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674151,1738054250332,-151.0,0.00019499,2,"2025-01-28T08:50:50.332",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674152,1738054250342,-288.77929,0.00019499,2,"2025-01-28T08:50:50.342",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674153,1738054250351,-151.0,0.00019499,2,"2025-01-28T08:50:50.351",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674154,1738054250360,-151.0,0.00019499,2,"2025-01-28T08:50:50.360",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674155,1738054250369,-151.0,0.00019499,2,"2025-01-28T08:50:50.369",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674156,1738054250378,-151.0,0.00019499,2,"2025-01-28T08:50:50.378",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674157,1738054250387,-500.0,0.00019499,2,"2025-01-28T08:50:50.387",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674158,1738054250397,-500.0,0.00019499,2,"2025-01-28T08:50:50.397",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674159,1738054250406,-500.0,0.00019499,2,"2025-01-28T08:50:50.406",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674160,1738054250415,-510.76296448,0.00019499,2,"2025-01-28T08:50:50.415",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674161,1738054250425,-500.0,0.00019499,2,"2025-01-28T08:50:50.425",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674162,1738054250434,-500.0,0.00019499,2,"2025-01-28T08:50:50.434",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674163,1738054250443,-500.0,0.00019499,2,"2025-01-28T08:50:50.443",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674164,1738054250452,-332.62258046,0.00019499,2,"2025-01-28T08:50:50.452",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674165,1738054250461,-500.0,0.00019499,2,"2025-01-28T08:50:50.461",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674166,1738054250471,-500.0,0.00019499,2,"2025-01-28T08:50:50.471",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674167,1738054250480,-500.0,0.00019499,2,"2025-01-28T08:50:50.480",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674168,1738054250489,-500.0,0.00019499,2,"2025-01-28T08:50:50.489",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674169,1738054250498,-500.0,0.00019499,2,"2025-01-28T08:50:50.498",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674170,1738054250507,-500.0,0.00019499,2,"2025-01-28T08:50:50.507",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674171,1738054250517,-500.0,0.00019499,2,"2025-01-28T08:50:50.517",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674172,1738054250526,-500.0,0.00019499,2,"2025-01-28T08:50:50.526",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674173,1738054250535,-677.178534,0.00019499,2,"2025-01-28T08:50:50.535",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674174,1738054250545,-500.0,0.00019499,2,"2025-01-28T08:50:50.545",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674175,1738054250554,-500.0,0.00019499,2,"2025-01-28T08:50:50.554",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674176,1738054250563,-500.0,0.00019499,2,"2025-01-28T08:50:50.563",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674177,1738054250572,-500.0,0.00019499,2,"2025-01-28T08:50:50.572",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674178,1738054250581,-412.22188559,0.00019499,2,"2025-01-28T08:50:50.581",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674179,1738054250590,-500.0,0.00019499,2,"2025-01-28T08:50:50.590",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674180,1738054250599,-500.0,0.00019499,2,"2025-01-28T08:50:50.599",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674181,1738054250608,-500.0,0.00019499,2,"2025-01-28T08:50:50.608",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674182,1738054250617,-500.0,0.00019499,2,"2025-01-28T08:50:50.617",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674183,1738054250626,-500.0,0.00019499,2,"2025-01-28T08:50:50.626",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674184,1738054250635,-500.0,0.00019499,2,"2025-01-28T08:50:50.635",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674185,1738054250644,-500.0,0.00019499,2,"2025-01-28T08:50:50.644",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674186,1738054250653,-500.0,0.00019499,2,"2025-01-28T08:50:50.653",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674187,1738054250663,-500.0,0.00019499,2,"2025-01-28T08:50:50.663",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674188,1738054250672,-500.0,0.00019499,2,"2025-01-28T08:50:50.672",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674189,1738054250680,-677.178534,0.00019499,2,"2025-01-28T08:50:50.680",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674190,1738054250689,-500.0,0.00019499,2,"2025-01-28T08:50:50.689",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674191,1738054250698,-500.0,0.00019499,2,"2025-01-28T08:50:50.698",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674192,1738054250709,-500.0,0.00019499,2,"2025-01-28T08:50:50.709",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674193,1738054250718,-500.0,0.00019499,2,"2025-01-28T08:50:50.718",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674194,1738054250727,-500.0,0.00019499,2,"2025-01-28T08:50:50.727",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674195,1738054250736,-414.83957444,0.00019499,2,"2025-01-28T08:50:50.736",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674196,1738054250746,-500.0,0.00019499,2,"2025-01-28T08:50:50.746",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674197,1738054250755,-500.0,0.00019499,2,"2025-01-28T08:50:50.755",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674198,1738054250764,-500.0,0.00019499,2,"2025-01-28T08:50:50.764",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674199,1738054250773,-500.0,0.00019499,2,"2025-01-28T08:50:50.773",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674200,1738054250784,-500.0,0.00019499,2,"2025-01-28T08:50:50.784",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674201,1738054250888,-500.0,0.00019499,2,"2025-01-28T08:50:50.888",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674202,1738054250897,-500.0,0.00019499,2,"2025-01-28T08:50:50.897",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674203,1738054250906,-505.43600177,0.00019499,2,"2025-01-28T08:50:50.906",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674204,1738054250915,-151.0,0.00019499,2,"2025-01-28T08:50:50.915",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674205,1738054250924,-506.55735995,0.00019499,2,"2025-01-28T08:50:50.924",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674206,1738054250932,-151.0,0.00019499,2,"2025-01-28T08:50:50.932",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674207,1738054250941,-500.0,0.00019499,2,"2025-01-28T08:50:50.941",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674208,1738054250950,-500.0,0.00019499,2,"2025-01-28T08:50:50.950",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674209,1738054250959,-520.11283719,0.00019499,2,"2025-01-28T08:50:50.959",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674210,1738054250969,-500.0,0.00019499,2,"2025-01-28T08:50:50.969",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674211,1738054250978,-500.0,0.00019499,2,"2025-01-28T08:50:50.978",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674212,1738054250987,-500.0,0.00019499,2,"2025-01-28T08:50:50.987",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674213,1738054250996,-500.0,0.00019499,2,"2025-01-28T08:50:50.996",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674214,1738054251005,-500.0,0.00019499,2,"2025-01-28T08:50:51.005",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674215,1738054251014,-500.0,0.00019499,2,"2025-01-28T08:50:51.014",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674216,1738054251023,-500.0,0.00019499,2,"2025-01-28T08:50:51.023",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674217,1738054251031,-500.0,0.00019499,2,"2025-01-28T08:50:51.031",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674218,1738054251041,-500.0,0.00019499,2,"2025-01-28T08:50:51.041",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674219,1738054251049,-500.0,0.00019499,2,"2025-01-28T08:50:51.049",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674220,1738054251058,-408.26065892,0.00019499,2,"2025-01-28T08:50:51.058",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674221,1738054251067,-500.0,0.00019499,2,"2025-01-28T08:50:51.067",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674222,1738054251076,-459.93606582,0.00019499,2,"2025-01-28T08:50:51.076",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674223,1738054251085,-500.0,0.00019499,2,"2025-01-28T08:50:51.085",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674224,1738054251094,-500.0,0.00019499,2,"2025-01-28T08:50:51.094",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674225,1738054251103,-500.0,0.00019499,2,"2025-01-28T08:50:51.103",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674226,1738054251112,-500.0,0.00019499,2,"2025-01-28T08:50:51.112",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674227,1738054251121,-500.0,0.00019499,2,"2025-01-28T08:50:51.121",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674228,1738054251130,-500.0,0.00019499,2,"2025-01-28T08:50:51.130",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674229,1738054251139,-500.0,0.00019499,2,"2025-01-28T08:50:51.139",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674230,1738054251148,-500.0,0.00019499,2,"2025-01-28T08:50:51.148",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674231,1738054251156,-500.0,0.00019499,2,"2025-01-28T08:50:51.156",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674232,1738054251166,-500.0,0.00019499,2,"2025-01-28T08:50:51.166",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674233,1738054251175,-203.68,0.00019499,2,"2025-01-28T08:50:51.175",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674234,1738054251184,-500.0,0.00019499,2,"2025-01-28T08:50:51.184",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674235,1738054251193,-500.0,0.00019499,2,"2025-01-28T08:50:51.193",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674236,1738054251202,-213.12444487,0.00019499,2,"2025-01-28T08:50:51.202",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674237,1738054251210,-500.0,0.00019499,2,"2025-01-28T08:50:51.210",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674238,1738054251219,-500.0,0.00019499,2,"2025-01-28T08:50:51.219",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674239,1738054251229,-500.0,0.00019499,2,"2025-01-28T08:50:51.229",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674240,1738054251238,-500.0,0.00019499,2,"2025-01-28T08:50:51.238",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674241,1738054251247,-500.0,0.00019499,2,"2025-01-28T08:50:51.247",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674242,1738054251256,-500.0,0.00019499,2,"2025-01-28T08:50:51.256",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674243,1738054251265,-500.0,0.00019499,2,"2025-01-28T08:50:51.265",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674244,1738054251274,-500.0,0.00019499,2,"2025-01-28T08:50:51.274",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674245,1738054251283,-500.0,0.00019499,2,"2025-01-28T08:50:51.283",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674246,1738054251292,-500.0,0.00019499,2,"2025-01-28T08:50:51.292",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674247,1738054251301,-500.0,0.00019499,2,"2025-01-28T08:50:51.301",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674248,1738054251310,-500.0,0.00019499,2,"2025-01-28T08:50:51.310",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674249,1738054251319,-507.1986504,0.00019499,2,"2025-01-28T08:50:51.319",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674250,1738054251328,-500.0,0.00019499,2,"2025-01-28T08:50:51.328",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674251,1738054251336,-500.0,0.00019499,2,"2025-01-28T08:50:51.336",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674252,1738054251345,-682.24,0.00019499,2,"2025-01-28T08:50:51.345",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674253,1738054251354,-682.24,0.00019499,2,"2025-01-28T08:50:51.354",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674254,1738054251363,-682.24,0.00019499,2,"2025-01-28T08:50:51.363",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674255,1738054251372,-682.24,0.00019499,2,"2025-01-28T08:50:51.372",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674256,1738054251381,-682.24,0.00019499,2,"2025-01-28T08:50:51.381",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674257,1738054251390,-448.81735332,0.00019499,2,"2025-01-28T08:50:51.390",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674258,1738054251399,-500.0,0.00019499,2,"2025-01-28T08:50:51.399",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674259,1738054251409,-500.0,0.00019499,2,"2025-01-28T08:50:51.409",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674260,1738054251417,-500.0,0.00019499,2,"2025-01-28T08:50:51.417",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674261,1738054251426,-500.0,0.00019499,2,"2025-01-28T08:50:51.426",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674262,1738054251435,-500.0,0.00019499,2,"2025-01-28T08:50:51.435",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674263,1738054251444,-500.0,0.00019499,2,"2025-01-28T08:50:51.444",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674264,1738054251453,-500.0,0.00019499,2,"2025-01-28T08:50:51.453",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674265,1738054251462,-500.0,0.00019499,2,"2025-01-28T08:50:51.462",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674266,1738054251471,-500.0,0.00019499,2,"2025-01-28T08:50:51.471",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674267,1738054251480,-500.0,0.00019499,2,"2025-01-28T08:50:51.480",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674268,1738054251489,-500.0,0.00019499,2,"2025-01-28T08:50:51.489",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674269,1738054251498,-500.0,0.00019499,2,"2025-01-28T08:50:51.498",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674270,1738054251507,-500.0,0.00019499,2,"2025-01-28T08:50:51.507",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674271,1738054251517,-509.88970917,0.00019499,2,"2025-01-28T08:50:51.517",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674272,1738054251525,-500.0,0.00019499,2,"2025-01-28T08:50:51.525",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674273,1738054251534,-500.0,0.00019499,2,"2025-01-28T08:50:51.534",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674274,1738054251544,-500.0,0.00019499,2,"2025-01-28T08:50:51.544",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674275,1738054251553,-500.0,0.00019499,2,"2025-01-28T08:50:51.553",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674276,1738054251562,-500.0,0.00019499,2,"2025-01-28T08:50:51.562",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674277,1738054251571,-151.0,0.00019499,2,"2025-01-28T08:50:51.571",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674278,1738054251580,-500.0,0.00019499,2,"2025-01-28T08:50:51.580",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674279,1738054251589,-521.33,0.00019499,2,"2025-01-28T08:50:51.589",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674280,1738054251598,-151.0,0.00019499,2,"2025-01-28T08:50:51.598",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674281,1738054251607,-151.0,0.00019499,2,"2025-01-28T08:50:51.607",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674282,1738054251616,-151.0,0.00019499,2,"2025-01-28T08:50:51.616",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674283,1738054251625,-151.0,0.00019499,2,"2025-01-28T08:50:51.625",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674284,1738054251633,-151.0,0.00019499,2,"2025-01-28T08:50:51.633",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674285,1738054251642,-151.0,0.00019499,2,"2025-01-28T08:50:51.642",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674286,1738054251651,-151.0,0.00019499,2,"2025-01-28T08:50:51.651",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674287,1738054251660,-500.0,0.00019499,2,"2025-01-28T08:50:51.660",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674288,1738054251668,-151.0,0.00019499,2,"2025-01-28T08:50:51.668",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674289,1738054251677,-500.0,0.00019499,2,"2025-01-28T08:50:51.677",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674290,1738054251686,-557.57710039,0.00019499,2,"2025-01-28T08:50:51.686",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674291,1738054251694,-500.0,0.00019499,2,"2025-01-28T08:50:51.694",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674292,1738054251706,-151.0,0.00019499,2,"2025-01-28T08:50:51.706",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674293,1738054251715,-294.80212523,0.00019499,2,"2025-01-28T08:50:51.715",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674294,1738054251724,-151.0,0.00019499,2,"2025-01-28T08:50:51.724",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674295,1738054251733,-343.88222,0.00019499,2,"2025-01-28T08:50:51.733",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674296,1738054251742,-500.0,0.00019499,2,"2025-01-28T08:50:51.742",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674297,1738054251753,-500.0,0.00019499,2,"2025-01-28T08:50:51.753",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674298,1738054251762,-343.88222,0.00019499,2,"2025-01-28T08:50:51.762",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674299,1738054251771,-500.0,0.00019499,2,"2025-01-28T08:50:51.771",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674300,1738054251782,-343.88222,0.00019499,2,"2025-01-28T08:50:51.782",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674301,1738054251792,-500.0,0.00019499,2,"2025-01-28T08:50:51.792",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674302,1738054251800,-500.0,0.00019499,2,"2025-01-28T08:50:51.800",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674303,1738054251810,-343.88222,0.00019499,2,"2025-01-28T08:50:51.810",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674304,1738054251819,-500.0,0.00019499,2,"2025-01-28T08:50:51.819",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674305,1738054251828,-500.0,0.00019499,2,"2025-01-28T08:50:51.828",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674306,1738054251836,-500.0,0.00019499,2,"2025-01-28T08:50:51.836",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674307,1738054251845,-343.88222,0.00019499,2,"2025-01-28T08:50:51.845",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674308,1738054251854,-500.0,0.00019499,2,"2025-01-28T08:50:51.854",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674309,1738054251863,-500.0,0.00019499,2,"2025-01-28T08:50:51.863",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674310,1738054251872,-256.36,0.00019499,2,"2025-01-28T08:50:51.872",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674311,1738054251881,-500.0,0.00019499,2,"2025-01-28T08:50:51.881",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674312,1738054251890,-515.0859605,0.00019499,2,"2025-01-28T08:50:51.890",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674313,1738054251899,-343.88222,0.00019499,2,"2025-01-28T08:50:51.899",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674314,1738054251908,-343.88222,0.00019499,2,"2025-01-28T08:50:51.908",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674315,1738054251917,-343.88222,0.00019499,2,"2025-01-28T08:50:51.917",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674316,1738054251926,-343.88222,0.00019499,2,"2025-01-28T08:50:51.926",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674317,1738054251934,-343.88222,0.00019499,2,"2025-01-28T08:50:51.934",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674318,1738054251943,-500.0,0.00019499,2,"2025-01-28T08:50:51.943",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674319,1738054251952,-500.0,0.00019499,2,"2025-01-28T08:50:51.952",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674320,1738054251961,-500.0,0.00019499,2,"2025-01-28T08:50:51.961",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674321,1738054251970,-500.0,0.00019499,2,"2025-01-28T08:50:51.970",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674322,1738054251979,-500.0,0.00019499,2,"2025-01-28T08:50:51.979",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674323,1738054251987,-500.0,0.00019499,2,"2025-01-28T08:50:51.987",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674324,1738054251996,-500.0,0.00019499,2,"2025-01-28T08:50:51.996",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674325,1738054252005,-500.0,0.00019499,2,"2025-01-28T08:50:52.005",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674326,1738054252015,-500.0,0.00019499,2,"2025-01-28T08:50:52.015",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674327,1738054252024,-517.02148985,0.00019499,2,"2025-01-28T08:50:52.024",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674328,1738054252032,-500.0,0.00019499,2,"2025-01-28T08:50:52.032",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674329,1738054252042,-500.0,0.00019499,2,"2025-01-28T08:50:52.042",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674330,1738054252051,-500.0,0.00019499,2,"2025-01-28T08:50:52.051",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674331,1738054252060,-500.0,0.00019499,2,"2025-01-28T08:50:52.060",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674332,1738054252069,-500.0,0.00019499,2,"2025-01-28T08:50:52.069",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674333,1738054252078,-500.0,0.00019499,2,"2025-01-28T08:50:52.078",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674334,1738054252087,-500.0,0.00019499,2,"2025-01-28T08:50:52.087",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674335,1738054252095,-500.0,0.00019499,2,"2025-01-28T08:50:52.095",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674336,1738054252104,-500.0,0.00019499,2,"2025-01-28T08:50:52.104",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674337,1738054252114,-604.90691093,0.00019499,2,"2025-01-28T08:50:52.114",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674338,1738054252123,-500.0,0.00019499,2,"2025-01-28T08:50:52.123",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674339,1738054252131,-500.0,0.00019499,2,"2025-01-28T08:50:52.131",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674340,1738054252142,-500.0,0.00019499,2,"2025-01-28T08:50:52.142",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674341,1738054252151,-500.0,0.00019499,2,"2025-01-28T08:50:52.151",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674342,1738054252160,-722.122489,0.00019499,2,"2025-01-28T08:50:52.160",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674343,1738054252169,-500.0,0.00019499,2,"2025-01-28T08:50:52.169",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674344,1738054252178,-500.0,0.00019499,2,"2025-01-28T08:50:52.178",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674345,1738054252187,-722.122489,0.00019499,2,"2025-01-28T08:50:52.187",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674346,1738054252196,-500.0,0.00019499,2,"2025-01-28T08:50:52.196",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674347,1738054252205,-500.0,0.00019499,2,"2025-01-28T08:50:52.205",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674348,1738054252215,-722.122489,0.00019499,2,"2025-01-28T08:50:52.215",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674349,1738054252224,-500.0,0.00019499,2,"2025-01-28T08:50:52.224",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674350,1738054252233,-500.0,0.00019499,2,"2025-01-28T08:50:52.233",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674351,1738054252242,-722.122489,0.00019499,2,"2025-01-28T08:50:52.242",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674352,1738054252251,-500.0,0.00019499,2,"2025-01-28T08:50:52.251",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674353,1738054252260,-500.0,0.00019499,2,"2025-01-28T08:50:52.260",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674354,1738054252269,-722.122489,0.00019499,2,"2025-01-28T08:50:52.269",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674355,1738054252278,-500.0,0.00019499,2,"2025-01-28T08:50:52.278",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674356,1738054252287,-500.0,0.00019499,2,"2025-01-28T08:50:52.287",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674357,1738054252296,-500.0,0.00019499,2,"2025-01-28T08:50:52.296",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674358,1738054252306,-500.0,0.00019499,2,"2025-01-28T08:50:52.306",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674359,1738054252315,-500.0,0.00019499,2,"2025-01-28T08:50:52.315",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674360,1738054252324,-722.122489,0.00019499,2,"2025-01-28T08:50:52.324",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674361,1738054252334,-722.122489,0.00019499,2,"2025-01-28T08:50:52.334",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674362,1738054252343,-722.122489,0.00019499,2,"2025-01-28T08:50:52.343",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674363,1738054252352,-500.0,0.00019499,2,"2025-01-28T08:50:52.352",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674364,1738054252362,-500.0,0.00019499,2,"2025-01-28T08:50:52.362",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674365,1738054252371,-722.122489,0.00019499,2,"2025-01-28T08:50:52.371",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674366,1738054252380,-500.0,0.00019499,2,"2025-01-28T08:50:52.380",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674367,1738054252389,-500.0,0.00019499,2,"2025-01-28T08:50:52.389",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674368,1738054252398,-500.0,0.00019499,2,"2025-01-28T08:50:52.398",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674369,1738054252407,-722.122489,0.00019499,2,"2025-01-28T08:50:52.407",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674370,1738054252416,-500.0,0.00019499,2,"2025-01-28T08:50:52.416",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674371,1738054252425,-500.0,0.00019499,2,"2025-01-28T08:50:52.425",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674372,1738054252435,-500.0,0.00019499,2,"2025-01-28T08:50:52.435",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674373,1738054252540,-500.0,0.00019499,2,"2025-01-28T08:50:52.540",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674374,1738054252550,-433.40616867,0.00019499,2,"2025-01-28T08:50:52.550",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674375,1738054252559,-723.83,0.00019499,2,"2025-01-28T08:50:52.559",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674376,1738054252569,-723.83,0.00019499,2,"2025-01-28T08:50:52.569",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674377,1738054252578,-723.83,0.00019499,2,"2025-01-28T08:50:52.578",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674378,1738054252588,-723.83,0.00019499,2,"2025-01-28T08:50:52.588",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674379,1738054252597,-723.83,0.00019499,2,"2025-01-28T08:50:52.597",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674380,1738054252606,-723.83,0.00019499,2,"2025-01-28T08:50:52.606",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674381,1738054252615,-723.83,0.00019499,2,"2025-01-28T08:50:52.615",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674382,1738054252624,-500.0,0.00019499,2,"2025-01-28T08:50:52.624",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674383,1738054252633,-500.0,0.00019499,2,"2025-01-28T08:50:52.633",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674384,1738054252642,-500.0,0.00019499,2,"2025-01-28T08:50:52.642",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674385,1738054252652,-500.0,0.00019499,2,"2025-01-28T08:50:52.652",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674386,1738054252661,-500.0,0.00019499,2,"2025-01-28T08:50:52.661",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674387,1738054252671,-500.0,0.00019499,2,"2025-01-28T08:50:52.671",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674388,1738054252680,-500.0,0.00019499,2,"2025-01-28T08:50:52.680",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674389,1738054252689,-500.0,0.00019499,2,"2025-01-28T08:50:52.689",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674390,1738054252699,-500.0,0.00019499,2,"2025-01-28T08:50:52.699",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674391,1738054252710,-500.0,0.00019499,2,"2025-01-28T08:50:52.710",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674392,1738054252720,-500.0,0.00019499,2,"2025-01-28T08:50:52.720",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674393,1738054252730,-500.0,0.00019499,2,"2025-01-28T08:50:52.730",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674394,1738054252739,-500.0,0.00019499,2,"2025-01-28T08:50:52.739",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674395,1738054252749,-500.0,0.00019499,2,"2025-01-28T08:50:52.749",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674396,1738054252759,-500.0,0.00019499,2,"2025-01-28T08:50:52.759",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674397,1738054252768,-500.0,0.00019499,2,"2025-01-28T08:50:52.768",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674398,1738054252779,-500.0,0.00019499,2,"2025-01-28T08:50:52.779",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674399,1738054252788,-500.0,0.00019499,2,"2025-01-28T08:50:52.788",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674400,1738054252798,-500.0,0.00019499,2,"2025-01-28T08:50:52.798",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674401,1738054252807,-500.0,0.00019499,2,"2025-01-28T08:50:52.807",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674402,1738054252816,-500.0,0.00019499,2,"2025-01-28T08:50:52.816",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674403,1738054252824,-500.0,0.00019499,2,"2025-01-28T08:50:52.824",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674404,1738054252833,-500.0,0.00019499,2,"2025-01-28T08:50:52.833",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674405,1738054252843,-500.0,0.00019499,2,"2025-01-28T08:50:52.843",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674406,1738054252851,-500.0,0.00019499,2,"2025-01-28T08:50:52.851",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674407,1738054252861,-500.0,0.00019499,2,"2025-01-28T08:50:52.861",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674408,1738054252870,-523.7575021,0.00019499,2,"2025-01-28T08:50:52.870",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674409,1738054252879,-500.0,0.00019499,2,"2025-01-28T08:50:52.879",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674410,1738054252887,-500.0,0.00019499,2,"2025-01-28T08:50:52.887",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674411,1738054252897,-500.0,0.00019499,2,"2025-01-28T08:50:52.897",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674412,1738054252906,-500.0,0.00019499,2,"2025-01-28T08:50:52.906",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674413,1738054252915,-872.7,0.00019499,2,"2025-01-28T08:50:52.915",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674414,1738054252924,-500.0,0.00019499,2,"2025-01-28T08:50:52.924",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674415,1738054252933,-872.7,0.00019499,2,"2025-01-28T08:50:52.933",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674416,1738054252942,-872.7,0.00019499,2,"2025-01-28T08:50:52.942",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674417,1738054252951,-872.7,0.00019499,2,"2025-01-28T08:50:52.951",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674418,1738054252960,-872.7,0.00019499,2,"2025-01-28T08:50:52.960",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674419,1738054252969,-872.7,0.00019499,2,"2025-01-28T08:50:52.969",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674420,1738054252979,-872.7,0.00019499,2,"2025-01-28T08:50:52.979",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674421,1738054252988,-648.69,0.00019499,2,"2025-01-28T08:50:52.988",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674422,1738054252998,-500.0,0.00019499,2,"2025-01-28T08:50:52.998",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674423,1738054253006,-500.0,0.00019499,2,"2025-01-28T08:50:53.006",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674424,1738054253015,-500.0,0.00019499,2,"2025-01-28T08:50:53.015",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674425,1738054253024,-500.0,0.00019499,2,"2025-01-28T08:50:53.024",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674426,1738054253034,-500.0,0.00019499,2,"2025-01-28T08:50:53.034",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674427,1738054253043,-500.0,0.00019499,2,"2025-01-28T08:50:53.043",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674428,1738054253053,-500.0,0.00019499,2,"2025-01-28T08:50:53.053",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674429,1738054253062,-500.0,0.00019499,2,"2025-01-28T08:50:53.062",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674430,1738054253071,-500.0,0.00019499,2,"2025-01-28T08:50:53.071",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674431,1738054253080,-167.92291618,0.00019499,2,"2025-01-28T08:50:53.080",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674432,1738054253089,-200.7876233,0.00019499,2,"2025-01-28T08:50:53.089",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674433,1738054253099,-590.53,0.00019499,2,"2025-01-28T08:50:53.099",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674434,1738054253108,-151.0,0.00019499,2,"2025-01-28T08:50:53.108",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674435,1738054253117,-590.53,0.00019499,2,"2025-01-28T08:50:53.117",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674436,1738054253126,-590.53,0.00019499,2,"2025-01-28T08:50:53.126",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674437,1738054253136,-590.53,0.00019499,2,"2025-01-28T08:50:53.136",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674438,1738054253144,-590.53,0.00019499,2,"2025-01-28T08:50:53.144",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674439,1738054253153,-151.0,0.00019499,2,"2025-01-28T08:50:53.153",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674440,1738054253162,-590.53,0.00019499,2,"2025-01-28T08:50:53.162",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674441,1738054253171,-590.53,0.00019499,2,"2025-01-28T08:50:53.171",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674442,1738054253180,-151.0,0.00019499,2,"2025-01-28T08:50:53.180",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674443,1738054253189,-151.0,0.00019499,2,"2025-01-28T08:50:53.189",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674444,1738054253198,-151.0,0.00019499,2,"2025-01-28T08:50:53.198",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674445,1738054253207,-500.0,0.00019499,2,"2025-01-28T08:50:53.207",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674446,1738054253217,-500.0,0.00019499,2,"2025-01-28T08:50:53.217",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674447,1738054253226,-500.0,0.00019499,2,"2025-01-28T08:50:53.226",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674448,1738054253235,-177.10942228,0.00019499,2,"2025-01-28T08:50:53.235",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674449,1738054253245,-596.96,0.00019499,2,"2025-01-28T08:50:53.245",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674450,1738054253254,-596.96,0.00019499,2,"2025-01-28T08:50:53.254",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674451,1738054253263,-596.96,0.00019499,2,"2025-01-28T08:50:53.263",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674452,1738054253273,-309.21441138,0.00019499,2,"2025-01-28T08:50:53.273",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674453,1738054253283,-596.96,0.00019499,2,"2025-01-28T08:50:53.283",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674454,1738054253293,-596.96,0.00019499,2,"2025-01-28T08:50:53.293",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674455,1738054253302,-596.96,0.00019499,2,"2025-01-28T08:50:53.302",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674456,1738054253311,-596.96,0.00019499,2,"2025-01-28T08:50:53.311",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674457,1738054253321,-596.96,0.00019499,2,"2025-01-28T08:50:53.321",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674458,1738054253330,-910.69,0.00019499,2,"2025-01-28T08:50:53.330",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674459,1738054253339,-910.69,0.00019499,2,"2025-01-28T08:50:53.339",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674460,1738054253348,-500.0,0.00019499,2,"2025-01-28T08:50:53.348",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674461,1738054253357,-910.69,0.00019499,2,"2025-01-28T08:50:53.357",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674462,1738054253366,-910.69,0.00019499,2,"2025-01-28T08:50:53.366",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674463,1738054253376,-910.69,0.00019499,2,"2025-01-28T08:50:53.376",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674464,1738054253385,-500.0,0.00019499,2,"2025-01-28T08:50:53.385",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674465,1738054253394,-910.69,0.00019499,2,"2025-01-28T08:50:53.394",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674466,1738054253403,-500.0,0.00019499,2,"2025-01-28T08:50:53.403",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674467,1738054253413,-910.69,0.00019499,2,"2025-01-28T08:50:53.413",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674468,1738054253423,-500.0,0.00019499,2,"2025-01-28T08:50:53.423",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674469,1738054253433,-500.0,0.00019499,2,"2025-01-28T08:50:53.433",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674470,1738054253442,-2795.437862,0.00019499,2,"2025-01-28T08:50:53.442",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674471,1738054253452,-500.0,0.00019499,2,"2025-01-28T08:50:53.452",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674472,1738054253462,-500.0,0.00019499,2,"2025-01-28T08:50:53.462",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674473,1738054253473,-2795.437862,0.00019499,2,"2025-01-28T08:50:53.473",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674474,1738054253482,-2795.437862,0.00019499,2,"2025-01-28T08:50:53.482",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674475,1738054253492,-2795.437862,0.00019499,2,"2025-01-28T08:50:53.492",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674476,1738054253502,-2795.437862,0.00019499,2,"2025-01-28T08:50:53.502",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674477,1738054253512,-2795.437862,0.00019499,2,"2025-01-28T08:50:53.512",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674478,1738054253523,-501.02885426,0.00019499,2,"2025-01-28T08:50:53.523",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674479,1738054253532,-2795.437862,0.00019499,2,"2025-01-28T08:50:53.532",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674480,1738054253541,-2795.437862,0.00019499,2,"2025-01-28T08:50:53.541",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674481,1738054253551,-2795.437862,0.00019499,2,"2025-01-28T08:50:53.551",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674482,1738054253560,-500.0,0.00019499,2,"2025-01-28T08:50:53.560",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674483,1738054253569,-500.0,0.00019499,2,"2025-01-28T08:50:53.569",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674484,1738054253578,-2795.437862,0.00019499,2,"2025-01-28T08:50:53.578",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674485,1738054253587,-227.03666133,0.00019499,2,"2025-01-28T08:50:53.587",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674486,1738054253596,-2795.437862,0.00019499,2,"2025-01-28T08:50:53.596",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674487,1738054253605,-2000.75,0.00019499,2,"2025-01-28T08:50:53.605",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674488,1738054253614,-504.45,0.00019499,2,"2025-01-28T08:50:53.614",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674489,1738054253623,-2795.437862,0.00019499,2,"2025-01-28T08:50:53.623",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674490,1738054253632,-2000.75,0.00019499,2,"2025-01-28T08:50:53.632",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674491,1738054253641,-500.0,0.00019499,2,"2025-01-28T08:50:53.641",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674492,1738054253651,-2000.75,0.00019499,2,"2025-01-28T08:50:53.651",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674493,1738054253660,-500.0,0.00019499,2,"2025-01-28T08:50:53.660",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674494,1738054253669,-961.169762,0.00019499,2,"2025-01-28T08:50:53.669",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674495,1738054253678,-2000.75,0.00019499,2,"2025-01-28T08:50:53.678",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674496,1738054253687,-504.45,0.00019499,2,"2025-01-28T08:50:53.687",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674497,1738054253698,-492.5310835,0.00019499,2,"2025-01-28T08:50:53.698",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674498,1738054253711,-2000.75,0.00019499,2,"2025-01-28T08:50:53.711",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674499,1738054253720,-504.45,0.00019499,2,"2025-01-28T08:50:53.720",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674500,1738054253730,-961.169762,0.00019499,2,"2025-01-28T08:50:53.730",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674501,1738054253739,-2000.75,0.00019499,2,"2025-01-28T08:50:53.739",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674502,1738054253749,-504.45,0.00019499,2,"2025-01-28T08:50:53.749",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674503,1738054253758,-2000.75,0.00019499,2,"2025-01-28T08:50:53.758",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674504,1738054253767,-504.45,0.00019499,2,"2025-01-28T08:50:53.767",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674505,1738054253776,-961.169762,0.00019499,2,"2025-01-28T08:50:53.776",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674506,1738054253786,-2000.75,0.00019499,2,"2025-01-28T08:50:53.786",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674507,1738054253795,-504.45,0.00019499,2,"2025-01-28T08:50:53.795",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674508,1738054253804,-961.169762,0.00019499,2,"2025-01-28T08:50:53.804",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674509,1738054253813,-504.45,0.00019499,2,"2025-01-28T08:50:53.813",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674510,1738054253822,-961.169762,0.00019499,2,"2025-01-28T08:50:53.822",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674511,1738054253831,-961.169762,0.00019499,2,"2025-01-28T08:50:53.831",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674512,1738054253840,-500.0,0.00019499,2,"2025-01-28T08:50:53.840",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674513,1738054253849,-548.98031964,0.00019499,2,"2025-01-28T08:50:53.849",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674514,1738054253858,-961.169762,0.00019499,2,"2025-01-28T08:50:53.858",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674515,1738054253867,-961.169762,0.00019499,2,"2025-01-28T08:50:53.867",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674516,1738054253877,-961.169762,0.00019499,2,"2025-01-28T08:50:53.877",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674517,1738054253886,-500.0,0.00019499,2,"2025-01-28T08:50:53.886",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674518,1738054253895,-500.0,0.00019499,2,"2025-01-28T08:50:53.895",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674519,1738054253904,-961.169762,0.00019499,2,"2025-01-28T08:50:53.904",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674520,1738054253913,-500.0,0.00019499,2,"2025-01-28T08:50:53.913",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674521,1738054253922,-500.0,0.00019499,2,"2025-01-28T08:50:53.922",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674522,1738054253931,-961.169762,0.00019499,2,"2025-01-28T08:50:53.931",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674523,1738054253940,-318.1427129,0.00019499,2,"2025-01-28T08:50:53.940",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674524,1738054253949,-961.169762,0.00019499,2,"2025-01-28T08:50:53.949",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674525,1738054253959,-696.35,0.00019499,2,"2025-01-28T08:50:53.959",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674526,1738054253968,-696.35,0.00019499,2,"2025-01-28T08:50:53.968",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674527,1738054253978,-696.35,0.00019499,2,"2025-01-28T08:50:53.978",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674528,1738054253987,-696.35,0.00019499,2,"2025-01-28T08:50:53.987",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674529,1738054253997,-696.35,0.00019499,2,"2025-01-28T08:50:53.997",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674530,1738054254095,-696.35,0.00019499,2,"2025-01-28T08:50:54.095",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674531,1738054254104,-696.35,0.00019499,2,"2025-01-28T08:50:54.104",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674532,1738054254114,-500.0,0.00019499,2,"2025-01-28T08:50:54.114",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674533,1738054254123,-500.0,0.00019499,2,"2025-01-28T08:50:54.123",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674534,1738054254132,-500.0,0.00019499,2,"2025-01-28T08:50:54.132",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674535,1738054254141,-510.32786122,0.00019499,2,"2025-01-28T08:50:54.141",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674536,1738054254150,-500.0,0.00019499,2,"2025-01-28T08:50:54.150",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674537,1738054254160,-500.0,0.00019499,2,"2025-01-28T08:50:54.160",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674538,1738054254168,-500.0,0.00019499,2,"2025-01-28T08:50:54.168",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674539,1738054254177,-500.0,0.00019499,2,"2025-01-28T08:50:54.177",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674540,1738054254187,-500.0,0.00019499,2,"2025-01-28T08:50:54.187",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674541,1738054254196,-500.0,0.00019499,2,"2025-01-28T08:50:54.196",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674542,1738054254206,-500.0,0.00019499,2,"2025-01-28T08:50:54.206",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674543,1738054254215,-500.0,0.00019499,2,"2025-01-28T08:50:54.215",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674544,1738054254224,-532.305786,0.00019499,2,"2025-01-28T08:50:54.224",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674545,1738054254234,-500.0,0.00019499,2,"2025-01-28T08:50:54.234",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674546,1738054254244,-500.0,0.00019499,2,"2025-01-28T08:50:54.244",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674547,1738054254254,-500.0,0.00019499,2,"2025-01-28T08:50:54.254",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674548,1738054254263,-500.0,0.00019499,2,"2025-01-28T08:50:54.263",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674549,1738054254272,-500.0,0.00019499,2,"2025-01-28T08:50:54.272",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674550,1738054254282,-500.0,0.00019499,2,"2025-01-28T08:50:54.282",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674551,1738054254291,-500.0,0.00019499,2,"2025-01-28T08:50:54.291",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674552,1738054254301,-517.64228468,0.00019499,2,"2025-01-28T08:50:54.301",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674553,1738054254310,-500.0,0.00019499,2,"2025-01-28T08:50:54.310",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674554,1738054254319,-500.0,0.00019499,2,"2025-01-28T08:50:54.319",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674555,1738054254328,-500.0,0.00019499,2,"2025-01-28T08:50:54.328",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674556,1738054254338,-500.0,0.00019499,2,"2025-01-28T08:50:54.338",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674557,1738054254347,-500.0,0.00019499,2,"2025-01-28T08:50:54.347",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674558,1738054254357,-500.0,0.00019499,2,"2025-01-28T08:50:54.357",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674559,1738054254367,-555.53772276,0.00019499,2,"2025-01-28T08:50:54.367",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674560,1738054254376,-500.0,0.00019499,2,"2025-01-28T08:50:54.376",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674561,1738054254385,-500.0,0.00019499,2,"2025-01-28T08:50:54.385",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674562,1738054254394,-500.0,0.00019499,2,"2025-01-28T08:50:54.394",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674563,1738054254403,-500.0,0.00019499,2,"2025-01-28T08:50:54.403",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674564,1738054254412,-500.0,0.00019499,2,"2025-01-28T08:50:54.412",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674565,1738054254422,-500.0,0.00019499,2,"2025-01-28T08:50:54.422",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674566,1738054254431,-500.0,0.00019499,2,"2025-01-28T08:50:54.431",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674567,1738054254440,-500.0,0.00019499,2,"2025-01-28T08:50:54.440",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674568,1738054254449,-500.0,0.00019499,2,"2025-01-28T08:50:54.449",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674569,1738054254459,-500.0,0.00019499,2,"2025-01-28T08:50:54.459",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674570,1738054254468,-500.0,0.00019499,2,"2025-01-28T08:50:54.468",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674571,1738054254478,-500.0,0.00019499,2,"2025-01-28T08:50:54.478",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674572,1738054254488,-500.0,0.00019499,2,"2025-01-28T08:50:54.488",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674573,1738054254497,-260.252278,0.00019499,2,"2025-01-28T08:50:54.497",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674574,1738054254507,-500.0,0.00019499,2,"2025-01-28T08:50:54.507",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674575,1738054254516,-260.252278,0.00019499,2,"2025-01-28T08:50:54.516",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674576,1738054254526,-260.252278,0.00019499,2,"2025-01-28T08:50:54.526",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674577,1738054254536,-260.252278,0.00019499,2,"2025-01-28T08:50:54.536",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674578,1738054254546,-260.252278,0.00019499,2,"2025-01-28T08:50:54.546",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674579,1738054254556,-260.252278,0.00019499,2,"2025-01-28T08:50:54.556",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674580,1738054254565,-585.9,0.00019499,2,"2025-01-28T08:50:54.565",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674581,1738054254574,-585.9,0.00019499,2,"2025-01-28T08:50:54.574",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674582,1738054254584,-585.9,0.00019499,2,"2025-01-28T08:50:54.584",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674583,1738054254594,-260.252278,0.00019499,2,"2025-01-28T08:50:54.594",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674584,1738054254603,-3000.0,0.00019499,2,"2025-01-28T08:50:54.603",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674585,1738054254612,-585.9,0.00019499,2,"2025-01-28T08:50:54.612",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674586,1738054254621,-260.252278,0.00019499,2,"2025-01-28T08:50:54.621",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674587,1738054254630,-585.9,0.00019499,2,"2025-01-28T08:50:54.630",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674588,1738054254639,-260.252278,0.00019499,2,"2025-01-28T08:50:54.639",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674589,1738054254648,-260.252278,0.00019499,2,"2025-01-28T08:50:54.648",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674590,1738054254657,-260.252278,0.00019499,2,"2025-01-28T08:50:54.657",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674591,1738054254666,-260.252278,0.00019499,2,"2025-01-28T08:50:54.666",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674592,1738054254675,-500.0,0.00019499,2,"2025-01-28T08:50:54.675",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674593,1738054254684,-500.0,0.00019499,2,"2025-01-28T08:50:54.684",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674594,1738054254692,-500.0,0.00019499,2,"2025-01-28T08:50:54.692",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674595,1738054254702,-500.0,0.00019499,2,"2025-01-28T08:50:54.702",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674596,1738054254714,-500.0,0.00019499,2,"2025-01-28T08:50:54.714",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674597,1738054254723,-500.0,0.00019499,2,"2025-01-28T08:50:54.723",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674598,1738054254732,-500.0,0.00019499,2,"2025-01-28T08:50:54.732",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674599,1738054254742,-500.0,0.00019499,2,"2025-01-28T08:50:54.742",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674600,1738054254752,-500.0,0.00019499,2,"2025-01-28T08:50:54.752",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674601,1738054254762,-178.28,0.00019499,2,"2025-01-28T08:50:54.762",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674602,1738054254772,-500.0,0.00019499,2,"2025-01-28T08:50:54.772",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674603,1738054254782,-781.03,0.00019499,2,"2025-01-28T08:50:54.782",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674604,1738054254792,-500.0,0.00019499,2,"2025-01-28T08:50:54.792",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674605,1738054254802,-781.03,0.00019499,2,"2025-01-28T08:50:54.802",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674606,1738054254811,-500.0,0.00019499,2,"2025-01-28T08:50:54.811",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674607,1738054254820,-781.03,0.00019499,2,"2025-01-28T08:50:54.820",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674608,1738054254829,-781.03,0.00019499,2,"2025-01-28T08:50:54.829",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674609,1738054254838,-781.03,0.00019499,2,"2025-01-28T08:50:54.838",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674610,1738054254847,-500.0,0.00019499,2,"2025-01-28T08:50:54.847",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674611,1738054254855,-781.03,0.00019499,2,"2025-01-28T08:50:54.855",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674612,1738054254865,-500.0,0.00019499,2,"2025-01-28T08:50:54.865",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674613,1738054254874,-781.03,0.00019499,2,"2025-01-28T08:50:54.874",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674614,1738054254884,-500.0,0.00019499,2,"2025-01-28T08:50:54.884",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674615,1738054254893,-500.0,0.00019499,2,"2025-01-28T08:50:54.893",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674616,1738054254902,-500.0,0.00019499,2,"2025-01-28T08:50:54.902",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674617,1738054254912,-500.0,0.00019499,2,"2025-01-28T08:50:54.912",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674618,1738054254921,-395.06364145,0.00019499,2,"2025-01-28T08:50:54.921",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674619,1738054254930,-151.0,0.00019499,2,"2025-01-28T08:50:54.930",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674620,1738054254939,-151.0,0.00019499,2,"2025-01-28T08:50:54.939",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674621,1738054254949,-151.0,0.00019499,2,"2025-01-28T08:50:54.949",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674622,1738054254958,-500.0,0.00019499,2,"2025-01-28T08:50:54.958",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674623,1738054254967,-151.252009,0.00019499,2,"2025-01-28T08:50:54.967",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674624,1738054254976,-500.0,0.00019499,2,"2025-01-28T08:50:54.976",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674625,1738054254986,-500.0,0.00019499,2,"2025-01-28T08:50:54.986",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674626,1738054254995,-537.12973603,0.00019499,2,"2025-01-28T08:50:54.995",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674627,1738054255004,-629.63275165,0.00019499,2,"2025-01-28T08:50:55.004",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674628,1738054255013,-851.358172,0.00019499,2,"2025-01-28T08:50:55.013",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674629,1738054255022,-851.358172,0.00019499,2,"2025-01-28T08:50:55.022",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674630,1738054255031,-851.358172,0.00019499,2,"2025-01-28T08:50:55.031",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674631,1738054255041,-1090.09,0.00019499,2,"2025-01-28T08:50:55.041",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674632,1738054255050,-500.0,0.00019499,2,"2025-01-28T08:50:55.050",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674633,1738054255059,-1090.09,0.00019499,2,"2025-01-28T08:50:55.059",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674634,1738054255068,-500.0,0.00019499,2,"2025-01-28T08:50:55.068",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674635,1738054255077,-851.358172,0.00019499,2,"2025-01-28T08:50:55.077",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674636,1738054255085,-500.0,0.00019499,2,"2025-01-28T08:50:55.085",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674637,1738054255094,-1090.09,0.00019499,2,"2025-01-28T08:50:55.094",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674638,1738054255103,-500.0,0.00019499,2,"2025-01-28T08:50:55.103",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674639,1738054255112,-851.358172,0.00019499,2,"2025-01-28T08:50:55.112",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674640,1738054255121,-500.0,0.00019499,2,"2025-01-28T08:50:55.121",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674641,1738054255130,-1090.09,0.00019499,2,"2025-01-28T08:50:55.130",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674642,1738054255138,-500.0,0.00019499,2,"2025-01-28T08:50:55.138",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674643,1738054255147,-1090.09,0.00019499,2,"2025-01-28T08:50:55.147",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674644,1738054255156,-500.0,0.00019499,2,"2025-01-28T08:50:55.156",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674645,1738054255165,-528.38863992,0.00019499,2,"2025-01-28T08:50:55.165",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674646,1738054255174,-1090.09,0.00019499,2,"2025-01-28T08:50:55.174",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674647,1738054255182,-1090.09,0.00019499,2,"2025-01-28T08:50:55.182",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674648,1738054255191,-851.358172,0.00019499,2,"2025-01-28T08:50:55.191",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674649,1738054255200,-851.358172,0.00019499,2,"2025-01-28T08:50:55.200",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674650,1738054255209,-851.358172,0.00019499,2,"2025-01-28T08:50:55.209",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674651,1738054255218,-851.358172,0.00019499,2,"2025-01-28T08:50:55.218",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674652,1738054255227,-851.358172,0.00019499,2,"2025-01-28T08:50:55.227",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674653,1738054255236,-500.0,0.00019499,2,"2025-01-28T08:50:55.236",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674654,1738054255245,-500.0,0.00019499,2,"2025-01-28T08:50:55.245",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674655,1738054255254,-327.555133,0.00019499,2,"2025-01-28T08:50:55.254",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674656,1738054255262,-511.18885705,0.00019499,2,"2025-01-28T08:50:55.262",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674657,1738054255271,-327.555133,0.00019499,2,"2025-01-28T08:50:55.271",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674658,1738054255280,-327.555133,0.00019499,2,"2025-01-28T08:50:55.280",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674659,1738054255289,-327.555133,0.00019499,2,"2025-01-28T08:50:55.289",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674660,1738054255298,-593.48,0.00019499,2,"2025-01-28T08:50:55.298",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674661,1738054255307,-593.48,0.00019499,2,"2025-01-28T08:50:55.307",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674662,1738054255316,-327.555133,0.00019499,2,"2025-01-28T08:50:55.316",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674663,1738054255326,-593.48,0.00019499,2,"2025-01-28T08:50:55.326",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674664,1738054255335,-500.0,0.00019499,2,"2025-01-28T08:50:55.335",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674665,1738054255345,-500.0,0.00019499,2,"2025-01-28T08:50:55.345",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674666,1738054255354,-593.48,0.00019499,2,"2025-01-28T08:50:55.354",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674667,1738054255363,-500.0,0.00019499,2,"2025-01-28T08:50:55.363",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674668,1738054255372,-593.48,0.00019499,2,"2025-01-28T08:50:55.372",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674669,1738054255382,-500.0,0.00019499,2,"2025-01-28T08:50:55.382",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674670,1738054255391,-593.48,0.00019499,2,"2025-01-28T08:50:55.391",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674671,1738054255400,-500.0,0.00019499,2,"2025-01-28T08:50:55.400",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674672,1738054255409,-593.48,0.00019499,2,"2025-01-28T08:50:55.409",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674673,1738054255418,-500.0,0.00019499,2,"2025-01-28T08:50:55.418",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674674,1738054255427,-500.0,0.00019499,2,"2025-01-28T08:50:55.427",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674675,1738054255518,-500.0,0.00019499,2,"2025-01-28T08:50:55.518",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674676,1738054255534,-500.0,0.00019499,2,"2025-01-28T08:50:55.534",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674677,1738054255543,-500.0,0.00019499,2,"2025-01-28T08:50:55.543",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674678,1738054255552,-500.0,0.00019499,2,"2025-01-28T08:50:55.552",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674679,1738054255562,-680.05,0.00019499,2,"2025-01-28T08:50:55.562",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674680,1738054255571,-471.80096519,0.00019499,2,"2025-01-28T08:50:55.571",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674681,1738054255580,-680.05,0.00019499,2,"2025-01-28T08:50:55.580",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674682,1738054255589,-584.51496528,0.00019499,2,"2025-01-28T08:50:55.589",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674683,1738054255598,-680.05,0.00019499,2,"2025-01-28T08:50:55.598",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674684,1738054255607,-680.05,0.00019499,2,"2025-01-28T08:50:55.607",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674685,1738054255616,-327.555133,0.00019499,2,"2025-01-28T08:50:55.616",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674686,1738054255625,-680.05,0.00019499,2,"2025-01-28T08:50:55.625",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674687,1738054255634,-327.555133,0.00019499,2,"2025-01-28T08:50:55.634",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674688,1738054255644,-680.05,0.00019499,2,"2025-01-28T08:50:55.644",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674689,1738054255653,-680.05,0.00019499,2,"2025-01-28T08:50:55.653",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674690,1738054255662,-327.555133,0.00019499,2,"2025-01-28T08:50:55.662",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674691,1738054255671,-327.555133,0.00019499,2,"2025-01-28T08:50:55.671",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674692,1738054255680,-327.555133,0.00019499,2,"2025-01-28T08:50:55.680",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674693,1738054255689,-1229.71,0.00019499,2,"2025-01-28T08:50:55.689",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674694,1738054255699,-1229.71,0.00019499,2,"2025-01-28T08:50:55.699",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674695,1738054255709,-1229.71,0.00019499,2,"2025-01-28T08:50:55.709",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674696,1738054255718,-1229.71,0.00019499,2,"2025-01-28T08:50:55.718",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674697,1738054255727,-1229.71,0.00019499,2,"2025-01-28T08:50:55.727",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674698,1738054255736,-500.0,0.00019499,2,"2025-01-28T08:50:55.736",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674699,1738054255747,-1229.71,0.00019499,2,"2025-01-28T08:50:55.747",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674700,1738054255756,-500.0,0.00019499,2,"2025-01-28T08:50:55.756",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674701,1738054255765,-1229.71,0.00019499,2,"2025-01-28T08:50:55.765",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674702,1738054255774,-505.08822132,0.00019499,2,"2025-01-28T08:50:55.774",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674703,1738054255784,-500.0,0.00019499,2,"2025-01-28T08:50:55.784",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674704,1738054255793,-500.0,0.00019499,2,"2025-01-28T08:50:55.793",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674705,1738054255802,-500.0,0.00019499,2,"2025-01-28T08:50:55.802",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674706,1738054255811,-500.0,0.00019499,2,"2025-01-28T08:50:55.811",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674707,1738054255820,-500.0,0.00019499,2,"2025-01-28T08:50:55.820",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674708,1738054255829,-289.20711018,0.00019499,2,"2025-01-28T08:50:55.829",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674709,1738054255838,-500.0,0.00019499,2,"2025-01-28T08:50:55.838",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674710,1738054255848,-500.0,0.00019499,2,"2025-01-28T08:50:55.848",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674711,1738054255857,-500.0,0.00019499,2,"2025-01-28T08:50:55.857",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674712,1738054255866,-500.0,0.00019499,2,"2025-01-28T08:50:55.866",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674713,1738054255876,-500.0,0.00019499,2,"2025-01-28T08:50:55.876",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674714,1738054255885,-500.0,0.00019499,2,"2025-01-28T08:50:55.885",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674715,1738054255896,-500.0,0.00019499,2,"2025-01-28T08:50:55.896",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674716,1738054255906,-251.91100043,0.00019499,2,"2025-01-28T08:50:55.906",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674717,1738054255916,-500.0,0.00019499,2,"2025-01-28T08:50:55.916",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674718,1738054255926,-500.0,0.00019499,2,"2025-01-28T08:50:55.926",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674719,1738054255936,-500.0,0.00019499,2,"2025-01-28T08:50:55.936",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674720,1738054255947,-500.0,0.00019499,2,"2025-01-28T08:50:55.947",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674721,1738054255958,-500.0,0.00019499,2,"2025-01-28T08:50:55.958",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674722,1738054255969,-500.0,0.00019499,2,"2025-01-28T08:50:55.969",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674723,1738054255979,-500.0,0.00019499,2,"2025-01-28T08:50:55.979",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674724,1738054255989,-500.0,0.00019499,2,"2025-01-28T08:50:55.989",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674725,1738054255999,-500.0,0.00019499,2,"2025-01-28T08:50:55.999",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674726,1738054256009,-500.0,0.00019499,2,"2025-01-28T08:50:56.009",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674727,1738054256018,-500.0,0.00019499,2,"2025-01-28T08:50:56.018",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674728,1738054256027,-500.0,0.00019499,2,"2025-01-28T08:50:56.027",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674729,1738054256036,-500.0,0.00019499,2,"2025-01-28T08:50:56.036",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674730,1738054256045,-500.0,0.00019499,2,"2025-01-28T08:50:56.045",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674731,1738054256055,-500.0,0.00019499,2,"2025-01-28T08:50:56.055",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674732,1738054256064,-1764.13,0.00019499,2,"2025-01-28T08:50:56.064",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674733,1738054256073,-500.0,0.00019499,2,"2025-01-28T08:50:56.073",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674734,1738054256083,-1764.13,0.00019499,2,"2025-01-28T08:50:56.083",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674735,1738054256092,-1764.13,0.00019499,2,"2025-01-28T08:50:56.092",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674736,1738054256101,-1764.13,0.00019499,2,"2025-01-28T08:50:56.101",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674737,1738054256110,-1764.13,0.00019499,2,"2025-01-28T08:50:56.110",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674738,1738054256120,-1764.13,0.00019499,2,"2025-01-28T08:50:56.120",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674739,1738054256129,-500.0,0.00019499,2,"2025-01-28T08:50:56.129",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674740,1738054256138,-1764.13,0.00019499,2,"2025-01-28T08:50:56.138",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674741,1738054256148,-500.0,0.00019499,2,"2025-01-28T08:50:56.148",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674742,1738054256157,-500.0,0.00019499,2,"2025-01-28T08:50:56.157",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674743,1738054256166,-274.56236185,0.00019499,2,"2025-01-28T08:50:56.166",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674744,1738054256185,-520.16,0.00019499,2,"2025-01-28T08:50:56.185",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674745,1738054256200,-520.16,0.00019499,2,"2025-01-28T08:50:56.200",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674746,1738054256221,-520.16,0.00019499,2,"2025-01-28T08:50:56.221",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674747,1738054256242,-520.16,0.00019499,2,"2025-01-28T08:50:56.242",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674748,1738054256259,-500.0,0.00019499,2,"2025-01-28T08:50:56.259",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674749,1738054256281,-520.16,0.00019499,2,"2025-01-28T08:50:56.281",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674750,1738054256300,-500.0,0.00019499,2,"2025-01-28T08:50:56.300",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674751,1738054256323,-520.16,0.00019499,2,"2025-01-28T08:50:56.323",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674752,1738054256342,-500.0,0.00019499,2,"2025-01-28T08:50:56.342",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674753,1738054256360,-520.16,0.00019499,2,"2025-01-28T08:50:56.360",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674754,1738054256377,-500.0,0.00019499,2,"2025-01-28T08:50:56.377",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674755,1738054256392,-500.0,0.00019499,2,"2025-01-28T08:50:56.392",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674756,1738054256411,-500.0,0.00019499,2,"2025-01-28T08:50:56.411",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674757,1738054256425,-500.0,0.00019499,2,"2025-01-28T08:50:56.425",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674758,1738054256442,-500.0,0.00019499,2,"2025-01-28T08:50:56.442",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674759,1738054256455,-500.0,0.00019499,2,"2025-01-28T08:50:56.455",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674760,1738054256471,-500.0,0.00019499,2,"2025-01-28T08:50:56.471",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674761,1738054256486,-500.0,0.00019499,2,"2025-01-28T08:50:56.486",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674762,1738054256500,-500.0,0.00019499,2,"2025-01-28T08:50:56.500",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674763,1738054256514,-229.64380752,0.00019499,2,"2025-01-28T08:50:56.514",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674764,1738054256529,-500.0,0.00019499,2,"2025-01-28T08:50:56.529",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674765,1738054256542,-500.0,0.00019499,2,"2025-01-28T08:50:56.542",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674766,1738054256557,-151.0,0.00019499,2,"2025-01-28T08:50:56.557",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674767,1738054256571,-500.0,0.00019499,2,"2025-01-28T08:50:56.571",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674768,1738054256585,-151.0,0.00019499,2,"2025-01-28T08:50:56.585",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674769,1738054256599,-500.0,0.00019499,2,"2025-01-28T08:50:56.599",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674770,1738054256613,-151.0,0.00019499,2,"2025-01-28T08:50:56.613",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674771,1738054256630,-591.42809764,0.00019499,2,"2025-01-28T08:50:56.630",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674772,1738054256645,-155.78824857,0.00019499,2,"2025-01-28T08:50:56.645",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674773,1738054256660,-151.0,0.00019499,2,"2025-01-28T08:50:56.660",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674774,1738054256675,-151.0,0.00019499,2,"2025-01-28T08:50:56.675",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674775,1738054256690,-500.0,0.00019499,2,"2025-01-28T08:50:56.690",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674776,1738054256705,-151.0,0.00019499,2,"2025-01-28T08:50:56.705",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674777,1738054256722,-500.0,0.00019499,2,"2025-01-28T08:50:56.722",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674778,1738054256736,-507.47901119,0.00019499,2,"2025-01-28T08:50:56.736",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674779,1738054256752,-500.0,0.00019499,2,"2025-01-28T08:50:56.752",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674780,1738054256766,-151.0,0.00019499,2,"2025-01-28T08:50:56.766",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674781,1738054256781,-500.0,0.00019499,2,"2025-01-28T08:50:56.781",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674782,1738054256795,-500.0,0.00019499,2,"2025-01-28T08:50:56.795",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674783,1738054256808,-151.0,0.00019499,2,"2025-01-28T08:50:56.808",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674784,1738054256823,-500.0,0.00019499,2,"2025-01-28T08:50:56.823",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674785,1738054256836,-500.0,0.00019499,2,"2025-01-28T08:50:56.836",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674786,1738054256850,-500.0,0.00019499,2,"2025-01-28T08:50:56.850",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674787,1738054256863,-151.0,0.00019499,2,"2025-01-28T08:50:56.863",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674788,1738054256877,-500.0,0.00019499,2,"2025-01-28T08:50:56.877",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674789,1738054256891,-210.24050437,0.00019499,2,"2025-01-28T08:50:56.891",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674790,1738054256905,-500.0,0.00019499,2,"2025-01-28T08:50:56.905",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674791,1738054256919,-151.0,0.00019499,2,"2025-01-28T08:50:56.919",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674792,1738054256930,-506.94320989,0.00019499,2,"2025-01-28T08:50:56.930",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674793,1738054256939,-151.0,0.00019499,2,"2025-01-28T08:50:56.939",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674794,1738054256948,-514.1,0.00019499,2,"2025-01-28T08:50:56.948",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674795,1738054256957,-514.1,0.00019499,2,"2025-01-28T08:50:56.957",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674796,1738054256966,-514.1,0.00019499,2,"2025-01-28T08:50:56.966",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674797,1738054256976,-500.0,0.00019499,2,"2025-01-28T08:50:56.976",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674798,1738054256988,-514.1,0.00019499,2,"2025-01-28T08:50:56.988",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674799,1738054256997,-190.40348,0.00019499,2,"2025-01-28T08:50:56.997",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674800,1738054257006,-514.1,0.00019499,2,"2025-01-28T08:50:57.006",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674801,1738054257016,-500.0,0.00019499,2,"2025-01-28T08:50:57.016",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674802,1738054257025,-514.1,0.00019499,2,"2025-01-28T08:50:57.025",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674803,1738054257034,-500.0,0.00019499,2,"2025-01-28T08:50:57.034",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674804,1738054257043,-514.1,0.00019499,2,"2025-01-28T08:50:57.043",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674805,1738054257052,-387.95682812,0.00019499,2,"2025-01-28T08:50:57.052",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674806,1738054257061,-500.0,0.00019499,2,"2025-01-28T08:50:57.061",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674807,1738054257070,-500.0,0.00019499,2,"2025-01-28T08:50:57.070",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674808,1738054257079,-500.0,0.00019499,2,"2025-01-28T08:50:57.079",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674809,1738054257302,-500.0,0.00019499,2,"2025-01-28T08:50:57.302",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674810,1738054257325,-500.0,0.00019499,2,"2025-01-28T08:50:57.325",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674811,1738054257340,-500.0,0.00019499,2,"2025-01-28T08:50:57.340",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674812,1738054257349,-500.0,0.00019499,2,"2025-01-28T08:50:57.349",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674813,1738054257358,-530.92,0.00019499,2,"2025-01-28T08:50:57.358",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674814,1738054257368,-530.92,0.00019499,2,"2025-01-28T08:50:57.368",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674815,1738054257377,-530.92,0.00019499,2,"2025-01-28T08:50:57.377",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674816,1738054257387,-530.92,0.00019499,2,"2025-01-28T08:50:57.387",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674817,1738054257396,-530.92,0.00019499,2,"2025-01-28T08:50:57.396",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674818,1738054257406,-530.92,0.00019499,2,"2025-01-28T08:50:57.406",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674819,1738054257415,-500.0,0.00019499,2,"2025-01-28T08:50:57.415",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674820,1738054257424,-530.92,0.00019499,2,"2025-01-28T08:50:57.424",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674821,1738054257434,-500.0,0.00019499,2,"2025-01-28T08:50:57.434",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674822,1738054257443,-500.0,0.00019499,2,"2025-01-28T08:50:57.443",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674823,1738054257452,-500.0,0.00019499,2,"2025-01-28T08:50:57.452",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674824,1738054257462,-500.0,0.00019499,2,"2025-01-28T08:50:57.462",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674825,1738054257471,-500.0,0.00019499,2,"2025-01-28T08:50:57.471",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674826,1738054257481,-500.0,0.00019499,2,"2025-01-28T08:50:57.481",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674827,1738054257491,-500.0,0.00019499,2,"2025-01-28T08:50:57.491",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674828,1738054257501,-497.08791794,0.00019499,2,"2025-01-28T08:50:57.501",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674829,1738054257510,-500.0,0.00019499,2,"2025-01-28T08:50:57.510",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674830,1738054257520,-500.0,0.00019499,2,"2025-01-28T08:50:57.520",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674831,1738054257530,-500.0,0.00019499,2,"2025-01-28T08:50:57.530",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674832,1738054257539,-500.0,0.00019499,2,"2025-01-28T08:50:57.539",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674833,1738054257549,-500.0,0.00019499,2,"2025-01-28T08:50:57.549",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674834,1738054257558,-500.0,0.00019499,2,"2025-01-28T08:50:57.558",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674835,1738054257567,-161.72466807,0.00019499,2,"2025-01-28T08:50:57.567",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674836,1738054257576,-500.0,0.00019499,2,"2025-01-28T08:50:57.576",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674837,1738054257585,-500.0,0.00019499,2,"2025-01-28T08:50:57.585",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674838,1738054257594,-500.0,0.00019499,2,"2025-01-28T08:50:57.594",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674839,1738054257603,-500.0,0.00019499,2,"2025-01-28T08:50:57.603",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674840,1738054257612,-500.0,0.00019499,2,"2025-01-28T08:50:57.612",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674841,1738054257622,-151.0,0.00019499,2,"2025-01-28T08:50:57.622",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674842,1738054257631,-500.0,0.00019499,2,"2025-01-28T08:50:57.631",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674843,1738054257640,-500.0,0.00019499,2,"2025-01-28T08:50:57.640",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674844,1738054257649,-206.031722,0.00019499,2,"2025-01-28T08:50:57.649",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674845,1738054257658,-288.85266463,0.00019499,2,"2025-01-28T08:50:57.658",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674846,1738054257667,-187.33354317,0.00019499,2,"2025-01-28T08:50:57.667",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674847,1738054257676,-1110.96,0.00019499,2,"2025-01-28T08:50:57.676",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674848,1738054257685,-1110.96,0.00019499,2,"2025-01-28T08:50:57.685",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674849,1738054257694,-1110.96,0.00019499,2,"2025-01-28T08:50:57.694",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674850,1738054257705,-1110.96,0.00019499,2,"2025-01-28T08:50:57.705",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674851,1738054257717,-500.0,0.00019499,2,"2025-01-28T08:50:57.717",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674852,1738054257726,-1110.96,0.00019499,2,"2025-01-28T08:50:57.726",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674853,1738054257736,-500.0,0.00019499,2,"2025-01-28T08:50:57.736",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674854,1738054257746,-1110.96,0.00019499,2,"2025-01-28T08:50:57.746",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674855,1738054257755,-500.0,0.00019499,2,"2025-01-28T08:50:57.755",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674856,1738054257764,-1110.96,0.00019499,2,"2025-01-28T08:50:57.764",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674857,1738054257773,-500.0,0.00019499,2,"2025-01-28T08:50:57.773",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674858,1738054257782,-500.0,0.00019499,2,"2025-01-28T08:50:57.782",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674859,1738054257791,-500.0,0.00019499,2,"2025-01-28T08:50:57.791",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674860,1738054257800,-500.0,0.00019499,2,"2025-01-28T08:50:57.800",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674861,1738054257809,-500.0,0.00019499,2,"2025-01-28T08:50:57.809",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674862,1738054257818,-500.0,0.00019499,2,"2025-01-28T08:50:57.818",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674863,1738054257826,-500.0,0.00019499,2,"2025-01-28T08:50:57.826",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674864,1738054257835,-500.0,0.00019499,2,"2025-01-28T08:50:57.835",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674865,1738054257844,-500.0,0.00019499,2,"2025-01-28T08:50:57.844",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674866,1738054257853,-332.443032,0.00019499,2,"2025-01-28T08:50:57.853",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674867,1738054257862,-332.443032,0.00019499,2,"2025-01-28T08:50:57.862",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674868,1738054257871,-500.0,0.00019499,2,"2025-01-28T08:50:57.871",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674869,1738054257880,-332.443032,0.00019499,2,"2025-01-28T08:50:57.880",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674870,1738054257889,-500.0,0.00019499,2,"2025-01-28T08:50:57.889",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674871,1738054257898,-500.0,0.00019499,2,"2025-01-28T08:50:57.898",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674872,1738054257907,-332.443032,0.00019499,2,"2025-01-28T08:50:57.907",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674873,1738054257915,-500.0,0.00019499,2,"2025-01-28T08:50:57.915",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674874,1738054257924,-500.0,0.00019499,2,"2025-01-28T08:50:57.924",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674875,1738054257934,-500.0,0.00019499,2,"2025-01-28T08:50:57.934",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674876,1738054257943,-332.443032,0.00019499,2,"2025-01-28T08:50:57.943",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674877,1738054257952,-500.0,0.00019499,2,"2025-01-28T08:50:57.952",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674878,1738054257962,-500.0,0.00019499,2,"2025-01-28T08:50:57.962",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674879,1738054257971,-500.0,0.00019499,2,"2025-01-28T08:50:57.971",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674880,1738054257981,-500.0,0.00019499,2,"2025-01-28T08:50:57.981",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674881,1738054257990,-332.443032,0.00019499,2,"2025-01-28T08:50:57.990",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674882,1738054257999,-500.0,0.00019499,2,"2025-01-28T08:50:57.999",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674883,1738054258009,-500.0,0.00019499,2,"2025-01-28T08:50:58.009",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674884,1738054258018,-500.0,0.00019499,2,"2025-01-28T08:50:58.018",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674885,1738054258027,-500.0,0.00019499,2,"2025-01-28T08:50:58.027",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674886,1738054258036,-500.0,0.00019499,2,"2025-01-28T08:50:58.036",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674887,1738054258045,-151.0,0.00019499,2,"2025-01-28T08:50:58.045",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674888,1738054258054,-332.443032,0.00019499,2,"2025-01-28T08:50:58.054",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674889,1738054258063,-151.0,0.00019499,2,"2025-01-28T08:50:58.063",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674890,1738054258072,-332.443032,0.00019499,2,"2025-01-28T08:50:58.072",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674891,1738054258082,-151.0,0.00019499,2,"2025-01-28T08:50:58.082",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674892,1738054258091,-332.443032,0.00019499,2,"2025-01-28T08:50:58.091",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674893,1738054258100,-151.0,0.00019499,2,"2025-01-28T08:50:58.100",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674894,1738054258109,-332.443032,0.00019499,2,"2025-01-28T08:50:58.109",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674895,1738054258118,-332.443032,0.00019499,2,"2025-01-28T08:50:58.118",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674896,1738054258127,-332.443032,0.00019499,2,"2025-01-28T08:50:58.127",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674897,1738054258135,-500.0,0.00019499,2,"2025-01-28T08:50:58.135",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674898,1738054258144,-1059.7,0.00019499,2,"2025-01-28T08:50:58.144",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674899,1738054258153,-500.0,0.00019499,2,"2025-01-28T08:50:58.153",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674900,1738054258162,-1059.7,0.00019499,2,"2025-01-28T08:50:58.162",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674901,1738054258171,-500.0,0.00019499,2,"2025-01-28T08:50:58.171",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674902,1738054258179,-1059.7,0.00019499,2,"2025-01-28T08:50:58.179",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674903,1738054258188,-500.0,0.00019499,2,"2025-01-28T08:50:58.188",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674904,1738054258197,-1059.7,0.00019499,2,"2025-01-28T08:50:58.197",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674905,1738054258206,-500.0,0.00019499,2,"2025-01-28T08:50:58.206",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674906,1738054258215,-1059.7,0.00019499,2,"2025-01-28T08:50:58.215",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674907,1738054258224,-500.0,0.00019499,2,"2025-01-28T08:50:58.224",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674908,1738054258234,-1059.7,0.00019499,2,"2025-01-28T08:50:58.234",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674909,1738054258244,-500.0,0.00019499,2,"2025-01-28T08:50:58.244",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674910,1738054258254,-858.62865308,0.00019499,2,"2025-01-28T08:50:58.254",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674911,1738054302470,166.073953,0.00010958,2,"2025-01-28T08:51:42.470",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674912,1738054328174,186.502234,0.00010958,2,"2025-01-28T08:52:08.174",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674913,1738054328497,186.502234,0.00011918,2,"2025-01-28T08:52:08.497",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674914,1738054364475,166.073953,0.00010958,2,"2025-01-28T08:52:44.475",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674917,1738054838558,2000.0,0.00012,2,"2025-01-28T09:00:38.558",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674918,1738054838850,2000.0,0.00012,2,"2025-01-28T09:00:38.850",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674919,1738054839150,2000.0,0.00012,2,"2025-01-28T09:00:39.150",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674920,1738054839440,2000.0,0.00012,2,"2025-01-28T09:00:39.440",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674921,1738054839728,2000.0,0.00012,2,"2025-01-28T09:00:39.728",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674922,1738054840014,2000.0,0.00012,2,"2025-01-28T09:00:40.014",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674923,1738054840321,2000.0,0.00012,2,"2025-01-28T09:00:40.321",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674924,1738054840646,2000.0,0.00012,2,"2025-01-28T09:00:40.646",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674925,1738054840989,2000.0,0.00012,2,"2025-01-28T09:00:40.989",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674926,1738054841299,2000.0,0.00012,2,"2025-01-28T09:00:41.299",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674927,1738054841594,2000.0,0.00012,2,"2025-01-28T09:00:41.594",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674929,1738054971088,158.91,0.00010137,2,"2025-01-28T09:02:51.088",0.0002117,23.54,0.9693810641577337,1836528563.429929]
[350674943,1738055440560,-252.4013822,0.00013,2,"2025-01-28T09:10:40.560",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350674947,1738055443374,-297.5986178,0.00013,2,"2025-01-28T09:10:43.374",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350674948,1738055443384,-150.0,0.000143,2,"2025-01-28T09:10:43.384",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350674949,1738055443393,-150.0,0.000143,2,"2025-01-28T09:10:43.393",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350674950,1738055443402,-150.0,0.0001464,2,"2025-01-28T09:10:43.402",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350674951,1738055443411,-600.0,0.00015,2,"2025-01-28T09:10:43.411",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350674952,1738055443420,-509.81,0.00016365,2,"2025-01-28T09:10:43.420",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350674953,1738055443429,-650.0,0.00017,2,"2025-01-28T09:10:43.429",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350674954,1738055443438,-382.49,0.00018165,2,"2025-01-28T09:10:43.438",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350674955,1738055443447,-1832.14,0.000182,2,"2025-01-28T09:10:43.447",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350674956,1738055443456,-384.2965,0.00018298,2,"2025-01-28T09:10:43.456",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350674957,1738055443465,-1000.0,0.0001831,2,"2025-01-28T09:10:43.465",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350674958,1738055443475,-190.3,0.00018398,2,"2025-01-28T09:10:43.475",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350674959,1738055443484,-1885.46,0.00018398,2,"2025-01-28T09:10:43.484",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350674960,1738055443493,-733.32,0.00018398,2,"2025-01-28T09:10:43.493",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350674961,1738055443502,-509.81,0.00018629,2,"2025-01-28T09:10:43.502",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350674962,1738055443512,-158.85,0.00018784,30,"2025-01-28T09:10:43.512",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350674963,1738055443521,-2500.0,0.00018899,2,"2025-01-28T09:10:43.521",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350674964,1738055443530,-2500.0,0.00018899,2,"2025-01-28T09:10:43.530",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350674965,1738055443539,-1070.71,0.00018899,2,"2025-01-28T09:10:43.539",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350674966,1738055443548,-659.4,0.00018999,2,"2025-01-28T09:10:43.548",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350674967,1738055443558,-500.0,0.00018999,2,"2025-01-28T09:10:43.558",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350674968,1738055443567,-500.0,0.00018999,2,"2025-01-28T09:10:43.567",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350674969,1738055443576,-500.0,0.00018999,2,"2025-01-28T09:10:43.576",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350674970,1738055443586,-500.0,0.00018999,2,"2025-01-28T09:10:43.586",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350674971,1738055443595,-500.0,0.00018999,2,"2025-01-28T09:10:43.595",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350674972,1738055443605,-500.0,0.00018999,2,"2025-01-28T09:10:43.605",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350674973,1738055443614,-771.09,0.00018999,2,"2025-01-28T09:10:43.614",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350674974,1738055443623,-500.0,0.00018999,2,"2025-01-28T09:10:43.623",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350674975,1738055443632,-500.0,0.00018999,2,"2025-01-28T09:10:43.632",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350674976,1738055443641,-500.0,0.00018999,2,"2025-01-28T09:10:43.641",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350674977,1738055443650,-500.0,0.00018999,2,"2025-01-28T09:10:43.650",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350674978,1738055443659,-500.0,0.00018999,2,"2025-01-28T09:10:43.659",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350674979,1738055443669,-500.0,0.00018999,2,"2025-01-28T09:10:43.669",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350674980,1738055443678,-555.18,0.00018999,2,"2025-01-28T09:10:43.678",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350674981,1738055443687,-500.0,0.00018999,2,"2025-01-28T09:10:43.687",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350674982,1738055443696,-500.0,0.00018999,2,"2025-01-28T09:10:43.696",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350674983,1738055443705,-500.0,0.00018999,2,"2025-01-28T09:10:43.705",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350674984,1738055443714,-500.0,0.00018999,2,"2025-01-28T09:10:43.714",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350674985,1738055443723,-849.51,0.00018999,2,"2025-01-28T09:10:43.723",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350674986,1738055443733,-500.0,0.00018999,2,"2025-01-28T09:10:43.733",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350674988,1738055443742,-1313.55,0.00018999,2,"2025-01-28T09:10:43.742",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350674990,1738055443752,-806.53,0.00018999,2,"2025-01-28T09:10:43.752",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350674992,1738055443762,-500.0,0.00018999,2,"2025-01-28T09:10:43.762",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350674994,1738055443771,-635.3,0.00018999,2,"2025-01-28T09:10:43.771",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350674996,1738055443780,-685.12,0.00018999,2,"2025-01-28T09:10:43.780",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350674998,1738055443789,-1128.9,0.00018999,2,"2025-01-28T09:10:43.789",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675000,1738055443798,-500.0,0.00018999,2,"2025-01-28T09:10:43.798",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675002,1738055443807,-500.0,0.00018999,2,"2025-01-28T09:10:43.807",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675004,1738055443816,-500.0,0.00018999,2,"2025-01-28T09:10:43.816",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675006,1738055443825,-500.0,0.00018999,2,"2025-01-28T09:10:43.825",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675008,1738055443834,-1279.38,0.00018999,2,"2025-01-28T09:10:43.834",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675010,1738055443843,-500.0,0.00018999,2,"2025-01-28T09:10:43.843",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675012,1738055443852,-704.28,0.00018999,2,"2025-01-28T09:10:43.852",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675014,1738055443861,-375.36687307,0.00018999,2,"2025-01-28T09:10:43.861",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675016,1738055443870,-500.0,0.00018999,2,"2025-01-28T09:10:43.870",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675018,1738055443879,-500.0,0.00018999,2,"2025-01-28T09:10:43.879",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675020,1738055443888,-351.82152226,0.00018999,2,"2025-01-28T09:10:43.888",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675022,1738055443897,-41830.59970828,0.00019,2,"2025-01-28T09:10:43.897",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675024,1738055443906,-5500.0,0.00019,2,"2025-01-28T09:10:43.906",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675026,1738055443915,-700.0,0.00019,2,"2025-01-28T09:10:43.915",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675028,1738055443924,-733.32,0.00019078,2,"2025-01-28T09:10:43.924",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675030,1738055443933,-154.14303639,0.00019098,2,"2025-01-28T09:10:43.933",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675032,1738055443943,-1185.9628,0.00019098,2,"2025-01-28T09:10:43.943",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675034,1738055443951,-394.23,0.00019152,2,"2025-01-28T09:10:43.951",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675036,1738055443960,-1000.0,0.00019178,2,"2025-01-28T09:10:43.960",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675038,1738055443970,-1000.0,0.00019178,2,"2025-01-28T09:10:43.970",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675039,1738055443980,-1000.0,0.00019178,2,"2025-01-28T09:10:43.980",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675041,1738055443990,-249.0,0.00019178,2,"2025-01-28T09:10:43.990",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675043,1738055443999,-150.0,0.00019178,2,"2025-01-28T09:10:43.999",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675045,1738055444008,-500.0,0.00019198,2,"2025-01-28T09:10:44.008",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675047,1738055444018,-1011.96,0.00019198,2,"2025-01-28T09:10:44.018",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675049,1738055444027,-500.0,0.00019198,2,"2025-01-28T09:10:44.027",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675051,1738055444036,-500.0,0.00019198,2,"2025-01-28T09:10:44.036",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675053,1738055444046,-500.0,0.00019198,2,"2025-01-28T09:10:44.046",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675055,1738055444055,-620.0,0.00019198,2,"2025-01-28T09:10:44.055",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675057,1738055444070,-597.87,0.00019198,2,"2025-01-28T09:10:44.070",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675059,1738055444079,-500.0,0.00019198,2,"2025-01-28T09:10:44.079",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675061,1738055444089,-500.0,0.00019198,2,"2025-01-28T09:10:44.089",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675063,1738055444098,-500.0,0.00019198,2,"2025-01-28T09:10:44.098",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675065,1738055444109,-500.0,0.00019198,2,"2025-01-28T09:10:44.109",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675067,1738055444118,-500.0,0.00019198,2,"2025-01-28T09:10:44.118",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675069,1738055444127,-500.0,0.00019198,2,"2025-01-28T09:10:44.127",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675071,1738055444137,-500.0,0.00019198,2,"2025-01-28T09:10:44.137",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675073,1738055444147,-500.0,0.00019198,2,"2025-01-28T09:10:44.147",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675075,1738055444157,-500.0,0.00019198,2,"2025-01-28T09:10:44.157",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675077,1738055444166,-500.0,0.00019198,2,"2025-01-28T09:10:44.166",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675079,1738055444175,-500.0,0.00019198,2,"2025-01-28T09:10:44.175",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675081,1738055444185,-604.77,0.00019198,2,"2025-01-28T09:10:44.185",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675083,1738055444194,-500.0,0.00019198,2,"2025-01-28T09:10:44.194",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675085,1738055444203,-500.0,0.00019198,2,"2025-01-28T09:10:44.203",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675087,1738055444212,-500.0,0.00019198,2,"2025-01-28T09:10:44.212",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675089,1738055444221,-500.0,0.00019198,2,"2025-01-28T09:10:44.221",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675091,1738055444231,-269.61616821,0.00019198,2,"2025-01-28T09:10:44.231",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675093,1738055444240,-500.0,0.00019198,2,"2025-01-28T09:10:44.240",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675095,1738055444250,-500.0,0.00019198,2,"2025-01-28T09:10:44.250",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675097,1738055444259,-602.88,0.00019198,2,"2025-01-28T09:10:44.259",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675099,1738055444268,-500.0,0.00019198,2,"2025-01-28T09:10:44.268",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675101,1738055444278,-500.0,0.00019198,2,"2025-01-28T09:10:44.278",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675103,1738055444287,-500.0,0.00019198,2,"2025-01-28T09:10:44.287",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675105,1738055444296,-910.59,0.00019198,2,"2025-01-28T09:10:44.296",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675107,1738055444305,-500.0,0.00019198,2,"2025-01-28T09:10:44.305",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675109,1738055444314,-500.0,0.00019198,2,"2025-01-28T09:10:44.314",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675111,1738055444323,-500.0,0.00019198,2,"2025-01-28T09:10:44.323",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675113,1738055444332,-500.0,0.00019198,2,"2025-01-28T09:10:44.332",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675115,1738055444342,-500.0,0.00019198,2,"2025-01-28T09:10:44.342",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675117,1738055444351,-1033.44,0.00019198,2,"2025-01-28T09:10:44.351",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675119,1738055444360,-737.86,0.00019198,2,"2025-01-28T09:10:44.360",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675121,1738055444370,-500.0,0.00019198,2,"2025-01-28T09:10:44.370",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675123,1738055444379,-500.0,0.00019198,2,"2025-01-28T09:10:44.379",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675125,1738055444388,-500.0,0.00019198,2,"2025-01-28T09:10:44.388",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675127,1738055444397,-500.0,0.00019198,2,"2025-01-28T09:10:44.397",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675129,1738055444406,-500.0,0.00019198,2,"2025-01-28T09:10:44.406",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675131,1738055444415,-500.0,0.00019198,2,"2025-01-28T09:10:44.415",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675133,1738055444424,-500.0,0.00019198,2,"2025-01-28T09:10:44.424",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675135,1738055444433,-500.0,0.00019198,2,"2025-01-28T09:10:44.433",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675137,1738055444442,-500.0,0.00019198,2,"2025-01-28T09:10:44.442",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675139,1738055444451,-500.0,0.00019198,2,"2025-01-28T09:10:44.451",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675141,1738055444460,-500.0,0.00019198,2,"2025-01-28T09:10:44.460",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675143,1738055444468,-500.0,0.00019198,2,"2025-01-28T09:10:44.468",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675145,1738055444477,-500.0,0.00019198,2,"2025-01-28T09:10:44.477",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675147,1738055444487,-500.0,0.00019198,2,"2025-01-28T09:10:44.487",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675149,1738055444496,-500.0,0.00019198,2,"2025-01-28T09:10:44.496",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675151,1738055444505,-500.0,0.00019198,2,"2025-01-28T09:10:44.505",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675152,1738055444515,-500.0,0.00019198,2,"2025-01-28T09:10:44.515",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675155,1738055444524,-500.0,0.00019198,2,"2025-01-28T09:10:44.524",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675157,1738055444533,-500.0,0.00019198,2,"2025-01-28T09:10:44.533",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675158,1738055444543,-500.0,0.00019198,2,"2025-01-28T09:10:44.543",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675160,1738055444551,-507.56013311,0.00019198,2,"2025-01-28T09:10:44.551",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675162,1738055444562,-500.0,0.00019198,2,"2025-01-28T09:10:44.562",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675164,1738055444572,-500.0,0.00019198,2,"2025-01-28T09:10:44.572",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675166,1738055444581,-500.0,0.00019198,2,"2025-01-28T09:10:44.581",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675168,1738055444590,-500.0,0.00019198,2,"2025-01-28T09:10:44.590",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675170,1738055444599,-500.0,0.00019198,2,"2025-01-28T09:10:44.599",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675172,1738055444609,-502.11102467,0.00019198,2,"2025-01-28T09:10:44.609",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675174,1738055444618,-500.0,0.00019198,2,"2025-01-28T09:10:44.618",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675176,1738055444628,-500.0,0.00019198,2,"2025-01-28T09:10:44.628",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675178,1738055444638,-500.0,0.00019198,2,"2025-01-28T09:10:44.638",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675180,1738055444647,-500.0,0.00019198,2,"2025-01-28T09:10:44.647",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675182,1738055444656,-500.0,0.00019198,2,"2025-01-28T09:10:44.656",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675184,1738055444665,-500.0,0.00019198,2,"2025-01-28T09:10:44.665",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675186,1738055444675,-500.0,0.00019198,2,"2025-01-28T09:10:44.675",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675188,1738055444684,-500.0,0.00019198,2,"2025-01-28T09:10:44.684",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675190,1738055444693,-500.0,0.00019198,2,"2025-01-28T09:10:44.693",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675192,1738055444703,-500.0,0.00019198,2,"2025-01-28T09:10:44.703",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675195,1738055444713,-360.89874239,0.00019198,2,"2025-01-28T09:10:44.713",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675196,1738055444722,-500.0,0.00019198,2,"2025-01-28T09:10:44.722",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675198,1738055444732,-500.0,0.00019198,2,"2025-01-28T09:10:44.732",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675200,1738055444741,-500.0,0.00019198,2,"2025-01-28T09:10:44.741",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675203,1738055444752,-500.0,0.00019198,2,"2025-01-28T09:10:44.752",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675205,1738055444760,-500.0,0.00019198,2,"2025-01-28T09:10:44.760",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675207,1738055444770,-500.0,0.00019198,2,"2025-01-28T09:10:44.770",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675209,1738055444778,-500.0,0.00019198,2,"2025-01-28T09:10:44.778",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675210,1738055444787,-500.0,0.00019198,2,"2025-01-28T09:10:44.787",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675213,1738055444797,-500.0,0.00019198,2,"2025-01-28T09:10:44.797",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675214,1738055444806,-500.0,0.00019198,2,"2025-01-28T09:10:44.806",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675216,1738055444815,-500.0,0.00019198,2,"2025-01-28T09:10:44.815",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675218,1738055444825,-500.0,0.00019198,2,"2025-01-28T09:10:44.825",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675220,1738055444834,-500.0,0.00019198,2,"2025-01-28T09:10:44.834",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675222,1738055444844,-500.0,0.00019198,2,"2025-01-28T09:10:44.844",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675224,1738055444854,-559.8,0.00019198,2,"2025-01-28T09:10:44.854",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675226,1738055444863,-500.0,0.00019198,2,"2025-01-28T09:10:44.863",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675228,1738055444872,-500.0,0.00019198,2,"2025-01-28T09:10:44.872",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675247,1738055444882,-500.0,0.00019198,2,"2025-01-28T09:10:44.882",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675249,1738055445050,-501.22444081,0.00019198,2,"2025-01-28T09:10:45.050",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675250,1738055445062,-500.0,0.00019198,2,"2025-01-28T09:10:45.062",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675251,1738055445070,-500.0,0.00019198,2,"2025-01-28T09:10:45.070",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675252,1738055445079,-500.0,0.00019198,2,"2025-01-28T09:10:45.079",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675253,1738055445088,-500.58072397,0.00019198,2,"2025-01-28T09:10:45.088",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675254,1738055445096,-500.0,0.00019198,2,"2025-01-28T09:10:45.096",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675255,1738055445106,-587.77910098,0.00019198,2,"2025-01-28T09:10:45.106",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675256,1738055445115,-500.0,0.00019198,2,"2025-01-28T09:10:45.115",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675257,1738055445124,-500.0,0.00019198,2,"2025-01-28T09:10:45.124",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675258,1738055445133,-500.0,0.00019198,2,"2025-01-28T09:10:45.133",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675259,1738055445143,-728.8,0.00019198,2,"2025-01-28T09:10:45.143",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675260,1738055445152,-500.0,0.00019198,2,"2025-01-28T09:10:45.152",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675261,1738055445161,-500.0,0.00019198,2,"2025-01-28T09:10:45.161",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675263,1738055445171,-500.0,0.00019198,2,"2025-01-28T09:10:45.171",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675265,1738055445180,-500.0,0.00019198,2,"2025-01-28T09:10:45.180",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675267,1738055445189,-565.92,0.00019198,2,"2025-01-28T09:10:45.189",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675269,1738055445199,-1036.99,0.00019198,2,"2025-01-28T09:10:45.199",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675271,1738055445208,-500.0,0.00019198,2,"2025-01-28T09:10:45.208",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675273,1738055445217,-500.0,0.00019198,2,"2025-01-28T09:10:45.217",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675275,1738055445226,-500.0,0.00019198,2,"2025-01-28T09:10:45.226",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675277,1738055445235,-191.06066785,0.00019198,2,"2025-01-28T09:10:45.235",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675279,1738055445244,-240.44784221,0.00019198,2,"2025-01-28T09:10:45.244",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675281,1738055445253,-1000.0,0.000192,2,"2025-01-28T09:10:45.253",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675283,1738055445263,-773.96,0.0001926,2,"2025-01-28T09:10:45.263",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675285,1738055445272,-438.99,0.0001926,2,"2025-01-28T09:10:45.272",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675287,1738055445281,-773.96,0.0001926,2,"2025-01-28T09:10:45.281",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675289,1738055445290,-773.84,0.0001926,2,"2025-01-28T09:10:45.290",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675291,1738055445299,-1844.75,0.00019297,2,"2025-01-28T09:10:45.299",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675293,1738055445308,-659.4,0.00019298,2,"2025-01-28T09:10:45.308",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675295,1738055445316,-500.0,0.00019298,2,"2025-01-28T09:10:45.316",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675297,1738055445326,-500.0,0.00019298,2,"2025-01-28T09:10:45.326",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675299,1738055445335,-500.0,0.00019298,2,"2025-01-28T09:10:45.335",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675301,1738055445344,-500.0,0.00019298,2,"2025-01-28T09:10:45.344",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675303,1738055445354,-500.0,0.00019298,2,"2025-01-28T09:10:45.354",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675305,1738055445363,-500.0,0.00019298,2,"2025-01-28T09:10:45.363",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675306,1738055445372,-771.09,0.00019298,2,"2025-01-28T09:10:45.372",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675308,1738055445381,-505.1471866,0.00019298,2,"2025-01-28T09:10:45.381",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675310,1738055445390,-500.0,0.00019298,2,"2025-01-28T09:10:45.390",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675312,1738055445399,-500.0,0.00019298,2,"2025-01-28T09:10:45.399",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675314,1738055445408,-500.0,0.00019298,2,"2025-01-28T09:10:45.408",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675316,1738055445417,-500.0,0.00019298,2,"2025-01-28T09:10:45.417",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675318,1738055445427,-500.0,0.00019298,2,"2025-01-28T09:10:45.427",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675320,1738055445436,-555.18,0.00019298,2,"2025-01-28T09:10:45.436",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675322,1738055445447,-500.0,0.00019298,2,"2025-01-28T09:10:45.447",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675324,1738055445456,-500.0,0.00019298,2,"2025-01-28T09:10:45.456",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675326,1738055445465,-526.85,0.00019298,2,"2025-01-28T09:10:45.465",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675328,1738055445474,-500.0,0.00019298,2,"2025-01-28T09:10:45.474",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675330,1738055445483,-849.51,0.00019298,2,"2025-01-28T09:10:45.483",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675332,1738055445493,-500.0,0.00019298,2,"2025-01-28T09:10:45.493",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675334,1738055445502,-1313.55,0.00019298,2,"2025-01-28T09:10:45.502",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675336,1738055445511,-806.53,0.00019298,2,"2025-01-28T09:10:45.511",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675338,1738055445520,-500.0,0.00019298,2,"2025-01-28T09:10:45.520",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675340,1738055445530,-635.3,0.00019298,2,"2025-01-28T09:10:45.530",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675342,1738055445539,-685.12,0.00019298,2,"2025-01-28T09:10:45.539",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675344,1738055445548,-1128.9,0.00019298,2,"2025-01-28T09:10:45.548",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675346,1738055445557,-500.0,0.00019298,2,"2025-01-28T09:10:45.557",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675348,1738055445566,-500.0,0.00019298,2,"2025-01-28T09:10:45.566",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675350,1738055445575,-500.0,0.00019298,2,"2025-01-28T09:10:45.575",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675352,1738055445584,-500.0,0.00019298,2,"2025-01-28T09:10:45.584",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675354,1738055445594,-1279.38,0.00019298,2,"2025-01-28T09:10:45.594",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675356,1738055445603,-500.0,0.00019298,2,"2025-01-28T09:10:45.603",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675358,1738055445612,-704.28,0.00019298,2,"2025-01-28T09:10:45.612",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675360,1738055445622,-500.0,0.00019298,2,"2025-01-28T09:10:45.622",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675362,1738055445633,-500.0,0.00019298,2,"2025-01-28T09:10:45.633",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675364,1738055445643,-164.121083,0.00019299,2,"2025-01-28T09:10:45.643",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675366,1738055445652,-174.476953,0.00019299,2,"2025-01-28T09:10:45.652",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675368,1738055445661,-174.476953,0.00019299,2,"2025-01-28T09:10:45.661",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675370,1738055445673,-159.99336566,0.000193,2,"2025-01-28T09:10:45.673",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675372,1738055445688,-1885.46,0.00019318,2,"2025-01-28T09:10:45.688",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675374,1738055445697,-241.62,0.00019339,2,"2025-01-28T09:10:45.697",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675376,1738055445706,-1401.88,0.0001939,2,"2025-01-28T09:10:45.706",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675378,1738055445715,-5000.0,0.00019397,2,"2025-01-28T09:10:45.715",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675380,1738055445725,-150.78950604,0.00019398,2,"2025-01-28T09:10:45.725",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675382,1738055445734,-1216.02511862,0.00019399,2,"2025-01-28T09:10:45.734",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675384,1738055445743,-500.0,0.00019399,2,"2025-01-28T09:10:45.743",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675386,1738055445753,-500.0,0.00019399,2,"2025-01-28T09:10:45.753",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675388,1738055445762,-500.0,0.00019399,2,"2025-01-28T09:10:45.762",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675389,1738055445771,-793.72,0.00019399,2,"2025-01-28T09:10:45.771",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675392,1738055445780,-793.72,0.00019399,2,"2025-01-28T09:10:45.780",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675393,1738055445789,-500.0,0.00019399,2,"2025-01-28T09:10:45.789",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675395,1738055445799,-500.0,0.00019399,2,"2025-01-28T09:10:45.799",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675397,1738055445808,-500.0,0.00019399,2,"2025-01-28T09:10:45.808",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675400,1738055445817,-500.0,0.00019399,2,"2025-01-28T09:10:45.817",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675401,1738055445826,-848.14,0.00019399,2,"2025-01-28T09:10:45.826",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675404,1738055445835,-848.14,0.00019399,2,"2025-01-28T09:10:45.835",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675405,1738055445844,-585.08,0.00019399,2,"2025-01-28T09:10:45.844",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675407,1738055445854,-585.08,0.00019399,2,"2025-01-28T09:10:45.854",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675409,1738055445863,-1120.84,0.00019399,2,"2025-01-28T09:10:45.863",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675411,1738055445873,-1120.84,0.00019399,2,"2025-01-28T09:10:45.873",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675413,1738055445882,-500.0,0.00019399,2,"2025-01-28T09:10:45.882",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675415,1738055445891,-500.0,0.00019399,2,"2025-01-28T09:10:45.891",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675417,1738055445900,-500.0,0.00019399,2,"2025-01-28T09:10:45.900",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675419,1738055445910,-500.0,0.000194,2,"2025-01-28T09:10:45.910",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675421,1738055445920,-500.0,0.000194,2,"2025-01-28T09:10:45.920",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675424,1738055445929,-174.476953,0.000194,2,"2025-01-28T09:10:45.929",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675426,1738055445939,-174.476953,0.000194,2,"2025-01-28T09:10:45.939",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675427,1738055445948,-500.0,0.000194,2,"2025-01-28T09:10:45.948",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675430,1738055445957,-519.65993967,0.000194,2,"2025-01-28T09:10:45.957",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675432,1738055445966,-500.0,0.000194,2,"2025-01-28T09:10:45.966",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675433,1738055445975,-500.0,0.000194,2,"2025-01-28T09:10:45.975",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675435,1738055445986,-500.0,0.000194,2,"2025-01-28T09:10:45.986",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675438,1738055445998,-500.53887228,0.000194,2,"2025-01-28T09:10:45.998",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675440,1738055446007,-272776.54214225,0.000194,2,"2025-01-28T09:10:46.007",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675442,1738055446016,-1000.0,0.000194,2,"2025-01-28T09:10:46.016",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675444,1738055446026,-162.80042362,0.000194,2,"2025-01-28T09:10:46.026",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675446,1738055446035,-154.5928645,0.00019403,2,"2025-01-28T09:10:46.035",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675448,1738055446044,-1216.02511862,0.00019455,2,"2025-01-28T09:10:46.044",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675450,1738055446053,-1401.88,0.00019487,2,"2025-01-28T09:10:46.053",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675452,1738055446064,-1416.78,0.00019496,2,"2025-01-28T09:10:46.064",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675453,1738055446074,-1029.08,0.00019496,2,"2025-01-28T09:10:46.074",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675456,1738055446083,-500.0,0.00019496,2,"2025-01-28T09:10:46.083",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675458,1738055446093,-524.58,0.00019496,2,"2025-01-28T09:10:46.093",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675460,1738055446103,-500.0,0.00019496,2,"2025-01-28T09:10:46.103",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675462,1738055446113,-302.85076704,0.00019496,2,"2025-01-28T09:10:46.113",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675464,1738055446122,-500.0,0.00019496,2,"2025-01-28T09:10:46.122",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675466,1738055446131,-1173.86,0.00019496,2,"2025-01-28T09:10:46.131",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675468,1738055446141,-644.22,0.00019496,2,"2025-01-28T09:10:46.141",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675470,1738055446150,-518.4,0.00019496,2,"2025-01-28T09:10:46.150",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675472,1738055446160,-793.72,0.00019496,2,"2025-01-28T09:10:46.160",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675474,1738055446169,-500.0,0.00019496,2,"2025-01-28T09:10:46.169",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675476,1738055446178,-500.0,0.00019496,2,"2025-01-28T09:10:46.178",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675477,1738055446187,-848.14,0.00019496,2,"2025-01-28T09:10:46.187",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675479,1738055446197,-22290.18767578,0.00019496,2,"2025-01-28T09:10:46.197",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675481,1738055446206,-585.08,0.00019496,2,"2025-01-28T09:10:46.206",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675483,1738055446215,-1120.84,0.00019496,2,"2025-01-28T09:10:46.215",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675485,1738055446224,-500.0,0.00019496,2,"2025-01-28T09:10:46.224",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675488,1738055446235,-659.4,0.00019497,2,"2025-01-28T09:10:46.235",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675489,1738055446245,-500.0,0.00019497,2,"2025-01-28T09:10:46.245",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675491,1738055446255,-500.0,0.00019497,2,"2025-01-28T09:10:46.255",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675493,1738055446263,-500.0,0.00019497,2,"2025-01-28T09:10:46.263",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675495,1738055446272,-500.0,0.00019497,2,"2025-01-28T09:10:46.272",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675497,1738055446281,-500.0,0.00019497,2,"2025-01-28T09:10:46.281",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675499,1738055446291,-619.2,0.00019497,2,"2025-01-28T09:10:46.291",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675501,1738055446300,-500.0,0.00019497,2,"2025-01-28T09:10:46.300",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675503,1738055446309,-500.0,0.00019497,2,"2025-01-28T09:10:46.309",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675505,1738055446318,-500.0,0.00019497,2,"2025-01-28T09:10:46.318",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675507,1738055446327,-500.0,0.00019497,2,"2025-01-28T09:10:46.327",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675509,1738055446337,-500.0,0.00019497,2,"2025-01-28T09:10:46.337",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675511,1738055446346,-500.0,0.00019497,2,"2025-01-28T09:10:46.346",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675513,1738055446355,-500.0,0.00019497,2,"2025-01-28T09:10:46.355",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675515,1738055446364,-500.0,0.00019497,2,"2025-01-28T09:10:46.364",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675517,1738055446373,-500.0,0.00019497,2,"2025-01-28T09:10:46.373",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675519,1738055446382,-512.96377315,0.00019497,2,"2025-01-28T09:10:46.382",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675521,1738055446391,-500.0,0.00019497,2,"2025-01-28T09:10:46.391",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675523,1738055446400,-500.0,0.00019497,2,"2025-01-28T09:10:46.400",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675525,1738055446409,-500.0,0.00019497,2,"2025-01-28T09:10:46.409",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675527,1738055446419,-500.0,0.00019497,2,"2025-01-28T09:10:46.419",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675529,1738055446428,-500.0,0.00019497,2,"2025-01-28T09:10:46.428",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675531,1738055446438,-500.0,0.00019497,2,"2025-01-28T09:10:46.438",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675533,1738055446447,-629.68,0.00019497,2,"2025-01-28T09:10:46.447",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675535,1738055446457,-629.68,0.00019497,2,"2025-01-28T09:10:46.457",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675537,1738055446466,-500.0,0.00019497,2,"2025-01-28T09:10:46.466",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675539,1738055446476,-500.0,0.00019497,2,"2025-01-28T09:10:46.476",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675541,1738055446485,-500.0,0.00019497,2,"2025-01-28T09:10:46.485",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675543,1738055446494,-490.68413002,0.00019497,2,"2025-01-28T09:10:46.494",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675545,1738055446503,-432.66409938,0.00019497,2,"2025-01-28T09:10:46.503",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675547,1738055446513,-500.0,0.00019497,2,"2025-01-28T09:10:46.513",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675549,1738055446523,-500.0,0.00019497,2,"2025-01-28T09:10:46.523",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675551,1738055446533,-500.0,0.00019497,2,"2025-01-28T09:10:46.533",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675553,1738055446542,-500.0,0.00019497,2,"2025-01-28T09:10:46.542",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675555,1738055446551,-500.79668796,0.00019497,2,"2025-01-28T09:10:46.551",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675557,1738055446561,-500.0,0.00019497,2,"2025-01-28T09:10:46.561",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675559,1738055446570,-500.0,0.00019497,2,"2025-01-28T09:10:46.570",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675561,1738055446579,-500.0,0.00019497,2,"2025-01-28T09:10:46.579",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675563,1738055446589,-500.0,0.00019497,2,"2025-01-28T09:10:46.589",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675565,1738055446598,-500.0,0.00019497,2,"2025-01-28T09:10:46.598",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675567,1738055446607,-500.0,0.00019497,2,"2025-01-28T09:10:46.607",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675569,1738055446616,-500.0,0.00019497,2,"2025-01-28T09:10:46.616",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675570,1738055446626,-500.0,0.00019497,2,"2025-01-28T09:10:46.626",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675572,1738055446635,-500.0,0.00019497,2,"2025-01-28T09:10:46.635",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675574,1738055446646,-500.0,0.00019497,2,"2025-01-28T09:10:46.646",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675577,1738055446655,-500.0,0.00019497,2,"2025-01-28T09:10:46.655",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675579,1738055446665,-500.0,0.00019497,2,"2025-01-28T09:10:46.665",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675581,1738055446674,-500.0,0.00019497,2,"2025-01-28T09:10:46.674",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675583,1738055446684,-500.0,0.00019497,2,"2025-01-28T09:10:46.684",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675585,1738055446694,-504.47113356,0.00019497,2,"2025-01-28T09:10:46.694",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675587,1738055446703,-500.0,0.00019497,2,"2025-01-28T09:10:46.703",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675589,1738055446712,-500.0,0.00019497,2,"2025-01-28T09:10:46.712",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675591,1738055446722,-489.25480671,0.00019497,2,"2025-01-28T09:10:46.722",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675593,1738055446731,-500.0,0.00019497,2,"2025-01-28T09:10:46.731",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675595,1738055446741,-771.09,0.00019497,2,"2025-01-28T09:10:46.741",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675597,1738055446750,-500.0,0.00019497,2,"2025-01-28T09:10:46.750",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675599,1738055446759,-500.0,0.00019497,2,"2025-01-28T09:10:46.759",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675601,1738055446770,-871.74,0.00019497,2,"2025-01-28T09:10:46.770",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675603,1738055446781,-871.74,0.00019497,2,"2025-01-28T09:10:46.781",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675605,1738055446792,-500.0,0.00019497,2,"2025-01-28T09:10:46.792",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675607,1738055446802,-500.0,0.00019497,2,"2025-01-28T09:10:46.802",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675609,1738055446812,-500.0,0.00019497,2,"2025-01-28T09:10:46.812",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675611,1738055446822,-500.0,0.00019497,2,"2025-01-28T09:10:46.822",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675613,1738055446831,-465.00981262,0.00019497,2,"2025-01-28T09:10:46.831",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675615,1738055446840,-500.0,0.00019497,2,"2025-01-28T09:10:46.840",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675616,1738055446850,-500.0,0.00019497,2,"2025-01-28T09:10:46.850",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675618,1738055446860,-500.0,0.00019497,2,"2025-01-28T09:10:46.860",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675620,1738055446869,-500.0,0.00019497,2,"2025-01-28T09:10:46.869",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675623,1738055446879,-500.0,0.00019497,2,"2025-01-28T09:10:46.879",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675625,1738055446888,-500.0,0.00019497,2,"2025-01-28T09:10:46.888",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675626,1738055446897,-501.24570993,0.00019497,2,"2025-01-28T09:10:46.897",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675628,1738055446907,-500.0,0.00019497,2,"2025-01-28T09:10:46.907",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675630,1738055446916,-500.0,0.00019497,2,"2025-01-28T09:10:46.916",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675632,1738055446925,-500.0,0.00019497,2,"2025-01-28T09:10:46.925",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675634,1738055446934,-500.0,0.00019497,2,"2025-01-28T09:10:46.934",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675636,1738055446943,-372.42562084,0.00019497,2,"2025-01-28T09:10:46.943",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675638,1738055446954,-501.69584289,0.00019497,2,"2025-01-28T09:10:46.954",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675640,1738055446973,-500.0,0.00019497,2,"2025-01-28T09:10:46.973",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675643,1738055446986,-500.0,0.00019497,2,"2025-01-28T09:10:46.986",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675644,1738055446997,-500.0,0.00019497,2,"2025-01-28T09:10:46.997",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675646,1738055447009,-500.0,0.00019497,2,"2025-01-28T09:10:47.009",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675648,1738055447018,-504.31965145,0.00019497,2,"2025-01-28T09:10:47.018",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675650,1738055447028,-500.0,0.00019497,2,"2025-01-28T09:10:47.028",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675652,1738055447039,-500.0,0.00019497,2,"2025-01-28T09:10:47.039",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675654,1738055447049,-500.0,0.00019497,2,"2025-01-28T09:10:47.049",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675656,1738055447060,-500.0,0.00019497,2,"2025-01-28T09:10:47.060",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675658,1738055447072,-519.04,0.00019497,2,"2025-01-28T09:10:47.072",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675660,1738055447081,-519.04,0.00019497,2,"2025-01-28T09:10:47.081",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675662,1738055447090,-500.0,0.00019497,2,"2025-01-28T09:10:47.090",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675664,1738055447099,-500.0,0.00019497,2,"2025-01-28T09:10:47.099",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675666,1738055447109,-500.0,0.00019497,2,"2025-01-28T09:10:47.109",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675668,1738055447118,-500.0,0.00019497,2,"2025-01-28T09:10:47.118",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675670,1738055447127,-500.0,0.00019497,2,"2025-01-28T09:10:47.127",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675672,1738055447137,-576.68,0.00019497,2,"2025-01-28T09:10:47.137",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675674,1738055447146,-576.68,0.00019497,2,"2025-01-28T09:10:47.146",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675676,1738055447155,-500.0,0.00019497,2,"2025-01-28T09:10:47.155",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675678,1738055447163,-500.0,0.00019497,2,"2025-01-28T09:10:47.163",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675680,1738055447172,-500.0,0.00019497,2,"2025-01-28T09:10:47.172",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675682,1738055447181,-500.0,0.00019497,2,"2025-01-28T09:10:47.181",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675684,1738055447191,-500.0,0.00019497,2,"2025-01-28T09:10:47.191",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675686,1738055447200,-500.0,0.00019497,2,"2025-01-28T09:10:47.200",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675688,1738055447211,-500.0,0.00019497,2,"2025-01-28T09:10:47.211",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675690,1738055447220,-500.0,0.00019497,2,"2025-01-28T09:10:47.220",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675692,1738055447229,-500.0,0.00019497,2,"2025-01-28T09:10:47.229",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675694,1738055447238,-500.0,0.00019497,2,"2025-01-28T09:10:47.238",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675696,1738055447247,-500.0,0.00019497,2,"2025-01-28T09:10:47.247",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675698,1738055447256,-500.0,0.00019497,2,"2025-01-28T09:10:47.256",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675700,1738055447265,-500.0,0.00019497,2,"2025-01-28T09:10:47.265",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675702,1738055447274,-500.0,0.00019497,2,"2025-01-28T09:10:47.274",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675704,1738055447283,-500.0,0.00019497,2,"2025-01-28T09:10:47.283",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675706,1738055447291,-561.83,0.00019497,2,"2025-01-28T09:10:47.291",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675708,1738055447301,-561.83,0.00019497,2,"2025-01-28T09:10:47.301",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675710,1738055447310,-663.79,0.00019497,2,"2025-01-28T09:10:47.310",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675712,1738055447319,-531.30464889,0.00019497,2,"2025-01-28T09:10:47.319",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675714,1738055447329,-500.0,0.00019497,2,"2025-01-28T09:10:47.329",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675716,1738055447338,-663.79,0.00019497,2,"2025-01-28T09:10:47.338",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675718,1738055447347,-590.47,0.00019497,2,"2025-01-28T09:10:47.347",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675720,1738055447357,-590.47,0.00019497,2,"2025-01-28T09:10:47.357",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675722,1738055447366,-555.18,0.00019497,2,"2025-01-28T09:10:47.366",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675724,1738055447375,-500.0,0.00019497,2,"2025-01-28T09:10:47.375",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675726,1738055447386,-500.0,0.00019497,2,"2025-01-28T09:10:47.386",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675728,1738055447396,-500.0,0.00019497,2,"2025-01-28T09:10:47.396",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675730,1738055447406,-500.0,0.00019497,2,"2025-01-28T09:10:47.406",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675732,1738055447415,-500.0,0.00019497,2,"2025-01-28T09:10:47.415",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675734,1738055447424,-500.0,0.00019497,2,"2025-01-28T09:10:47.424",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675736,1738055447434,-500.0,0.00019497,2,"2025-01-28T09:10:47.434",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675738,1738055447443,-500.0,0.00019497,2,"2025-01-28T09:10:47.443",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675740,1738055447452,-500.0,0.00019497,2,"2025-01-28T09:10:47.452",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675742,1738055447462,-666.09,0.00019497,2,"2025-01-28T09:10:47.462",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675744,1738055447471,-666.09,0.00019497,2,"2025-01-28T09:10:47.471",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675746,1738055447481,-500.0,0.00019497,2,"2025-01-28T09:10:47.481",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675748,1738055447491,-500.0,0.00019497,2,"2025-01-28T09:10:47.491",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675750,1738055447500,-500.0,0.00019497,2,"2025-01-28T09:10:47.500",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675752,1738055447510,-500.0,0.00019497,2,"2025-01-28T09:10:47.510",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675754,1738055447520,-500.0,0.00019497,2,"2025-01-28T09:10:47.520",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675756,1738055447530,-992.18,0.00019497,2,"2025-01-28T09:10:47.530",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675758,1738055447539,-992.18,0.00019497,2,"2025-01-28T09:10:47.539",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675760,1738055447548,-500.0,0.00019497,2,"2025-01-28T09:10:47.548",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675762,1738055447557,-500.0,0.00019497,2,"2025-01-28T09:10:47.557",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675764,1738055447566,-763.71,0.00019497,2,"2025-01-28T09:10:47.566",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675766,1738055447576,-500.0,0.00019497,2,"2025-01-28T09:10:47.576",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675768,1738055447585,-763.71,0.00019497,2,"2025-01-28T09:10:47.585",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675770,1738055447594,-725.96599146,0.00019497,2,"2025-01-28T09:10:47.594",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675817,1738055448117,-500.0,0.00019399,2,"2025-01-28T09:10:48.117",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675819,1738055448126,-519.97293163,0.00019496,2,"2025-01-28T09:10:48.126",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675821,1738055448135,-123.54400854,0.00019497,2,"2025-01-28T09:10:48.135",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675823,1738055448144,-500.0,0.00019497,2,"2025-01-28T09:10:48.144",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675825,1738055448154,-500.0,0.00019497,2,"2025-01-28T09:10:48.154",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675827,1738055448163,-698.05,0.00019497,2,"2025-01-28T09:10:48.163",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675829,1738055448172,-698.05,0.00019497,2,"2025-01-28T09:10:48.172",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675831,1738055448181,-669.72,0.00019497,2,"2025-01-28T09:10:48.181",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675833,1738055448191,-669.72,0.00019497,2,"2025-01-28T09:10:48.191",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675835,1738055448200,-500.0,0.00019497,2,"2025-01-28T09:10:48.200",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675837,1738055448209,-500.0,0.00019497,2,"2025-01-28T09:10:48.209",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675839,1738055448218,-500.0,0.00019497,2,"2025-01-28T09:10:48.218",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675841,1738055448227,-500.0,0.00019497,2,"2025-01-28T09:10:48.227",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675843,1738055448237,-500.0,0.00019497,2,"2025-01-28T09:10:48.237",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675845,1738055448246,-500.0,0.00019497,2,"2025-01-28T09:10:48.246",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675847,1738055448256,-690.57,0.00019497,2,"2025-01-28T09:10:48.256",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675849,1738055448265,-690.57,0.00019497,2,"2025-01-28T09:10:48.265",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675851,1738055448275,-837.72,0.00019497,2,"2025-01-28T09:10:48.275",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675853,1738055448284,-837.72,0.00019497,2,"2025-01-28T09:10:48.284",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675855,1738055448293,-500.0,0.00019497,2,"2025-01-28T09:10:48.293",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675857,1738055448303,-500.0,0.00019497,2,"2025-01-28T09:10:48.303",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675859,1738055448312,-500.0,0.00019497,2,"2025-01-28T09:10:48.312",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675861,1738055448321,-500.0,0.00019497,2,"2025-01-28T09:10:48.321",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675863,1738055448330,-500.0,0.00019497,2,"2025-01-28T09:10:48.330",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675865,1738055448340,-1313.55,0.00019497,2,"2025-01-28T09:10:48.340",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675867,1738055448349,-500.0,0.00019497,2,"2025-01-28T09:10:48.349",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675869,1738055448360,-500.0,0.00019497,2,"2025-01-28T09:10:48.360",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675871,1738055448370,-500.0,0.00019497,2,"2025-01-28T09:10:48.370",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675873,1738055448379,-500.0,0.00019497,2,"2025-01-28T09:10:48.379",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675875,1738055448388,-500.0,0.00019497,2,"2025-01-28T09:10:48.388",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675877,1738055448398,-500.0,0.00019497,2,"2025-01-28T09:10:48.398",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675879,1738055448407,-1075.34,0.00019497,2,"2025-01-28T09:10:48.407",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675881,1738055448416,-1075.34,0.00019497,2,"2025-01-28T09:10:48.416",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675883,1738055448426,-806.53,0.00019497,2,"2025-01-28T09:10:48.426",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675885,1738055448436,-582.38,0.00019497,2,"2025-01-28T09:10:48.436",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675887,1738055448446,-582.38,0.00019497,2,"2025-01-28T09:10:48.446",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675889,1738055448456,-500.0,0.00019497,2,"2025-01-28T09:10:48.456",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675891,1738055448465,-544.05,0.00019497,2,"2025-01-28T09:10:48.465",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675893,1738055448475,-500.0,0.00019497,2,"2025-01-28T09:10:48.475",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675895,1738055448484,-544.05,0.00019497,2,"2025-01-28T09:10:48.484",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675897,1738055448494,-500.0,0.00019497,2,"2025-01-28T09:10:48.494",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675899,1738055448504,-500.0,0.00019497,2,"2025-01-28T09:10:48.504",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675901,1738055448513,-500.0,0.00019497,2,"2025-01-28T09:10:48.513",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675903,1738055448522,-500.0,0.00019497,2,"2025-01-28T09:10:48.522",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675905,1738055448532,-500.0,0.00019497,2,"2025-01-28T09:10:48.532",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675907,1738055448542,-500.0,0.00019497,2,"2025-01-28T09:10:48.542",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675910,1738055448552,-500.0,0.00019497,2,"2025-01-28T09:10:48.552",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675911,1738055448561,-500.0,0.00019497,2,"2025-01-28T09:10:48.561",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675913,1738055448571,-500.0,0.00019497,2,"2025-01-28T09:10:48.571",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675916,1738055448581,-500.0,0.00019497,2,"2025-01-28T09:10:48.581",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675918,1738055448591,-171.5861292,0.00019497,2,"2025-01-28T09:10:48.591",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675920,1738055448601,-398.75859892,0.00019497,2,"2025-01-28T09:10:48.601",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675921,1738055448611,-665.32,0.00019497,2,"2025-01-28T09:10:48.611",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675923,1738055448620,-665.32,0.00019497,2,"2025-01-28T09:10:48.620",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675925,1738055448630,-500.0,0.00019497,2,"2025-01-28T09:10:48.630",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675927,1738055448639,-500.0,0.00019497,2,"2025-01-28T09:10:48.639",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675930,1738055448649,-500.0,0.00019497,2,"2025-01-28T09:10:48.649",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675932,1738055448658,-500.0,0.00019497,2,"2025-01-28T09:10:48.658",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675933,1738055448667,-500.0,0.00019497,2,"2025-01-28T09:10:48.667",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675935,1738055448676,-500.0,0.00019497,2,"2025-01-28T09:10:48.676",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675937,1738055448685,-500.0,0.00019497,2,"2025-01-28T09:10:48.685",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675939,1738055448694,-500.0,0.00019497,2,"2025-01-28T09:10:48.694",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675941,1738055448703,-500.0,0.00019497,2,"2025-01-28T09:10:48.703",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675943,1738055448713,-500.0,0.00019497,2,"2025-01-28T09:10:48.713",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675945,1738055448723,-500.0,0.00019497,2,"2025-01-28T09:10:48.723",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675948,1738055448733,-500.0,0.00019497,2,"2025-01-28T09:10:48.733",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675949,1738055448745,-500.0,0.00019497,2,"2025-01-28T09:10:48.745",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675951,1738055448756,-500.0,0.00019497,2,"2025-01-28T09:10:48.756",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675953,1738055448765,-500.0,0.00019497,2,"2025-01-28T09:10:48.765",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675955,1738055448775,-500.0,0.00019497,2,"2025-01-28T09:10:48.775",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675957,1738055448785,-500.0,0.00019497,2,"2025-01-28T09:10:48.785",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675960,1738055448795,-500.0,0.00019497,2,"2025-01-28T09:10:48.795",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675962,1738055448805,-500.0,0.00019497,2,"2025-01-28T09:10:48.805",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675964,1738055448815,-500.0,0.00019497,2,"2025-01-28T09:10:48.815",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675965,1738055448824,-500.0,0.00019497,2,"2025-01-28T09:10:48.824",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675967,1738055448833,-500.0,0.00019497,2,"2025-01-28T09:10:48.833",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675969,1738055448842,-500.0,0.00019497,2,"2025-01-28T09:10:48.842",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675971,1738055448851,-500.0,0.00019497,2,"2025-01-28T09:10:48.851",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675973,1738055448861,-500.0,0.00019497,2,"2025-01-28T09:10:48.861",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675974,1738055448871,-500.0,0.00019497,2,"2025-01-28T09:10:48.871",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675975,1738055448881,-504.13647006,0.00019497,2,"2025-01-28T09:10:48.881",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675976,1738055448890,-500.0,0.00019497,2,"2025-01-28T09:10:48.890",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675977,1738055448899,-500.0,0.00019497,2,"2025-01-28T09:10:48.899",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675978,1738055448909,-500.0,0.00019497,2,"2025-01-28T09:10:48.909",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675979,1738055448918,-616.53728177,0.00019497,2,"2025-01-28T09:10:48.918",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675980,1738055448927,-500.0,0.00019497,2,"2025-01-28T09:10:48.927",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675981,1738055448936,-500.0,0.00019497,2,"2025-01-28T09:10:48.936",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675982,1738055448946,-501.54060121,0.00019497,2,"2025-01-28T09:10:48.946",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675983,1738055448955,-500.0,0.00019497,2,"2025-01-28T09:10:48.955",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675984,1738055448965,-500.0,0.00019497,2,"2025-01-28T09:10:48.965",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675985,1738055448975,-500.0,0.00019497,2,"2025-01-28T09:10:48.975",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675986,1738055448986,-500.0,0.00019497,2,"2025-01-28T09:10:48.986",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675987,1738055448995,-500.0,0.00019497,2,"2025-01-28T09:10:48.995",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675988,1738055449005,-500.0,0.00019497,2,"2025-01-28T09:10:49.005",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675989,1738055449015,-547.44,0.00019497,2,"2025-01-28T09:10:49.015",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675990,1738055449024,-547.44,0.00019497,2,"2025-01-28T09:10:49.024",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675991,1738055449033,-500.0,0.00019497,2,"2025-01-28T09:10:49.033",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675992,1738055449043,-500.0,0.00019497,2,"2025-01-28T09:10:49.043",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675993,1738055449052,-500.0,0.00019497,2,"2025-01-28T09:10:49.052",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675994,1738055449065,-500.0,0.00019497,2,"2025-01-28T09:10:49.065",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675995,1738055449075,-500.0,0.00019497,2,"2025-01-28T09:10:49.075",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675996,1738055449085,-500.0,0.00019497,2,"2025-01-28T09:10:49.085",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675997,1738055449094,-500.0,0.00019497,2,"2025-01-28T09:10:49.094",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675998,1738055449104,-500.0,0.00019497,2,"2025-01-28T09:10:49.104",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350675999,1738055449113,-500.0,0.00019497,2,"2025-01-28T09:10:49.113",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676000,1738055449122,-500.0,0.00019497,2,"2025-01-28T09:10:49.122",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676001,1738055449131,-500.0,0.00019497,2,"2025-01-28T09:10:49.131",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676002,1738055449141,-500.0,0.00019497,2,"2025-01-28T09:10:49.141",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676003,1738055449150,-400.30690243,0.00019497,2,"2025-01-28T09:10:49.150",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676004,1738055449160,-500.0,0.00019497,2,"2025-01-28T09:10:49.160",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676005,1738055449169,-500.0,0.00019497,2,"2025-01-28T09:10:49.169",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676006,1738055449178,-500.0,0.00019497,2,"2025-01-28T09:10:49.178",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676007,1738055449188,-500.0,0.00019497,2,"2025-01-28T09:10:49.188",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676008,1738055449198,-500.0,0.00019497,2,"2025-01-28T09:10:49.198",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676009,1738055449207,-500.0,0.00019497,2,"2025-01-28T09:10:49.207",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676010,1738055449216,-500.0,0.00019497,2,"2025-01-28T09:10:49.216",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676011,1738055449225,-500.0,0.00019497,2,"2025-01-28T09:10:49.225",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676012,1738055449235,-500.0,0.00019497,2,"2025-01-28T09:10:49.235",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676013,1738055449244,-500.0,0.00019497,2,"2025-01-28T09:10:49.244",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676014,1738055449253,-500.0,0.00019497,2,"2025-01-28T09:10:49.253",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676015,1738055449263,-500.0,0.00019497,2,"2025-01-28T09:10:49.263",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676016,1738055449272,-500.0,0.00019497,2,"2025-01-28T09:10:49.272",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676017,1738055449281,-500.0,0.00019497,2,"2025-01-28T09:10:49.281",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676018,1738055449290,-500.0,0.00019497,2,"2025-01-28T09:10:49.290",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676019,1738055449299,-500.0,0.00019497,2,"2025-01-28T09:10:49.299",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676020,1738055449309,-500.0,0.00019497,2,"2025-01-28T09:10:49.309",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676021,1738055449318,-500.0,0.00019497,2,"2025-01-28T09:10:49.318",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676022,1738055449327,-500.0,0.00019497,2,"2025-01-28T09:10:49.327",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676023,1738055449336,-500.0,0.00019497,2,"2025-01-28T09:10:49.336",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676024,1738055449347,-500.0,0.00019497,2,"2025-01-28T09:10:49.347",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676025,1738055449358,-508.23565148,0.00019497,2,"2025-01-28T09:10:49.358",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676026,1738055449367,-500.0,0.00019497,2,"2025-01-28T09:10:49.367",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676027,1738055449376,-500.0,0.00019497,2,"2025-01-28T09:10:49.376",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676028,1738055449386,-500.0,0.00019497,2,"2025-01-28T09:10:49.386",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676029,1738055449395,-500.0,0.00019497,2,"2025-01-28T09:10:49.395",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676030,1738055449404,-237.70260719,0.00019497,2,"2025-01-28T09:10:49.404",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676031,1738055449413,-500.0,0.00019497,2,"2025-01-28T09:10:49.413",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676032,1738055449422,-500.0,0.00019497,2,"2025-01-28T09:10:49.422",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676033,1738055449432,-500.0,0.00019497,2,"2025-01-28T09:10:49.432",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676034,1738055449442,-500.0,0.00019497,2,"2025-01-28T09:10:49.442",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676035,1738055449451,-504.65432378,0.00019497,2,"2025-01-28T09:10:49.451",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676036,1738055449462,-500.0,0.00019497,2,"2025-01-28T09:10:49.462",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676037,1738055449471,-500.0,0.00019497,2,"2025-01-28T09:10:49.471",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676038,1738055449480,-500.0,0.00019497,2,"2025-01-28T09:10:49.480",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676039,1738055449489,-500.0,0.00019497,2,"2025-01-28T09:10:49.489",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676040,1738055449499,-500.0,0.00019497,2,"2025-01-28T09:10:49.499",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676041,1738055449508,-500.0,0.00019497,2,"2025-01-28T09:10:49.508",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676042,1738055449517,-500.0,0.00019497,2,"2025-01-28T09:10:49.517",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676043,1738055449526,-500.0,0.00019497,2,"2025-01-28T09:10:49.526",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676044,1738055449535,-500.0,0.00019497,2,"2025-01-28T09:10:49.535",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676045,1738055449545,-500.0,0.00019497,2,"2025-01-28T09:10:49.545",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676046,1738055449554,-500.0,0.00019497,2,"2025-01-28T09:10:49.554",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676047,1738055449563,-500.0,0.00019497,2,"2025-01-28T09:10:49.563",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676048,1738055449573,-500.0,0.00019497,2,"2025-01-28T09:10:49.573",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676049,1738055449582,-500.0,0.00019497,2,"2025-01-28T09:10:49.582",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676050,1738055449591,-753.55,0.00019497,2,"2025-01-28T09:10:49.591",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676051,1738055449601,-753.55,0.00019497,2,"2025-01-28T09:10:49.601",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676052,1738055449610,-500.0,0.00019497,2,"2025-01-28T09:10:49.610",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676053,1738055449619,-500.0,0.00019497,2,"2025-01-28T09:10:49.619",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676054,1738055449629,-500.0,0.00019497,2,"2025-01-28T09:10:49.629",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676055,1738055449639,-635.3,0.00019497,2,"2025-01-28T09:10:49.639",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676056,1738055449648,-500.0,0.00019497,2,"2025-01-28T09:10:49.648",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676057,1738055449657,-500.0,0.00019497,2,"2025-01-28T09:10:49.657",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676058,1738055449666,-500.0,0.00019497,2,"2025-01-28T09:10:49.666",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676059,1738055449677,-500.0,0.00019497,2,"2025-01-28T09:10:49.677",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676060,1738055449686,-500.0,0.00019497,2,"2025-01-28T09:10:49.686",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676061,1738055449696,-500.0,0.00019497,2,"2025-01-28T09:10:49.696",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676062,1738055449706,-500.0,0.00019497,2,"2025-01-28T09:10:49.706",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676063,1738055449715,-500.0,0.00019497,2,"2025-01-28T09:10:49.715",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676064,1738055449724,-500.0,0.00019497,2,"2025-01-28T09:10:49.724",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676065,1738055449733,-500.0,0.00019497,2,"2025-01-28T09:10:49.733",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676066,1738055449743,-500.0,0.00019497,2,"2025-01-28T09:10:49.743",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676067,1738055449752,-500.0,0.00019497,2,"2025-01-28T09:10:49.752",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676068,1738055449760,-500.0,0.00019497,2,"2025-01-28T09:10:49.760",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676069,1738055449769,-500.0,0.00019497,2,"2025-01-28T09:10:49.769",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676070,1738055449778,-500.0,0.00019497,2,"2025-01-28T09:10:49.778",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676071,1738055449787,-500.0,0.00019497,2,"2025-01-28T09:10:49.787",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676072,1738055449797,-500.0,0.00019497,2,"2025-01-28T09:10:49.797",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676073,1738055449806,-500.0,0.00019497,2,"2025-01-28T09:10:49.806",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676074,1738055449815,-500.0,0.00019497,2,"2025-01-28T09:10:49.815",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676075,1738055449824,-500.0,0.00019497,2,"2025-01-28T09:10:49.824",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676076,1738055449832,-500.0,0.00019497,2,"2025-01-28T09:10:49.832",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676077,1738055449841,-500.0,0.00019497,2,"2025-01-28T09:10:49.841",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676078,1738055449850,-500.0,0.00019497,2,"2025-01-28T09:10:49.850",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676079,1738055449859,-500.0,0.00019497,2,"2025-01-28T09:10:49.859",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676080,1738055449868,-499.1054534,0.00019497,2,"2025-01-28T09:10:49.868",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676081,1738055449878,-1275.85,0.00019497,2,"2025-01-28T09:10:49.878",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676082,1738055449887,-1275.85,0.00019497,2,"2025-01-28T09:10:49.887",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676083,1738055449896,-500.0,0.00019497,2,"2025-01-28T09:10:49.896",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676084,1738055449906,-500.0,0.00019497,2,"2025-01-28T09:10:49.906",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676085,1738055449915,-685.12,0.00019497,2,"2025-01-28T09:10:49.915",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676086,1738055449924,-500.0,0.00019497,2,"2025-01-28T09:10:49.924",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676087,1738055449933,-500.0,0.00019497,2,"2025-01-28T09:10:49.933",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676088,1738055449943,-500.0,0.00019497,2,"2025-01-28T09:10:49.943",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676089,1738055449952,-500.0,0.00019497,2,"2025-01-28T09:10:49.952",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676090,1738055449961,-500.0,0.00019497,2,"2025-01-28T09:10:49.961",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676091,1738055449969,-151.68402505,0.00019497,2,"2025-01-28T09:10:49.969",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676092,1738055449978,-500.0,0.00019497,2,"2025-01-28T09:10:49.978",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676093,1738055449988,-762.5,0.00019497,2,"2025-01-28T09:10:49.988",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676094,1738055450119,-500.0,0.00019497,2,"2025-01-28T09:10:50.119",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676095,1738055450130,-762.5,0.00019497,2,"2025-01-28T09:10:50.130",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676096,1738055450140,-500.0,0.00019497,2,"2025-01-28T09:10:50.140",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676097,1738055450150,-500.0,0.00019497,2,"2025-01-28T09:10:50.150",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676098,1738055450160,-500.0,0.00019497,2,"2025-01-28T09:10:50.160",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676099,1738055450169,-500.0,0.00019497,2,"2025-01-28T09:10:50.169",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676100,1738055450178,-1128.9,0.00019497,2,"2025-01-28T09:10:50.178",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676101,1738055450186,-500.0,0.00019497,2,"2025-01-28T09:10:50.186",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676102,1738055450196,-500.0,0.00019497,2,"2025-01-28T09:10:50.196",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676103,1738055450206,-500.0,0.00019497,2,"2025-01-28T09:10:50.206",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676104,1738055450215,-500.0,0.00019497,2,"2025-01-28T09:10:50.215",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676105,1738055450224,-500.0,0.00019497,2,"2025-01-28T09:10:50.224",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676106,1738055450234,-500.0,0.00019497,2,"2025-01-28T09:10:50.234",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676107,1738055450243,-500.0,0.00019497,2,"2025-01-28T09:10:50.243",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676108,1738055450253,-500.0,0.00019497,2,"2025-01-28T09:10:50.253",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676109,1738055450262,-500.0,0.00019497,2,"2025-01-28T09:10:50.262",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676110,1738055450271,-500.0,0.00019497,2,"2025-01-28T09:10:50.271",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676111,1738055450279,-500.0,0.00019497,2,"2025-01-28T09:10:50.279",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676112,1738055450288,-500.0,0.00019497,2,"2025-01-28T09:10:50.288",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676113,1738055450297,-500.0,0.00019497,2,"2025-01-28T09:10:50.297",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676114,1738055450306,-500.0,0.00019497,2,"2025-01-28T09:10:50.306",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676115,1738055450315,-500.0,0.00019497,2,"2025-01-28T09:10:50.315",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676116,1738055450323,-500.0,0.00019497,2,"2025-01-28T09:10:50.323",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676117,1738055450333,-500.0,0.00019497,2,"2025-01-28T09:10:50.333",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676118,1738055450341,-500.0,0.00019497,2,"2025-01-28T09:10:50.341",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676119,1738055450351,-500.0,0.00019497,2,"2025-01-28T09:10:50.351",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676120,1738055450360,-500.0,0.00019497,2,"2025-01-28T09:10:50.360",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676121,1738055450369,-500.0,0.00019497,2,"2025-01-28T09:10:50.369",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676122,1738055450378,-500.0,0.00019497,2,"2025-01-28T09:10:50.378",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676123,1738055450387,-502.21451801,0.00019497,2,"2025-01-28T09:10:50.387",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676124,1738055450396,-500.0,0.00019497,2,"2025-01-28T09:10:50.396",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676125,1738055450405,-500.0,0.00019497,2,"2025-01-28T09:10:50.405",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676126,1738055450414,-500.0,0.00019497,2,"2025-01-28T09:10:50.414",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676127,1738055450423,-500.0,0.00019497,2,"2025-01-28T09:10:50.423",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676128,1738055450431,-500.0,0.00019497,2,"2025-01-28T09:10:50.431",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676129,1738055450441,-500.0,0.00019497,2,"2025-01-28T09:10:50.441",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676130,1738055450450,-500.0,0.00019497,2,"2025-01-28T09:10:50.450",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676131,1738055450459,-500.0,0.00019497,2,"2025-01-28T09:10:50.459",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676132,1738055450468,-500.0,0.00019497,2,"2025-01-28T09:10:50.468",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676133,1738055450477,-500.0,0.00019497,2,"2025-01-28T09:10:50.477",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676134,1738055450487,-500.0,0.00019497,2,"2025-01-28T09:10:50.487",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676135,1738055450496,-500.0,0.00019497,2,"2025-01-28T09:10:50.496",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676136,1738055450505,-500.0,0.00019497,2,"2025-01-28T09:10:50.505",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676137,1738055450514,-500.0,0.00019497,2,"2025-01-28T09:10:50.514",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676138,1738055450523,-500.0,0.00019497,2,"2025-01-28T09:10:50.523",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676139,1738055450532,-500.0,0.00019497,2,"2025-01-28T09:10:50.532",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676140,1738055450541,-500.0,0.00019497,2,"2025-01-28T09:10:50.541",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676141,1738055450550,-500.0,0.00019497,2,"2025-01-28T09:10:50.550",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676142,1738055450559,-503.42044548,0.00019497,2,"2025-01-28T09:10:50.559",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676143,1738055450567,-500.0,0.00019497,2,"2025-01-28T09:10:50.567",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676144,1738055450576,-500.0,0.00019497,2,"2025-01-28T09:10:50.576",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676145,1738055450585,-505.29463889,0.00019497,2,"2025-01-28T09:10:50.585",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676146,1738055450594,-274.58868266,0.00019497,2,"2025-01-28T09:10:50.594",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676147,1738055450602,-1447.77,0.00019497,2,"2025-01-28T09:10:50.602",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676148,1738055450611,-1447.77,0.00019497,2,"2025-01-28T09:10:50.611",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676149,1738055450620,-506.71028542,0.00019497,2,"2025-01-28T09:10:50.620",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676150,1738055450629,-387.05239148,0.00019497,2,"2025-01-28T09:10:50.629",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676151,1738055450638,-500.0,0.00019497,2,"2025-01-28T09:10:50.638",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676152,1738055450646,-500.0,0.00019497,2,"2025-01-28T09:10:50.646",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676153,1738055450655,-505.77399897,0.00019497,2,"2025-01-28T09:10:50.655",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676154,1738055450664,-500.0,0.00019497,2,"2025-01-28T09:10:50.664",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676155,1738055450673,-500.0,0.00019497,2,"2025-01-28T09:10:50.673",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676156,1738055450682,-500.0,0.00019497,2,"2025-01-28T09:10:50.682",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676157,1738055450692,-500.0,0.00019497,2,"2025-01-28T09:10:50.692",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676158,1738055450700,-405.70442943,0.00019497,2,"2025-01-28T09:10:50.700",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676159,1738055450709,-500.0,0.00019497,2,"2025-01-28T09:10:50.709",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676160,1738055450718,-500.0,0.00019497,2,"2025-01-28T09:10:50.718",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676161,1738055450727,-500.0,0.00019497,2,"2025-01-28T09:10:50.727",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676162,1738055450736,-500.0,0.00019497,2,"2025-01-28T09:10:50.736",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676163,1738055450745,-500.0,0.00019497,2,"2025-01-28T09:10:50.745",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676164,1738055450754,-500.0,0.00019497,2,"2025-01-28T09:10:50.754",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676165,1738055450763,-500.0,0.00019497,2,"2025-01-28T09:10:50.763",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676166,1738055450772,-500.0,0.00019497,2,"2025-01-28T09:10:50.772",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676167,1738055450781,-1279.38,0.00019497,2,"2025-01-28T09:10:50.781",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676168,1738055450790,-500.0,0.00019497,2,"2025-01-28T09:10:50.790",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676169,1738055450799,-500.0,0.00019497,2,"2025-01-28T09:10:50.799",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676170,1738055450808,-507.50461149,0.00019497,2,"2025-01-28T09:10:50.808",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676171,1738055450817,-500.0,0.00019497,2,"2025-01-28T09:10:50.817",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676172,1738055450827,-500.0,0.00019497,2,"2025-01-28T09:10:50.827",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676173,1738055450838,-500.0,0.00019497,2,"2025-01-28T09:10:50.838",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676174,1738055450847,-500.0,0.00019497,2,"2025-01-28T09:10:50.847",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676175,1738055450857,-500.0,0.00019497,2,"2025-01-28T09:10:50.857",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676176,1738055450866,-500.0,0.00019497,2,"2025-01-28T09:10:50.866",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676177,1738055450875,-884.04,0.00019497,2,"2025-01-28T09:10:50.875",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676178,1738055450884,-884.04,0.00019497,2,"2025-01-28T09:10:50.884",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676179,1738055450894,-500.0,0.00019497,2,"2025-01-28T09:10:50.894",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676180,1738055450903,-704.28,0.00019497,2,"2025-01-28T09:10:50.903",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676181,1738055450912,-500.0,0.00019497,2,"2025-01-28T09:10:50.912",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676182,1738055450921,-500.0,0.00019497,2,"2025-01-28T09:10:50.921",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676183,1738055450931,-1416.78,0.00019497,2,"2025-01-28T09:10:50.931",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676184,1738055450940,-1416.78,0.00019497,2,"2025-01-28T09:10:50.940",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676185,1738055450949,-1250.47,0.00019497,2,"2025-01-28T09:10:50.949",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676186,1738055450958,-1250.47,0.00019497,2,"2025-01-28T09:10:50.958",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676187,1738055450967,-500.0,0.00019497,2,"2025-01-28T09:10:50.967",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676188,1738055450976,-500.0,0.00019497,2,"2025-01-28T09:10:50.976",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676189,1738055450986,-500.0,0.00019497,2,"2025-01-28T09:10:50.986",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676190,1738055450995,-500.0,0.00019497,2,"2025-01-28T09:10:50.995",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676191,1738055451004,-500.0,0.00019497,2,"2025-01-28T09:10:51.004",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676192,1738055451013,-500.0,0.00019497,2,"2025-01-28T09:10:51.013",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676193,1738055451023,-500.0,0.00019497,2,"2025-01-28T09:10:51.023",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676194,1738055451032,-642.51114213,0.00019497,2,"2025-01-28T09:10:51.032",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676195,1738055451041,-1029.08,0.00019497,2,"2025-01-28T09:10:51.041",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676196,1738055451050,-1029.08,0.00019497,2,"2025-01-28T09:10:51.050",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676197,1738055451060,-500.0,0.00019497,2,"2025-01-28T09:10:51.060",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676198,1738055451073,-500.0,0.00019497,2,"2025-01-28T09:10:51.073",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676199,1738055451083,-500.0,0.00019497,2,"2025-01-28T09:10:51.083",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676200,1738055451092,-500.0,0.00019497,2,"2025-01-28T09:10:51.092",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676201,1738055451101,-500.0,0.00019497,2,"2025-01-28T09:10:51.101",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676202,1738055451111,-500.0,0.00019497,2,"2025-01-28T09:10:51.111",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676203,1738055451120,-500.0,0.00019497,2,"2025-01-28T09:10:51.120",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676204,1738055451129,-510.14140458,0.00019497,2,"2025-01-28T09:10:51.129",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676205,1738055451139,-506.21461131,0.00019497,2,"2025-01-28T09:10:51.139",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676206,1738055451149,-504.350326,0.00019497,2,"2025-01-28T09:10:51.149",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676207,1738055451158,-500.0,0.00019497,2,"2025-01-28T09:10:51.158",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676208,1738055451168,-500.0,0.00019497,2,"2025-01-28T09:10:51.168",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676209,1738055451177,-500.0,0.00019497,2,"2025-01-28T09:10:51.177",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676210,1738055451187,-500.0,0.00019497,2,"2025-01-28T09:10:51.187",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676211,1738055451195,-500.0,0.00019497,2,"2025-01-28T09:10:51.195",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676212,1738055451204,-500.0,0.00019497,2,"2025-01-28T09:10:51.204",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676213,1738055451213,-527.0445257,0.00019497,2,"2025-01-28T09:10:51.213",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676214,1738055451222,-607.55,0.00019497,2,"2025-01-28T09:10:51.222",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676215,1738055451232,-607.55,0.00019497,2,"2025-01-28T09:10:51.232",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676216,1738055451242,-500.0,0.00019497,2,"2025-01-28T09:10:51.242",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676217,1738055451251,-500.0,0.00019497,2,"2025-01-28T09:10:51.251",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676218,1738055451260,-500.0,0.00019497,2,"2025-01-28T09:10:51.260",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676219,1738055451269,-500.0,0.00019497,2,"2025-01-28T09:10:51.269",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676220,1738055451278,-500.0,0.00019497,2,"2025-01-28T09:10:51.278",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676221,1738055451287,-500.0,0.00019497,2,"2025-01-28T09:10:51.287",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676222,1738055451296,-500.0,0.00019497,2,"2025-01-28T09:10:51.296",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676223,1738055451305,-500.0,0.00019497,2,"2025-01-28T09:10:51.305",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676224,1738055451315,-500.0,0.00019497,2,"2025-01-28T09:10:51.315",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676225,1738055451324,-500.0,0.00019497,2,"2025-01-28T09:10:51.324",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676226,1738055451333,-500.0,0.00019497,2,"2025-01-28T09:10:51.333",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676227,1738055451342,-500.0,0.00019497,2,"2025-01-28T09:10:51.342",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676228,1738055451351,-500.0,0.00019497,2,"2025-01-28T09:10:51.351",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676229,1738055451360,-500.0,0.00019497,2,"2025-01-28T09:10:51.360",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676230,1738055451369,-500.0,0.00019497,2,"2025-01-28T09:10:51.369",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676231,1738055451380,-528.94218713,0.00019497,2,"2025-01-28T09:10:51.380",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676232,1738055451389,-648.95376522,0.00019497,2,"2025-01-28T09:10:51.389",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676233,1738055451398,-506.39062307,0.00019497,2,"2025-01-28T09:10:51.398",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676234,1738055451407,-500.0,0.00019497,2,"2025-01-28T09:10:51.407",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676235,1738055451415,-500.0,0.00019497,2,"2025-01-28T09:10:51.415",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676236,1738055451424,-500.0,0.00019497,2,"2025-01-28T09:10:51.424",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676237,1738055451433,-500.0,0.00019497,2,"2025-01-28T09:10:51.433",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676238,1738055451442,-554.47,0.00019497,2,"2025-01-28T09:10:51.442",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676239,1738055451452,-554.47,0.00019497,2,"2025-01-28T09:10:51.452",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676240,1738055451461,-500.0,0.00019497,2,"2025-01-28T09:10:51.461",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676241,1738055451471,-342.41253511,0.00019497,2,"2025-01-28T09:10:51.471",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676242,1738055451481,-314.10093278,0.00019497,2,"2025-01-28T09:10:51.481",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676243,1738055451490,-1173.86,0.00019497,2,"2025-01-28T09:10:51.490",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676244,1738055451500,-1173.86,0.00019497,2,"2025-01-28T09:10:51.500",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676245,1738055451509,-500.0,0.00019497,2,"2025-01-28T09:10:51.509",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676246,1738055451519,-500.0,0.00019497,2,"2025-01-28T09:10:51.519",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676247,1738055451528,-500.0,0.00019497,2,"2025-01-28T09:10:51.528",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676248,1738055451537,-500.0,0.00019497,2,"2025-01-28T09:10:51.537",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676249,1738055451546,-500.0,0.00019497,2,"2025-01-28T09:10:51.546",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676250,1738055451555,-351.22272472,0.00019497,2,"2025-01-28T09:10:51.555",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676251,1738055451565,-515.37773371,0.00019497,2,"2025-01-28T09:10:51.565",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676252,1738055451574,-644.22,0.00019497,2,"2025-01-28T09:10:51.574",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676253,1738055451583,-644.22,0.00019497,2,"2025-01-28T09:10:51.583",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676254,1738055451592,-505.58521658,0.00019497,2,"2025-01-28T09:10:51.592",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676255,1738055451601,-500.0,0.00019497,2,"2025-01-28T09:10:51.601",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676256,1738055451610,-500.0,0.00019497,2,"2025-01-28T09:10:51.610",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676257,1738055451619,-500.0,0.00019497,2,"2025-01-28T09:10:51.619",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676258,1738055451628,-500.0,0.00019497,2,"2025-01-28T09:10:51.628",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676259,1738055451637,-500.0,0.00019497,2,"2025-01-28T09:10:51.637",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676260,1738055451647,-500.0,0.00019497,2,"2025-01-28T09:10:51.647",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676261,1738055451656,-502.02423315,0.00019497,2,"2025-01-28T09:10:51.656",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676262,1738055451665,-518.4,0.00019497,2,"2025-01-28T09:10:51.665",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676263,1738055451675,-518.4,0.00019497,2,"2025-01-28T09:10:51.675",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676264,1738055451684,-500.0,0.00019497,2,"2025-01-28T09:10:51.684",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676265,1738055451693,-500.0,0.00019497,2,"2025-01-28T09:10:51.693",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676266,1738055451702,-500.0,0.00019497,2,"2025-01-28T09:10:51.702",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676267,1738055451711,-500.0,0.00019497,2,"2025-01-28T09:10:51.711",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676268,1738055451720,-500.0,0.00019497,2,"2025-01-28T09:10:51.720",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676269,1738055451729,-500.0,0.00019497,2,"2025-01-28T09:10:51.729",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676270,1738055451738,-500.0,0.00019497,2,"2025-01-28T09:10:51.738",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676271,1738055451747,-500.0,0.00019497,2,"2025-01-28T09:10:51.747",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676272,1738055451756,-500.0,0.00019497,2,"2025-01-28T09:10:51.756",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676273,1738055451765,-500.0,0.00019497,2,"2025-01-28T09:10:51.765",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676274,1738055451774,-535.59,0.00019497,2,"2025-01-28T09:10:51.774",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676275,1738055451783,-535.59,0.00019497,2,"2025-01-28T09:10:51.783",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676276,1738055451792,-906.02,0.00019497,2,"2025-01-28T09:10:51.792",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676277,1738055451801,-906.02,0.00019497,2,"2025-01-28T09:10:51.801",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676278,1738055451810,-502.85883298,0.00019497,2,"2025-01-28T09:10:51.810",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676279,1738055451819,-793.72,0.00019497,2,"2025-01-28T09:10:51.819",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676280,1738055451829,-793.72,0.00019497,2,"2025-01-28T09:10:51.829",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676281,1738055451838,-154.70960458,0.00019497,3,"2025-01-28T09:10:51.838",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676282,1738055451847,-500.0,0.00019497,2,"2025-01-28T09:10:51.847",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676283,1738055451856,-500.0,0.00019497,2,"2025-01-28T09:10:51.856",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676284,1738055451865,-500.0,0.00019497,2,"2025-01-28T09:10:51.865",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676285,1738055451875,-505.65836971,0.00019497,2,"2025-01-28T09:10:51.875",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676286,1738055451884,-500.0,0.00019497,2,"2025-01-28T09:10:51.884",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676287,1738055451893,-500.0,0.00019497,2,"2025-01-28T09:10:51.893",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676288,1738055451903,-500.0,0.00019497,2,"2025-01-28T09:10:51.903",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676289,1738055451912,-500.0,0.00019497,2,"2025-01-28T09:10:51.912",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676290,1738055451921,-500.0,0.00019497,2,"2025-01-28T09:10:51.921",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676291,1738055451930,-500.0,0.00019497,2,"2025-01-28T09:10:51.930",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676292,1738055451939,-500.0,0.00019497,2,"2025-01-28T09:10:51.939",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676293,1738055451947,-500.0,0.00019497,2,"2025-01-28T09:10:51.947",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676294,1738055451956,-500.0,0.00019497,2,"2025-01-28T09:10:51.956",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676295,1738055451965,-500.0,0.00019497,2,"2025-01-28T09:10:51.965",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676296,1738055451974,-500.0,0.00019497,2,"2025-01-28T09:10:51.974",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676297,1738055451983,-500.0,0.00019497,2,"2025-01-28T09:10:51.983",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676298,1738055451992,-500.0,0.00019497,2,"2025-01-28T09:10:51.992",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676299,1738055452001,-1962.70999948,0.00019497,2,"2025-01-28T09:10:52.001",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676300,1738055452010,-575.17577934,0.00019497,2,"2025-01-28T09:10:52.010",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676301,1738055452018,-500.0,0.00019497,2,"2025-01-28T09:10:52.018",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676302,1738055452027,-500.0,0.00019497,2,"2025-01-28T09:10:52.027",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676303,1738055452036,-500.0,0.00019497,2,"2025-01-28T09:10:52.036",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676304,1738055452044,-500.0,0.00019497,2,"2025-01-28T09:10:52.044",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676305,1738055452053,-500.0,0.00019497,2,"2025-01-28T09:10:52.053",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676306,1738055452064,-500.0,0.00019497,2,"2025-01-28T09:10:52.064",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676307,1738055452074,-500.0,0.00019497,2,"2025-01-28T09:10:52.074",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676308,1738055452083,-500.0,0.00019497,2,"2025-01-28T09:10:52.083",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676309,1738055452092,-500.0,0.00019497,2,"2025-01-28T09:10:52.092",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676310,1738055452101,-500.0,0.00019497,2,"2025-01-28T09:10:52.101",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676311,1738055452111,-500.0,0.00019497,2,"2025-01-28T09:10:52.111",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676312,1738055452120,-500.0,0.00019497,2,"2025-01-28T09:10:52.120",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676313,1738055452129,-500.0,0.00019497,2,"2025-01-28T09:10:52.129",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676314,1738055452139,-500.0,0.00019497,2,"2025-01-28T09:10:52.139",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676315,1738055452151,-848.14,0.00019497,2,"2025-01-28T09:10:52.151",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676316,1738055452160,-848.14,0.00019497,2,"2025-01-28T09:10:52.160",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676317,1738055452169,-500.0,0.00019497,2,"2025-01-28T09:10:52.169",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676318,1738055452178,-500.0,0.00019497,2,"2025-01-28T09:10:52.178",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676319,1738055452187,-585.08,0.00019497,2,"2025-01-28T09:10:52.187",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676320,1738055452196,-585.08,0.00019497,2,"2025-01-28T09:10:52.196",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676321,1738055452204,-500.0,0.00019497,2,"2025-01-28T09:10:52.204",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676322,1738055452213,-500.0,0.00019497,2,"2025-01-28T09:10:52.213",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676323,1738055452222,-500.0,0.00019497,2,"2025-01-28T09:10:52.222",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676324,1738055452231,-500.0,0.00019497,2,"2025-01-28T09:10:52.231",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676325,1738055452241,-1120.84,0.00019497,2,"2025-01-28T09:10:52.241",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676326,1738055452249,-1120.84,0.00019497,2,"2025-01-28T09:10:52.249",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676327,1738055452259,-505.38014754,0.00019497,2,"2025-01-28T09:10:52.259",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676328,1738055452268,-500.0,0.00019497,2,"2025-01-28T09:10:52.268",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676329,1738055452277,-500.0,0.00019497,2,"2025-01-28T09:10:52.277",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676330,1738055452287,-500.0,0.00019497,2,"2025-01-28T09:10:52.287",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676331,1738055452295,-500.0,0.00019497,2,"2025-01-28T09:10:52.295",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676332,1738055452304,-500.0,0.00019497,2,"2025-01-28T09:10:52.304",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676333,1738055452313,-500.0,0.00019497,2,"2025-01-28T09:10:52.313",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676334,1738055452322,-151.0,0.00019498,2,"2025-01-28T09:10:52.322",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676335,1738055452331,-191.24576878,0.00019498,2,"2025-01-28T09:10:52.331",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676336,1738055452340,-174.476953,0.00019498,2,"2025-01-28T09:10:52.340",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676337,1738055452456,-174.476953,0.00019498,2,"2025-01-28T09:10:52.456",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676338,1738055452466,-174.476953,0.00019498,2,"2025-01-28T09:10:52.466",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676339,1738055452476,-174.476953,0.00019498,2,"2025-01-28T09:10:52.476",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676340,1738055452485,-500.0,0.00019498,2,"2025-01-28T09:10:52.485",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676341,1738055452495,-500.0,0.00019498,2,"2025-01-28T09:10:52.495",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676342,1738055452504,-500.0,0.00019498,2,"2025-01-28T09:10:52.504",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676343,1738055452514,-500.0,0.00019498,2,"2025-01-28T09:10:52.514",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676344,1738055452524,-500.0,0.00019498,2,"2025-01-28T09:10:52.524",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676345,1738055452533,-500.0,0.00019498,2,"2025-01-28T09:10:52.533",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676346,1738055452542,-1011.96,0.00019498,2,"2025-01-28T09:10:52.542",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676347,1738055452551,-1011.96,0.00019498,2,"2025-01-28T09:10:52.551",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676348,1738055452560,-1011.96,0.00019498,2,"2025-01-28T09:10:52.560",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676349,1738055452569,-500.0,0.00019498,2,"2025-01-28T09:10:52.569",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676350,1738055452578,-500.0,0.00019498,2,"2025-01-28T09:10:52.578",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676351,1738055452588,-500.0,0.00019498,2,"2025-01-28T09:10:52.588",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676352,1738055452598,-500.0,0.00019498,2,"2025-01-28T09:10:52.598",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676353,1738055452607,-500.0,0.00019498,2,"2025-01-28T09:10:52.607",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676354,1738055452616,-500.0,0.00019498,2,"2025-01-28T09:10:52.616",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676355,1738055452625,-500.0,0.00019498,2,"2025-01-28T09:10:52.625",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676356,1738055452635,-500.0,0.00019498,2,"2025-01-28T09:10:52.635",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676357,1738055452644,-500.0,0.00019498,2,"2025-01-28T09:10:52.644",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676358,1738055452653,-500.0,0.00019498,2,"2025-01-28T09:10:52.653",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676359,1738055452662,-597.87,0.00019498,2,"2025-01-28T09:10:52.662",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676360,1738055452671,-597.87,0.00019498,2,"2025-01-28T09:10:52.671",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676361,1738055452680,-597.87,0.00019498,2,"2025-01-28T09:10:52.680",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676362,1738055452689,-500.0,0.00019498,2,"2025-01-28T09:10:52.689",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676363,1738055452698,-500.0,0.00019498,2,"2025-01-28T09:10:52.698",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676364,1738055452707,-500.0,0.00019498,2,"2025-01-28T09:10:52.707",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676365,1738055452716,-500.0,0.00019498,2,"2025-01-28T09:10:52.716",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676366,1738055452725,-500.0,0.00019498,2,"2025-01-28T09:10:52.725",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676367,1738055452734,-500.0,0.00019498,2,"2025-01-28T09:10:52.734",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676368,1738055452744,-500.0,0.00019498,2,"2025-01-28T09:10:52.744",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676369,1738055452752,-500.0,0.00019498,2,"2025-01-28T09:10:52.752",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676370,1738055452761,-500.0,0.00019498,2,"2025-01-28T09:10:52.761",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676371,1738055452772,-534.80658354,0.00019498,2,"2025-01-28T09:10:52.772",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676372,1738055452780,-500.0,0.00019498,2,"2025-01-28T09:10:52.780",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676373,1738055452789,-636.73427991,0.00019498,2,"2025-01-28T09:10:52.789",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676374,1738055452798,-500.0,0.00019498,2,"2025-01-28T09:10:52.798",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676375,1738055452807,-500.0,0.00019498,2,"2025-01-28T09:10:52.807",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676376,1738055452816,-500.0,0.00019498,2,"2025-01-28T09:10:52.816",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676377,1738055452825,-500.0,0.00019498,2,"2025-01-28T09:10:52.825",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676378,1738055452834,-500.0,0.00019498,2,"2025-01-28T09:10:52.834",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676379,1738055452843,-500.0,0.00019498,2,"2025-01-28T09:10:52.843",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676380,1738055452851,-500.0,0.00019498,2,"2025-01-28T09:10:52.851",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676381,1738055452860,-500.0,0.00019498,2,"2025-01-28T09:10:52.860",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676382,1738055452869,-500.0,0.00019498,2,"2025-01-28T09:10:52.869",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676383,1738055452879,-500.0,0.00019498,2,"2025-01-28T09:10:52.879",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676384,1738055452888,-500.0,0.00019498,2,"2025-01-28T09:10:52.888",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676385,1738055452896,-500.0,0.00019498,2,"2025-01-28T09:10:52.896",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676386,1738055452905,-500.0,0.00019498,2,"2025-01-28T09:10:52.905",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676387,1738055452914,-500.0,0.00019498,2,"2025-01-28T09:10:52.914",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676388,1738055452923,-500.0,0.00019498,2,"2025-01-28T09:10:52.923",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676389,1738055452931,-500.0,0.00019498,2,"2025-01-28T09:10:52.931",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676390,1738055452940,-500.0,0.00019498,2,"2025-01-28T09:10:52.940",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676391,1738055452949,-500.0,0.00019498,2,"2025-01-28T09:10:52.949",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676392,1738055452958,-604.77,0.00019498,2,"2025-01-28T09:10:52.958",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676393,1738055452967,-604.77,0.00019498,2,"2025-01-28T09:10:52.967",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676394,1738055452976,-604.77,0.00019498,2,"2025-01-28T09:10:52.976",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676395,1738055452985,-500.0,0.00019498,2,"2025-01-28T09:10:52.985",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676396,1738055452994,-500.0,0.00019498,2,"2025-01-28T09:10:52.994",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676397,1738055453003,-500.0,0.00019498,2,"2025-01-28T09:10:53.003",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676398,1738055453012,-500.0,0.00019498,2,"2025-01-28T09:10:53.012",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676399,1738055453022,-500.0,0.00019498,2,"2025-01-28T09:10:53.022",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676400,1738055453031,-509.36566575,0.00019498,2,"2025-01-28T09:10:53.031",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676401,1738055453039,-500.0,0.00019498,2,"2025-01-28T09:10:53.039",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676402,1738055453049,-500.0,0.00019498,2,"2025-01-28T09:10:53.049",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676403,1738055453058,-500.0,0.00019498,2,"2025-01-28T09:10:53.058",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676404,1738055453070,-500.0,0.00019498,2,"2025-01-28T09:10:53.070",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676405,1738055453079,-601.8287682,0.00019498,2,"2025-01-28T09:10:53.079",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676406,1738055453088,-500.0,0.00019498,2,"2025-01-28T09:10:53.088",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676407,1738055453097,-500.0,0.00019498,2,"2025-01-28T09:10:53.097",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676408,1738055453107,-500.0,0.00019498,2,"2025-01-28T09:10:53.107",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676409,1738055453116,-500.0,0.00019498,2,"2025-01-28T09:10:53.116",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676410,1738055453125,-500.0,0.00019498,2,"2025-01-28T09:10:53.125",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676411,1738055453135,-500.0,0.00019498,2,"2025-01-28T09:10:53.135",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676412,1738055453145,-602.88,0.00019498,2,"2025-01-28T09:10:53.145",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676413,1738055453154,-602.88,0.00019498,2,"2025-01-28T09:10:53.154",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676414,1738055453163,-602.88,0.00019498,2,"2025-01-28T09:10:53.163",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676415,1738055453172,-517.67149062,0.00019498,2,"2025-01-28T09:10:53.172",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676416,1738055453182,-500.0,0.00019498,2,"2025-01-28T09:10:53.182",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676417,1738055453191,-500.0,0.00019498,2,"2025-01-28T09:10:53.191",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676418,1738055453200,-500.0,0.00019498,2,"2025-01-28T09:10:53.200",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676419,1738055453209,-500.0,0.00019498,2,"2025-01-28T09:10:53.209",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676420,1738055453218,-500.0,0.00019498,2,"2025-01-28T09:10:53.218",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676421,1738055453227,-260.56540502,0.00019498,2,"2025-01-28T09:10:53.227",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676422,1738055453236,-910.59,0.00019498,2,"2025-01-28T09:10:53.236",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676423,1738055453245,-910.59,0.00019498,2,"2025-01-28T09:10:53.245",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676424,1738055453255,-910.59,0.00019498,2,"2025-01-28T09:10:53.255",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676425,1738055453264,-500.0,0.00019498,2,"2025-01-28T09:10:53.264",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676426,1738055453273,-500.0,0.00019498,2,"2025-01-28T09:10:53.273",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676427,1738055453283,-500.0,0.00019498,2,"2025-01-28T09:10:53.283",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676428,1738055453291,-500.0,0.00019498,2,"2025-01-28T09:10:53.291",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676429,1738055453300,-500.0,0.00019498,2,"2025-01-28T09:10:53.300",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676430,1738055453309,-500.0,0.00019498,2,"2025-01-28T09:10:53.309",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676431,1738055453318,-500.0,0.00019498,2,"2025-01-28T09:10:53.318",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676432,1738055453327,-501.4951123,0.00019498,2,"2025-01-28T09:10:53.327",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676433,1738055453336,-636.76544554,0.00019498,2,"2025-01-28T09:10:53.336",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676434,1738055453344,-500.0,0.00019498,2,"2025-01-28T09:10:53.344",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676435,1738055453353,-500.0,0.00019498,2,"2025-01-28T09:10:53.353",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676436,1738055453362,-605.88,0.00019498,2,"2025-01-28T09:10:53.362",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676437,1738055453371,-1033.44,0.00019498,2,"2025-01-28T09:10:53.371",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676438,1738055453380,-1033.44,0.00019498,2,"2025-01-28T09:10:53.380",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676439,1738055453389,-1033.44,0.00019498,2,"2025-01-28T09:10:53.389",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676440,1738055453398,-737.86,0.00019498,2,"2025-01-28T09:10:53.398",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676441,1738055453407,-737.86,0.00019498,2,"2025-01-28T09:10:53.407",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676442,1738055453416,-737.86,0.00019498,2,"2025-01-28T09:10:53.416",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676443,1738055453425,-500.0,0.00019498,2,"2025-01-28T09:10:53.425",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676444,1738055453434,-513.08186832,0.00019498,2,"2025-01-28T09:10:53.434",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676445,1738055453443,-500.0,0.00019498,2,"2025-01-28T09:10:53.443",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676446,1738055453452,-500.0,0.00019498,2,"2025-01-28T09:10:53.452",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676447,1738055453461,-500.0,0.00019498,2,"2025-01-28T09:10:53.461",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676448,1738055453470,-500.0,0.00019498,2,"2025-01-28T09:10:53.470",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676449,1738055453480,-500.0,0.00019498,2,"2025-01-28T09:10:53.480",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676450,1738055453489,-183.88431125,0.00019498,2,"2025-01-28T09:10:53.489",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676451,1738055453498,-500.0,0.00019498,2,"2025-01-28T09:10:53.498",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676452,1738055453507,-500.0,0.00019498,2,"2025-01-28T09:10:53.507",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676453,1738055453516,-500.0,0.00019498,2,"2025-01-28T09:10:53.516",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676454,1738055453525,-500.0,0.00019498,2,"2025-01-28T09:10:53.525",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676455,1738055453534,-500.0,0.00019498,2,"2025-01-28T09:10:53.534",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676456,1738055453543,-500.0,0.00019498,2,"2025-01-28T09:10:53.543",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676457,1738055453552,-500.0,0.00019498,2,"2025-01-28T09:10:53.552",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676458,1738055453561,-500.0,0.00019498,2,"2025-01-28T09:10:53.561",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676459,1738055453570,-500.0,0.00019498,2,"2025-01-28T09:10:53.570",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676460,1738055453579,-500.0,0.00019498,2,"2025-01-28T09:10:53.579",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676461,1738055453588,-500.0,0.00019498,2,"2025-01-28T09:10:53.588",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676462,1738055453597,-500.0,0.00019498,2,"2025-01-28T09:10:53.597",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676463,1738055453606,-500.0,0.00019498,2,"2025-01-28T09:10:53.606",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676464,1738055453614,-500.0,0.00019498,2,"2025-01-28T09:10:53.614",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676465,1738055453623,-500.0,0.00019498,2,"2025-01-28T09:10:53.623",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676466,1738055453632,-500.0,0.00019498,2,"2025-01-28T09:10:53.632",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676467,1738055453641,-500.0,0.00019498,2,"2025-01-28T09:10:53.641",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676468,1738055453650,-500.0,0.00019498,2,"2025-01-28T09:10:53.650",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676469,1738055453659,-500.0,0.00019498,2,"2025-01-28T09:10:53.659",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676470,1738055453669,-500.0,0.00019498,2,"2025-01-28T09:10:53.669",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676471,1738055453678,-500.0,0.00019498,2,"2025-01-28T09:10:53.678",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676472,1738055453687,-500.0,0.00019498,2,"2025-01-28T09:10:53.687",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676473,1738055453697,-500.0,0.00019498,2,"2025-01-28T09:10:53.697",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676474,1738055453706,-500.0,0.00019498,2,"2025-01-28T09:10:53.706",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676475,1738055453715,-500.0,0.00019498,2,"2025-01-28T09:10:53.715",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676476,1738055453724,-500.0,0.00019498,2,"2025-01-28T09:10:53.724",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676477,1738055453733,-500.0,0.00019498,2,"2025-01-28T09:10:53.733",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676478,1738055453742,-500.0,0.00019498,2,"2025-01-28T09:10:53.742",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676479,1738055453752,-500.0,0.00019498,2,"2025-01-28T09:10:53.752",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676480,1738055453761,-500.0,0.00019498,2,"2025-01-28T09:10:53.761",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676481,1738055453770,-500.0,0.00019498,2,"2025-01-28T09:10:53.770",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676482,1738055453779,-500.0,0.00019498,2,"2025-01-28T09:10:53.779",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676483,1738055453788,-385.23,0.00019498,2,"2025-01-28T09:10:53.788",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676484,1738055453796,-500.0,0.00019498,2,"2025-01-28T09:10:53.796",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676485,1738055453805,-500.0,0.00019498,2,"2025-01-28T09:10:53.805",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676486,1738055453814,-500.0,0.00019498,2,"2025-01-28T09:10:53.814",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676487,1738055453823,-500.0,0.00019498,2,"2025-01-28T09:10:53.823",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676488,1738055453832,-500.0,0.00019498,2,"2025-01-28T09:10:53.832",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676489,1738055453841,-500.0,0.00019498,2,"2025-01-28T09:10:53.841",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676490,1738055453850,-500.0,0.00019498,2,"2025-01-28T09:10:53.850",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676491,1738055453859,-500.0,0.00019498,2,"2025-01-28T09:10:53.859",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676492,1738055453868,-236.58868609,0.00019498,2,"2025-01-28T09:10:53.868",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676493,1738055453877,-501.88931468,0.00019498,2,"2025-01-28T09:10:53.877",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676494,1738055453886,-500.0,0.00019498,2,"2025-01-28T09:10:53.886",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676495,1738055453895,-500.0,0.00019498,2,"2025-01-28T09:10:53.895",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676496,1738055453905,-500.0,0.00019498,2,"2025-01-28T09:10:53.905",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676497,1738055453914,-500.0,0.00019498,2,"2025-01-28T09:10:53.914",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676498,1738055453923,-500.0,0.00019498,2,"2025-01-28T09:10:53.923",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676499,1738055453932,-500.0,0.00019498,2,"2025-01-28T09:10:53.932",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676500,1738055453941,-500.0,0.00019498,2,"2025-01-28T09:10:53.941",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676501,1738055453950,-500.0,0.00019498,2,"2025-01-28T09:10:53.950",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676502,1738055453959,-500.0,0.00019498,2,"2025-01-28T09:10:53.959",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676503,1738055453968,-500.0,0.00019498,2,"2025-01-28T09:10:53.968",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676504,1738055453979,-500.0,0.00019498,2,"2025-01-28T09:10:53.979",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676505,1738055453988,-500.0,0.00019498,2,"2025-01-28T09:10:53.988",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676506,1738055453997,-500.0,0.00019498,2,"2025-01-28T09:10:53.997",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676507,1738055454006,-500.0,0.00019498,2,"2025-01-28T09:10:54.006",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676508,1738055454015,-500.0,0.00019498,2,"2025-01-28T09:10:54.015",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676509,1738055454024,-500.0,0.00019498,2,"2025-01-28T09:10:54.024",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676510,1738055454034,-500.0,0.00019498,2,"2025-01-28T09:10:54.034",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676511,1738055454043,-500.0,0.00019498,2,"2025-01-28T09:10:54.043",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676512,1738055454052,-500.0,0.00019498,2,"2025-01-28T09:10:54.052",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676513,1738055454061,-500.0,0.00019498,2,"2025-01-28T09:10:54.061",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676514,1738055454074,-500.0,0.00019498,2,"2025-01-28T09:10:54.074",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676515,1738055454083,-500.0,0.00019498,2,"2025-01-28T09:10:54.083",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676516,1738055454092,-500.0,0.00019498,2,"2025-01-28T09:10:54.092",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676517,1738055454102,-500.0,0.00019498,2,"2025-01-28T09:10:54.102",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676518,1738055454113,-500.0,0.00019498,2,"2025-01-28T09:10:54.113",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676519,1738055454122,-500.0,0.00019498,2,"2025-01-28T09:10:54.122",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676520,1738055454131,-500.0,0.00019498,2,"2025-01-28T09:10:54.131",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676521,1738055454140,-500.0,0.00019498,2,"2025-01-28T09:10:54.140",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676522,1738055454150,-500.0,0.00019498,2,"2025-01-28T09:10:54.150",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676523,1738055454159,-500.0,0.00019498,2,"2025-01-28T09:10:54.159",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676524,1738055454168,-500.0,0.00019498,2,"2025-01-28T09:10:54.168",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676525,1738055454177,-500.0,0.00019498,2,"2025-01-28T09:10:54.177",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676526,1738055454186,-500.0,0.00019498,2,"2025-01-28T09:10:54.186",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676527,1738055454195,-500.0,0.00019498,2,"2025-01-28T09:10:54.195",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676528,1738055454203,-500.0,0.00019498,2,"2025-01-28T09:10:54.203",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676529,1738055454213,-349.7344641,0.00019498,2,"2025-01-28T09:10:54.213",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676530,1738055454222,-500.0,0.00019498,2,"2025-01-28T09:10:54.222",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676531,1738055454231,-500.0,0.00019498,2,"2025-01-28T09:10:54.231",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676532,1738055454240,-500.0,0.00019498,2,"2025-01-28T09:10:54.240",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676533,1738055454249,-500.0,0.00019498,2,"2025-01-28T09:10:54.249",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676534,1738055454258,-500.0,0.00019498,2,"2025-01-28T09:10:54.258",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676535,1738055454267,-500.0,0.00019498,2,"2025-01-28T09:10:54.267",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676536,1738055454276,-500.0,0.00019498,2,"2025-01-28T09:10:54.276",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676537,1738055454285,-500.0,0.00019498,2,"2025-01-28T09:10:54.285",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676538,1738055454294,-500.0,0.00019498,2,"2025-01-28T09:10:54.294",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676539,1738055454303,-500.0,0.00019498,2,"2025-01-28T09:10:54.303",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676540,1738055454312,-500.0,0.00019498,2,"2025-01-28T09:10:54.312",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676541,1738055454321,-500.0,0.00019498,2,"2025-01-28T09:10:54.321",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676542,1738055454330,-500.0,0.00019498,2,"2025-01-28T09:10:54.330",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676543,1738055454339,-515.97659578,0.00019498,2,"2025-01-28T09:10:54.339",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676544,1738055454348,-500.0,0.00019498,2,"2025-01-28T09:10:54.348",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676545,1738055454356,-500.0,0.00019498,2,"2025-01-28T09:10:54.356",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676546,1738055454366,-500.0,0.00019498,2,"2025-01-28T09:10:54.366",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676547,1738055454375,-500.0,0.00019498,2,"2025-01-28T09:10:54.375",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676548,1738055454384,-562.48585314,0.00019498,2,"2025-01-28T09:10:54.384",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676549,1738055454392,-500.0,0.00019498,2,"2025-01-28T09:10:54.392",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676550,1738055454402,-500.0,0.00019498,2,"2025-01-28T09:10:54.402",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676551,1738055454411,-500.0,0.00019498,2,"2025-01-28T09:10:54.411",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676552,1738055454420,-570.61756073,0.00019498,2,"2025-01-28T09:10:54.420",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676553,1738055454429,-629.68,0.00019498,2,"2025-01-28T09:10:54.429",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676554,1738055454438,-629.68,0.00019498,2,"2025-01-28T09:10:54.438",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676555,1738055454447,-629.68,0.00019498,2,"2025-01-28T09:10:54.447",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676556,1738055454456,-500.0,0.00019498,2,"2025-01-28T09:10:54.456",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676557,1738055454464,-500.0,0.00019498,2,"2025-01-28T09:10:54.464",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676558,1738055454474,-500.0,0.00019498,2,"2025-01-28T09:10:54.474",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676559,1738055454483,-500.0,0.00019498,2,"2025-01-28T09:10:54.483",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676560,1738055454597,-500.0,0.00019498,2,"2025-01-28T09:10:54.597",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676561,1738055454608,-500.0,0.00019498,2,"2025-01-28T09:10:54.608",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676562,1738055454617,-500.0,0.00019498,2,"2025-01-28T09:10:54.617",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676563,1738055454626,-500.0,0.00019498,2,"2025-01-28T09:10:54.626",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676564,1738055454635,-500.0,0.00019498,2,"2025-01-28T09:10:54.635",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676565,1738055454644,-500.0,0.00019498,2,"2025-01-28T09:10:54.644",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676566,1738055454653,-500.0,0.00019498,2,"2025-01-28T09:10:54.653",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676567,1738055454662,-500.0,0.00019498,2,"2025-01-28T09:10:54.662",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676568,1738055454671,-500.0,0.00019498,2,"2025-01-28T09:10:54.671",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676569,1738055454680,-500.0,0.00019498,2,"2025-01-28T09:10:54.680",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676570,1738055454689,-500.0,0.00019498,2,"2025-01-28T09:10:54.689",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676571,1738055454698,-500.0,0.00019498,2,"2025-01-28T09:10:54.698",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676572,1738055454707,-500.0,0.00019498,2,"2025-01-28T09:10:54.707",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676573,1738055454715,-500.0,0.00019498,2,"2025-01-28T09:10:54.715",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676574,1738055454728,-295.78751755,0.00019498,2,"2025-01-28T09:10:54.728",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676575,1738055454737,-439.97292319,0.00019498,2,"2025-01-28T09:10:54.737",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676576,1738055454747,-500.0,0.00019498,2,"2025-01-28T09:10:54.747",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676577,1738055454756,-500.0,0.00019498,2,"2025-01-28T09:10:54.756",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676578,1738055454765,-500.0,0.00019498,2,"2025-01-28T09:10:54.765",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676579,1738055454774,-500.0,0.00019498,2,"2025-01-28T09:10:54.774",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676580,1738055454784,-500.0,0.00019498,2,"2025-01-28T09:10:54.784",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676581,1738055454793,-414.52113469,0.00019498,2,"2025-01-28T09:10:54.793",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676582,1738055454802,-500.0,0.00019498,2,"2025-01-28T09:10:54.802",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676583,1738055454812,-500.0,0.00019498,2,"2025-01-28T09:10:54.812",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676584,1738055454821,-500.0,0.00019498,2,"2025-01-28T09:10:54.821",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676585,1738055454831,-500.0,0.00019498,2,"2025-01-28T09:10:54.831",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676586,1738055454840,-500.0,0.00019498,2,"2025-01-28T09:10:54.840",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676587,1738055454849,-500.0,0.00019498,2,"2025-01-28T09:10:54.849",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676588,1738055454859,-500.0,0.00019498,2,"2025-01-28T09:10:54.859",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676589,1738055454868,-500.0,0.00019498,2,"2025-01-28T09:10:54.868",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676590,1738055454877,-331.16,0.00019498,2,"2025-01-28T09:10:54.877",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676591,1738055454886,-500.0,0.00019498,2,"2025-01-28T09:10:54.886",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676592,1738055454895,-500.0,0.00019498,2,"2025-01-28T09:10:54.895",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676593,1738055454904,-557.56971939,0.00019498,2,"2025-01-28T09:10:54.904",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676594,1738055454913,-500.0,0.00019498,2,"2025-01-28T09:10:54.913",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676595,1738055454922,-500.0,0.00019498,2,"2025-01-28T09:10:54.922",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676596,1738055454931,-500.0,0.00019498,2,"2025-01-28T09:10:54.931",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676597,1738055454940,-606.79295435,0.00019498,2,"2025-01-28T09:10:54.940",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676598,1738055454950,-771.09,0.00019498,2,"2025-01-28T09:10:54.950",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676599,1738055454959,-771.09,0.00019498,2,"2025-01-28T09:10:54.959",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676600,1738055454968,-500.0,0.00019498,2,"2025-01-28T09:10:54.968",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676601,1738055454978,-771.09,0.00019498,2,"2025-01-28T09:10:54.978",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676602,1738055454987,-500.0,0.00019498,2,"2025-01-28T09:10:54.987",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676603,1738055454996,-771.09,0.00019498,2,"2025-01-28T09:10:54.996",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676604,1738055455007,-500.0,0.00019498,2,"2025-01-28T09:10:55.007",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676605,1738055455016,-771.09,0.00019498,2,"2025-01-28T09:10:55.016",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676606,1738055455025,-871.74,0.00019498,2,"2025-01-28T09:10:55.025",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676607,1738055455034,-871.74,0.00019498,2,"2025-01-28T09:10:55.034",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676608,1738055455043,-871.74,0.00019498,2,"2025-01-28T09:10:55.043",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676609,1738055455052,-500.0,0.00019498,2,"2025-01-28T09:10:55.052",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676610,1738055455061,-500.0,0.00019498,2,"2025-01-28T09:10:55.061",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676611,1738055455073,-500.0,0.00019498,2,"2025-01-28T09:10:55.073",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676612,1738055455083,-500.0,0.00019498,2,"2025-01-28T09:10:55.083",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676613,1738055455092,-500.0,0.00019498,2,"2025-01-28T09:10:55.092",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676614,1738055455101,-500.0,0.00019498,2,"2025-01-28T09:10:55.101",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676615,1738055455113,-500.0,0.00019498,2,"2025-01-28T09:10:55.113",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676616,1738055455121,-500.0,0.00019498,2,"2025-01-28T09:10:55.121",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676617,1738055455130,-500.0,0.00019498,2,"2025-01-28T09:10:55.130",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676618,1738055455140,-500.0,0.00019498,2,"2025-01-28T09:10:55.140",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676619,1738055455149,-500.0,0.00019498,2,"2025-01-28T09:10:55.149",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676620,1738055455158,-500.0,0.00019498,2,"2025-01-28T09:10:55.158",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676621,1738055455167,-500.0,0.00019498,2,"2025-01-28T09:10:55.167",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676622,1738055455177,-500.0,0.00019498,2,"2025-01-28T09:10:55.177",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676623,1738055455186,-500.0,0.00019498,2,"2025-01-28T09:10:55.186",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676624,1738055455195,-500.0,0.00019498,2,"2025-01-28T09:10:55.195",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676625,1738055455204,-500.0,0.00019498,2,"2025-01-28T09:10:55.204",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676626,1738055455213,-500.0,0.00019498,2,"2025-01-28T09:10:55.213",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676627,1738055455223,-500.0,0.00019498,2,"2025-01-28T09:10:55.223",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676628,1738055455233,-500.0,0.00019498,2,"2025-01-28T09:10:55.233",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676629,1738055455242,-500.0,0.00019498,2,"2025-01-28T09:10:55.242",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676630,1738055455251,-500.0,0.00019498,2,"2025-01-28T09:10:55.251",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676631,1738055455260,-500.0,0.00019498,2,"2025-01-28T09:10:55.260",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676632,1738055455269,-500.0,0.00019498,2,"2025-01-28T09:10:55.269",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676633,1738055455279,-500.0,0.00019498,2,"2025-01-28T09:10:55.279",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676634,1738055455288,-500.0,0.00019498,2,"2025-01-28T09:10:55.288",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676635,1738055455297,-500.0,0.00019498,2,"2025-01-28T09:10:55.297",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676636,1738055455306,-500.0,0.00019498,2,"2025-01-28T09:10:55.306",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676637,1738055455315,-500.0,0.00019498,2,"2025-01-28T09:10:55.315",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676638,1738055455325,-500.0,0.00019498,2,"2025-01-28T09:10:55.325",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676639,1738055455334,-500.0,0.00019498,2,"2025-01-28T09:10:55.334",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676640,1738055455343,-500.0,0.00019498,2,"2025-01-28T09:10:55.343",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676641,1738055455352,-500.0,0.00019498,2,"2025-01-28T09:10:55.352",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676642,1738055455361,-500.0,0.00019498,2,"2025-01-28T09:10:55.361",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676643,1738055455371,-500.0,0.00019498,2,"2025-01-28T09:10:55.371",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676644,1738055455380,-500.0,0.00019498,2,"2025-01-28T09:10:55.380",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676645,1738055455389,-500.0,0.00019498,2,"2025-01-28T09:10:55.389",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676646,1738055455398,-500.0,0.00019498,2,"2025-01-28T09:10:55.398",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676647,1738055455407,-500.0,0.00019498,2,"2025-01-28T09:10:55.407",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676648,1738055455416,-519.04,0.00019498,2,"2025-01-28T09:10:55.416",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676649,1738055455426,-519.04,0.00019498,2,"2025-01-28T09:10:55.426",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676650,1738055455435,-519.04,0.00019498,2,"2025-01-28T09:10:55.435",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676651,1738055455444,-500.0,0.00019498,2,"2025-01-28T09:10:55.444",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676652,1738055455453,-500.0,0.00019498,2,"2025-01-28T09:10:55.453",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676653,1738055455462,-500.0,0.00019498,2,"2025-01-28T09:10:55.462",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676654,1738055455471,-500.0,0.00019498,2,"2025-01-28T09:10:55.471",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676655,1738055455480,-500.0,0.00019498,2,"2025-01-28T09:10:55.480",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676656,1738055455490,-550.18,0.00019498,2,"2025-01-28T09:10:55.490",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676657,1738055455499,-500.0,0.00019498,2,"2025-01-28T09:10:55.499",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676658,1738055455508,-500.0,0.00019498,2,"2025-01-28T09:10:55.508",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676659,1738055455518,-500.0,0.00019498,2,"2025-01-28T09:10:55.518",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676660,1738055455527,-500.0,0.00019498,2,"2025-01-28T09:10:55.527",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676661,1738055455536,-500.0,0.00019498,2,"2025-01-28T09:10:55.536",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676662,1738055455546,-500.0,0.00019498,2,"2025-01-28T09:10:55.546",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676663,1738055455555,-500.0,0.00019498,2,"2025-01-28T09:10:55.555",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676664,1738055455564,-576.68,0.00019498,2,"2025-01-28T09:10:55.564",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676665,1738055455574,-576.68,0.00019498,2,"2025-01-28T09:10:55.574",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676666,1738055455583,-576.68,0.00019498,2,"2025-01-28T09:10:55.583",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676667,1738055455592,-503.25071853,0.00019498,2,"2025-01-28T09:10:55.592",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676668,1738055455601,-500.0,0.00019498,2,"2025-01-28T09:10:55.601",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676669,1738055455611,-500.0,0.00019498,2,"2025-01-28T09:10:55.611",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676670,1738055455620,-500.0,0.00019498,2,"2025-01-28T09:10:55.620",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676671,1738055455629,-500.0,0.00019498,2,"2025-01-28T09:10:55.629",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676672,1738055455638,-530.95622019,0.00019498,2,"2025-01-28T09:10:55.638",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676673,1738055455647,-500.0,0.00019498,2,"2025-01-28T09:10:55.647",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676674,1738055455656,-500.0,0.00019498,2,"2025-01-28T09:10:55.656",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676675,1738055455665,-500.0,0.00019498,2,"2025-01-28T09:10:55.665",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676676,1738055455674,-500.0,0.00019498,2,"2025-01-28T09:10:55.674",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676677,1738055455683,-500.0,0.00019498,2,"2025-01-28T09:10:55.683",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676678,1738055455692,-500.0,0.00019498,2,"2025-01-28T09:10:55.692",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676679,1738055455702,-500.0,0.00019498,2,"2025-01-28T09:10:55.702",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676680,1738055455711,-500.0,0.00019498,2,"2025-01-28T09:10:55.711",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676681,1738055455721,-500.0,0.00019498,2,"2025-01-28T09:10:55.721",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676682,1738055455730,-500.0,0.00019498,2,"2025-01-28T09:10:55.730",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676683,1738055455740,-500.0,0.00019498,2,"2025-01-28T09:10:55.740",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676684,1738055455748,-500.0,0.00019498,2,"2025-01-28T09:10:55.748",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676685,1738055455757,-500.0,0.00019498,2,"2025-01-28T09:10:55.757",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676686,1738055455767,-500.0,0.00019498,2,"2025-01-28T09:10:55.767",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676687,1738055455776,-500.0,0.00019498,2,"2025-01-28T09:10:55.776",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676688,1738055455785,-500.0,0.00019498,2,"2025-01-28T09:10:55.785",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676689,1738055455794,-500.0,0.00019498,2,"2025-01-28T09:10:55.794",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676690,1738055455803,-500.0,0.00019498,2,"2025-01-28T09:10:55.803",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676691,1738055455812,-500.0,0.00019498,2,"2025-01-28T09:10:55.812",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676692,1738055455821,-500.0,0.00019498,2,"2025-01-28T09:10:55.821",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676693,1738055455830,-500.0,0.00019498,2,"2025-01-28T09:10:55.830",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676694,1738055455839,-500.0,0.00019498,2,"2025-01-28T09:10:55.839",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676695,1738055455848,-500.0,0.00019498,2,"2025-01-28T09:10:55.848",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676696,1738055455857,-500.0,0.00019498,2,"2025-01-28T09:10:55.857",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676697,1738055455866,-500.0,0.00019498,2,"2025-01-28T09:10:55.866",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676698,1738055455875,-500.0,0.00019498,2,"2025-01-28T09:10:55.875",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676699,1738055455884,-500.0,0.00019498,2,"2025-01-28T09:10:55.884",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676700,1738055455893,-500.0,0.00019498,2,"2025-01-28T09:10:55.893",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676701,1738055455902,-500.0,0.00019498,2,"2025-01-28T09:10:55.902",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676702,1738055455911,-500.0,0.00019498,2,"2025-01-28T09:10:55.911",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676703,1738055455920,-216.82840875,0.00019498,2,"2025-01-28T09:10:55.920",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676704,1738055455929,-500.0,0.00019498,2,"2025-01-28T09:10:55.929",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676705,1738055455939,-500.0,0.00019498,2,"2025-01-28T09:10:55.939",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676706,1738055455947,-500.0,0.00019498,2,"2025-01-28T09:10:55.947",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676707,1738055455956,-511.46995754,0.00019498,2,"2025-01-28T09:10:55.956",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676708,1738055455966,-561.83,0.00019498,2,"2025-01-28T09:10:55.966",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676709,1738055455975,-561.83,0.00019498,2,"2025-01-28T09:10:55.975",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676710,1738055455986,-561.83,0.00019498,2,"2025-01-28T09:10:55.986",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676711,1738055455996,-500.0,0.00019498,2,"2025-01-28T09:10:55.996",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676712,1738055456006,-663.79,0.00019498,2,"2025-01-28T09:10:56.006",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676713,1738055456016,-500.0,0.00019498,2,"2025-01-28T09:10:56.016",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676714,1738055456026,-500.0,0.00019498,2,"2025-01-28T09:10:56.026",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676715,1738055456035,-663.79,0.00019498,2,"2025-01-28T09:10:56.035",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676716,1738055456045,-500.0,0.00019498,2,"2025-01-28T09:10:56.045",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676717,1738055456055,-663.79,0.00019498,2,"2025-01-28T09:10:56.055",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676718,1738055456066,-500.0,0.00019498,2,"2025-01-28T09:10:56.066",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676719,1738055456077,-500.0,0.00019498,2,"2025-01-28T09:10:56.077",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676720,1738055456086,-500.0,0.00019498,2,"2025-01-28T09:10:56.086",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676721,1738055456095,-500.0,0.00019498,2,"2025-01-28T09:10:56.095",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676722,1738055456104,-500.0,0.00019498,2,"2025-01-28T09:10:56.104",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676723,1738055456114,-500.0,0.00019498,2,"2025-01-28T09:10:56.114",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676724,1738055456123,-500.0,0.00019498,2,"2025-01-28T09:10:56.123",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676725,1738055456132,-590.47,0.00019498,2,"2025-01-28T09:10:56.132",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676726,1738055456142,-590.47,0.00019498,2,"2025-01-28T09:10:56.142",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676727,1738055456152,-590.47,0.00019498,2,"2025-01-28T09:10:56.152",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676728,1738055456161,-555.18,0.00019498,2,"2025-01-28T09:10:56.161",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676729,1738055456170,-555.18,0.00019498,2,"2025-01-28T09:10:56.170",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676730,1738055456179,-555.18,0.00019498,2,"2025-01-28T09:10:56.179",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676731,1738055456188,-500.0,0.00019498,2,"2025-01-28T09:10:56.188",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676732,1738055456197,-555.18,0.00019498,2,"2025-01-28T09:10:56.197",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676733,1738055456206,-500.0,0.00019498,2,"2025-01-28T09:10:56.206",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676734,1738055456215,-555.18,0.00019498,2,"2025-01-28T09:10:56.215",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676735,1738055456224,-500.0,0.00019498,2,"2025-01-28T09:10:56.224",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676736,1738055456233,-500.0,0.00019498,2,"2025-01-28T09:10:56.233",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676737,1738055456243,-500.0,0.00019498,2,"2025-01-28T09:10:56.243",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676738,1738055456253,-500.0,0.00019498,2,"2025-01-28T09:10:56.253",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676739,1738055456262,-500.0,0.00019498,2,"2025-01-28T09:10:56.262",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676740,1738055456271,-500.0,0.00019498,2,"2025-01-28T09:10:56.271",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676741,1738055456279,-500.0,0.00019498,2,"2025-01-28T09:10:56.279",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676742,1738055456288,-500.0,0.00019498,2,"2025-01-28T09:10:56.288",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676743,1738055456297,-500.0,0.00019498,2,"2025-01-28T09:10:56.297",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676744,1738055456306,-500.0,0.00019498,2,"2025-01-28T09:10:56.306",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676745,1738055456315,-500.0,0.00019498,2,"2025-01-28T09:10:56.315",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676746,1738055456324,-500.0,0.00019498,2,"2025-01-28T09:10:56.324",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676747,1738055456333,-500.0,0.00019498,2,"2025-01-28T09:10:56.333",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676748,1738055456342,-500.0,0.00019498,2,"2025-01-28T09:10:56.342",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676749,1738055456351,-500.0,0.00019498,2,"2025-01-28T09:10:56.351",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676750,1738055456360,-500.0,0.00019498,2,"2025-01-28T09:10:56.360",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676751,1738055456368,-500.0,0.00019498,2,"2025-01-28T09:10:56.368",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676752,1738055456377,-500.0,0.00019498,2,"2025-01-28T09:10:56.377",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676753,1738055456386,-666.09,0.00019498,2,"2025-01-28T09:10:56.386",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676754,1738055456395,-666.09,0.00019498,2,"2025-01-28T09:10:56.395",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676755,1738055456404,-666.09,0.00019498,2,"2025-01-28T09:10:56.404",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676756,1738055456413,-500.0,0.00019498,2,"2025-01-28T09:10:56.413",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676757,1738055456422,-500.0,0.00019498,2,"2025-01-28T09:10:56.422",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676758,1738055456430,-500.0,0.00019498,2,"2025-01-28T09:10:56.430",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676759,1738055456439,-500.0,0.00019498,2,"2025-01-28T09:10:56.439",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676760,1738055456448,-500.0,0.00019498,2,"2025-01-28T09:10:56.448",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676761,1738055456457,-500.0,0.00019498,2,"2025-01-28T09:10:56.457",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676762,1738055456465,-500.0,0.00019498,2,"2025-01-28T09:10:56.465",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676763,1738055456474,-500.0,0.00019498,2,"2025-01-28T09:10:56.474",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676764,1738055456483,-500.0,0.00019498,2,"2025-01-28T09:10:56.483",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676765,1738055456492,-506.02673733,0.00019498,2,"2025-01-28T09:10:56.492",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676766,1738055456605,-198.4501426,0.00019498,2,"2025-01-28T09:10:56.605",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676767,1738055456614,-509.39728153,0.00019498,2,"2025-01-28T09:10:56.614",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676768,1738055456623,-992.18,0.00019498,2,"2025-01-28T09:10:56.623",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676769,1738055456631,-992.18,0.00019498,2,"2025-01-28T09:10:56.631",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676770,1738055456640,-992.18,0.00019498,2,"2025-01-28T09:10:56.640",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676771,1738055456649,-210.32371527,0.00019498,2,"2025-01-28T09:10:56.649",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676772,1738055456658,-500.0,0.00019498,2,"2025-01-28T09:10:56.658",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676773,1738055456667,-763.71,0.00019498,2,"2025-01-28T09:10:56.667",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676774,1738055456676,-500.0,0.00019498,2,"2025-01-28T09:10:56.676",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676775,1738055456685,-500.0,0.00019498,2,"2025-01-28T09:10:56.685",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676776,1738055456694,-763.71,0.00019498,2,"2025-01-28T09:10:56.694",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676777,1738055456703,-500.0,0.00019498,2,"2025-01-28T09:10:56.703",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676778,1738055456711,-763.71,0.00019498,2,"2025-01-28T09:10:56.711",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676779,1738055456720,-500.0,0.00019498,2,"2025-01-28T09:10:56.720",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676780,1738055456729,-849.51,0.00019498,2,"2025-01-28T09:10:56.729",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676781,1738055456738,-849.51,0.00019498,2,"2025-01-28T09:10:56.738",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676782,1738055456747,-849.51,0.00019498,2,"2025-01-28T09:10:56.747",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676783,1738055456757,-849.51,0.00019498,2,"2025-01-28T09:10:56.757",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676784,1738055456766,-849.51,0.00019498,2,"2025-01-28T09:10:56.766",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676785,1738055456775,-500.0,0.00019498,2,"2025-01-28T09:10:56.775",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676786,1738055456784,-500.0,0.00019498,2,"2025-01-28T09:10:56.784",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676787,1738055456793,-500.0,0.00019498,2,"2025-01-28T09:10:56.793",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676788,1738055456802,-698.05,0.00019498,2,"2025-01-28T09:10:56.802",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676789,1738055456811,-698.05,0.00019498,2,"2025-01-28T09:10:56.811",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676790,1738055456820,-698.05,0.00019498,2,"2025-01-28T09:10:56.820",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676791,1738055456829,-669.72,0.00019498,2,"2025-01-28T09:10:56.829",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676792,1738055456838,-669.72,0.00019498,2,"2025-01-28T09:10:56.838",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676793,1738055456848,-669.72,0.00019498,2,"2025-01-28T09:10:56.848",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676794,1738055456857,-500.0,0.00019498,2,"2025-01-28T09:10:56.857",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676795,1738055456866,-500.0,0.00019498,2,"2025-01-28T09:10:56.866",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676796,1738055456875,-500.0,0.00019498,2,"2025-01-28T09:10:56.875",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676797,1738055456884,-500.0,0.00019498,2,"2025-01-28T09:10:56.884",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676798,1738055456893,-500.0,0.00019498,2,"2025-01-28T09:10:56.893",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676799,1738055456901,-500.0,0.00019498,2,"2025-01-28T09:10:56.901",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676800,1738055456911,-500.0,0.00019498,2,"2025-01-28T09:10:56.911",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676801,1738055456920,-500.0,0.00019498,2,"2025-01-28T09:10:56.920",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676802,1738055456929,-500.0,0.00019498,2,"2025-01-28T09:10:56.929",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676803,1738055456939,-690.57,0.00019498,2,"2025-01-28T09:10:56.939",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676804,1738055456948,-690.57,0.00019498,2,"2025-01-28T09:10:56.948",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676805,1738055456957,-690.57,0.00019498,2,"2025-01-28T09:10:56.957",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676806,1738055456966,-837.72,0.00019498,2,"2025-01-28T09:10:56.966",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676807,1738055456975,-837.72,0.00019498,2,"2025-01-28T09:10:56.975",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676808,1738055456983,-837.72,0.00019498,2,"2025-01-28T09:10:56.983",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676809,1738055456992,-500.0,0.00019498,2,"2025-01-28T09:10:56.992",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676810,1738055457001,-496.5617922,0.00019498,2,"2025-01-28T09:10:57.001",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676811,1738055457010,-500.0,0.00019498,2,"2025-01-28T09:10:57.010",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676812,1738055457019,-500.0,0.00019498,2,"2025-01-28T09:10:57.019",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676813,1738055457028,-500.0,0.00019498,2,"2025-01-28T09:10:57.028",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676814,1738055457037,-500.0,0.00019498,2,"2025-01-28T09:10:57.037",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676815,1738055457047,-500.0,0.00019498,2,"2025-01-28T09:10:57.047",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676816,1738055457055,-500.0,0.00019498,2,"2025-01-28T09:10:57.055",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676817,1738055457066,-500.0,0.00019498,2,"2025-01-28T09:10:57.066",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676818,1738055457075,-500.0,0.00019498,2,"2025-01-28T09:10:57.075",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676819,1738055457084,-1313.55,0.00019498,2,"2025-01-28T09:10:57.084",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676820,1738055457093,-1313.55,0.00019498,2,"2025-01-28T09:10:57.093",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676821,1738055457102,-1313.55,0.00019498,2,"2025-01-28T09:10:57.102",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676822,1738055457113,-1313.55,0.00019498,2,"2025-01-28T09:10:57.113",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676823,1738055457122,-1313.55,0.00019498,2,"2025-01-28T09:10:57.122",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676824,1738055457131,-507.83029289,0.00019498,2,"2025-01-28T09:10:57.131",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676825,1738055457141,-500.0,0.00019498,2,"2025-01-28T09:10:57.141",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676826,1738055457150,-500.0,0.00019498,2,"2025-01-28T09:10:57.150",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676827,1738055457159,-500.0,0.00019498,2,"2025-01-28T09:10:57.159",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676828,1738055457167,-563.6,0.00019498,2,"2025-01-28T09:10:57.167",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676829,1738055457176,-500.0,0.00019498,2,"2025-01-28T09:10:57.176",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676830,1738055457185,-500.0,0.00019498,2,"2025-01-28T09:10:57.185",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676831,1738055457194,-500.0,0.00019498,2,"2025-01-28T09:10:57.194",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676832,1738055457203,-500.0,0.00019498,2,"2025-01-28T09:10:57.203",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676833,1738055457212,-463.04047104,0.00019498,2,"2025-01-28T09:10:57.212",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676834,1738055457221,-1075.34,0.00019498,2,"2025-01-28T09:10:57.221",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676835,1738055457230,-1075.34,0.00019498,2,"2025-01-28T09:10:57.230",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676836,1738055457239,-1075.34,0.00019498,2,"2025-01-28T09:10:57.239",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676837,1738055457248,-806.53,0.00019498,2,"2025-01-28T09:10:57.248",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676838,1738055457257,-806.53,0.00019498,2,"2025-01-28T09:10:57.257",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676839,1738055457267,-806.53,0.00019498,2,"2025-01-28T09:10:57.267",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676840,1738055457275,-806.53,0.00019498,2,"2025-01-28T09:10:57.275",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676841,1738055457284,-806.53,0.00019498,2,"2025-01-28T09:10:57.284",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676842,1738055457293,-582.38,0.00019498,2,"2025-01-28T09:10:57.293",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676843,1738055457302,-582.38,0.00019498,2,"2025-01-28T09:10:57.302",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676844,1738055457311,-582.38,0.00019498,2,"2025-01-28T09:10:57.311",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676845,1738055457320,-500.0,0.00019498,2,"2025-01-28T09:10:57.320",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676846,1738055457329,-544.05,0.00019498,2,"2025-01-28T09:10:57.329",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676847,1738055457338,-500.0,0.00019498,2,"2025-01-28T09:10:57.338",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676848,1738055457347,-544.05,0.00019498,2,"2025-01-28T09:10:57.347",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676849,1738055457356,-495.81276616,0.00019498,2,"2025-01-28T09:10:57.356",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676850,1738055457365,-544.05,0.00019498,2,"2025-01-28T09:10:57.365",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676851,1738055457375,-500.0,0.00019498,2,"2025-01-28T09:10:57.375",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676852,1738055457384,-500.0,0.00019498,2,"2025-01-28T09:10:57.384",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676853,1738055457393,-500.0,0.00019498,2,"2025-01-28T09:10:57.393",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676854,1738055457402,-353.96488509,0.00019498,2,"2025-01-28T09:10:57.402",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676855,1738055457411,-500.0,0.00019498,2,"2025-01-28T09:10:57.411",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676856,1738055457420,-500.0,0.00019498,2,"2025-01-28T09:10:57.420",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676857,1738055457429,-500.0,0.00019498,2,"2025-01-28T09:10:57.429",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676858,1738055457438,-500.0,0.00019498,2,"2025-01-28T09:10:57.438",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676859,1738055457447,-500.0,0.00019498,2,"2025-01-28T09:10:57.447",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676860,1738055457455,-500.0,0.00019498,2,"2025-01-28T09:10:57.455",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676861,1738055457465,-500.0,0.00019498,2,"2025-01-28T09:10:57.465",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676862,1738055457474,-500.0,0.00019498,2,"2025-01-28T09:10:57.474",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676863,1738055457484,-500.0,0.00019498,2,"2025-01-28T09:10:57.484",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676864,1738055457493,-500.0,0.00019498,2,"2025-01-28T09:10:57.493",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676865,1738055457502,-500.0,0.00019498,2,"2025-01-28T09:10:57.502",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676866,1738055457511,-500.0,0.00019498,2,"2025-01-28T09:10:57.511",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676867,1738055457520,-500.0,0.00019498,2,"2025-01-28T09:10:57.520",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676868,1738055457529,-500.0,0.00019498,2,"2025-01-28T09:10:57.529",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676869,1738055457538,-500.0,0.00019498,2,"2025-01-28T09:10:57.538",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676870,1738055457547,-665.32,0.00019498,2,"2025-01-28T09:10:57.547",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676871,1738055457556,-665.32,0.00019498,2,"2025-01-28T09:10:57.556",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676872,1738055457566,-665.32,0.00019498,2,"2025-01-28T09:10:57.566",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676873,1738055457575,-504.82664645,0.00019498,2,"2025-01-28T09:10:57.575",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676874,1738055457584,-500.0,0.00019498,2,"2025-01-28T09:10:57.584",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676875,1738055457593,-500.0,0.00019498,2,"2025-01-28T09:10:57.593",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676876,1738055457602,-500.0,0.00019498,2,"2025-01-28T09:10:57.602",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676877,1738055457612,-502.65892583,0.00019498,2,"2025-01-28T09:10:57.612",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676878,1738055457621,-500.0,0.00019498,2,"2025-01-28T09:10:57.621",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676879,1738055457630,-500.0,0.00019498,2,"2025-01-28T09:10:57.630",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676880,1738055457639,-500.0,0.00019498,2,"2025-01-28T09:10:57.639",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676881,1738055457648,-500.0,0.00019498,2,"2025-01-28T09:10:57.648",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676882,1738055457658,-500.0,0.00019498,2,"2025-01-28T09:10:57.658",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676883,1738055457667,-510.76101793,0.00019498,2,"2025-01-28T09:10:57.667",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676884,1738055457676,-500.0,0.00019498,2,"2025-01-28T09:10:57.676",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676885,1738055457685,-500.0,0.00019498,2,"2025-01-28T09:10:57.685",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676886,1738055457694,-500.0,0.00019498,2,"2025-01-28T09:10:57.694",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676887,1738055457703,-500.0,0.00019498,2,"2025-01-28T09:10:57.703",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676888,1738055457713,-500.0,0.00019498,2,"2025-01-28T09:10:57.713",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676889,1738055457723,-503.76511353,0.00019498,2,"2025-01-28T09:10:57.723",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676890,1738055457731,-500.0,0.00019498,2,"2025-01-28T09:10:57.731",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676891,1738055457741,-500.0,0.00019498,2,"2025-01-28T09:10:57.741",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676892,1738055457750,-500.0,0.00019498,2,"2025-01-28T09:10:57.750",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676893,1738055457759,-500.0,0.00019498,2,"2025-01-28T09:10:57.759",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676894,1738055457770,-500.0,0.00019498,2,"2025-01-28T09:10:57.770",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676895,1738055457780,-500.0,0.00019498,2,"2025-01-28T09:10:57.780",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676896,1738055457789,-500.0,0.00019498,2,"2025-01-28T09:10:57.789",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676897,1738055457798,-500.0,0.00019498,2,"2025-01-28T09:10:57.798",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676898,1738055457807,-500.0,0.00019498,2,"2025-01-28T09:10:57.807",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676899,1738055457817,-500.0,0.00019498,2,"2025-01-28T09:10:57.817",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676900,1738055457826,-500.0,0.00019498,2,"2025-01-28T09:10:57.826",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676901,1738055457835,-500.0,0.00019498,2,"2025-01-28T09:10:57.835",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676902,1738055457845,-500.0,0.00019498,2,"2025-01-28T09:10:57.845",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676903,1738055457855,-500.0,0.00019498,2,"2025-01-28T09:10:57.855",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676904,1738055457865,-500.0,0.00019498,2,"2025-01-28T09:10:57.865",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676905,1738055457875,-505.10416378,0.00019498,2,"2025-01-28T09:10:57.875",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676906,1738055457884,-500.0,0.00019498,2,"2025-01-28T09:10:57.884",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676907,1738055457894,-500.0,0.00019498,2,"2025-01-28T09:10:57.894",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676908,1738055457904,-500.0,0.00019498,2,"2025-01-28T09:10:57.904",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676909,1738055457914,-500.0,0.00019498,2,"2025-01-28T09:10:57.914",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676910,1738055457924,-500.0,0.00019498,2,"2025-01-28T09:10:57.924",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676911,1738055457933,-500.0,0.00019498,2,"2025-01-28T09:10:57.933",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676912,1738055457942,-500.0,0.00019498,2,"2025-01-28T09:10:57.942",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676913,1738055457952,-500.0,0.00019498,2,"2025-01-28T09:10:57.952",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676914,1738055457961,-307.56,0.00019498,2,"2025-01-28T09:10:57.961",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676915,1738055457971,-558.3600305,0.00019498,2,"2025-01-28T09:10:57.971",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676916,1738055457980,-500.0,0.00019498,2,"2025-01-28T09:10:57.980",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676917,1738055457990,-500.0,0.00019498,2,"2025-01-28T09:10:57.990",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676918,1738055457999,-500.32287181,0.00019498,2,"2025-01-28T09:10:57.999",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676919,1738055458008,-547.44,0.00019498,2,"2025-01-28T09:10:58.008",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676920,1738055458017,-547.44,0.00019498,2,"2025-01-28T09:10:58.017",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676921,1738055458027,-547.44,0.00019498,2,"2025-01-28T09:10:58.027",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676922,1738055458036,-500.0,0.00019498,2,"2025-01-28T09:10:58.036",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676923,1738055458045,-507.93211071,0.00019498,2,"2025-01-28T09:10:58.045",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676924,1738055458055,-500.0,0.00019498,2,"2025-01-28T09:10:58.055",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676925,1738055458065,-500.0,0.00019498,2,"2025-01-28T09:10:58.065",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676926,1738055458076,-500.0,0.00019498,2,"2025-01-28T09:10:58.076",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676927,1738055458086,-500.0,0.00019498,2,"2025-01-28T09:10:58.086",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676928,1738055458095,-500.0,0.00019498,2,"2025-01-28T09:10:58.095",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676929,1738055458104,-500.0,0.00019498,2,"2025-01-28T09:10:58.104",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676930,1738055458114,-500.0,0.00019498,2,"2025-01-28T09:10:58.114",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676931,1738055458124,-500.0,0.00019498,2,"2025-01-28T09:10:58.124",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676932,1738055458133,-500.0,0.00019498,2,"2025-01-28T09:10:58.133",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676933,1738055458143,-511.12176106,0.00019498,2,"2025-01-28T09:10:58.143",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676934,1738055458153,-559.8,0.00019498,2,"2025-01-28T09:10:58.153",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676935,1738055458162,-559.8,0.00019498,2,"2025-01-28T09:10:58.162",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676936,1738055458171,-559.8,0.00019498,2,"2025-01-28T09:10:58.171",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676937,1738055458181,-500.0,0.00019498,2,"2025-01-28T09:10:58.181",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676938,1738055458190,-217.19354548,0.00019498,2,"2025-01-28T09:10:58.190",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676939,1738055458199,-500.0,0.00019498,2,"2025-01-28T09:10:58.199",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676940,1738055458208,-500.0,0.00019498,2,"2025-01-28T09:10:58.208",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676941,1738055458217,-500.0,0.00019498,2,"2025-01-28T09:10:58.217",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676942,1738055458227,-500.0,0.00019498,2,"2025-01-28T09:10:58.227",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676943,1738055458236,-500.0,0.00019498,2,"2025-01-28T09:10:58.236",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676944,1738055458246,-500.0,0.00019498,2,"2025-01-28T09:10:58.246",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676945,1738055458256,-500.0,0.00019498,2,"2025-01-28T09:10:58.256",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676946,1738055458265,-500.0,0.00019498,2,"2025-01-28T09:10:58.265",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676947,1738055458275,-500.0,0.00019498,2,"2025-01-28T09:10:58.275",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676948,1738055458284,-500.0,0.00019498,2,"2025-01-28T09:10:58.284",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676949,1738055458294,-500.0,0.00019498,2,"2025-01-28T09:10:58.294",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676950,1738055458304,-500.0,0.00019498,2,"2025-01-28T09:10:58.304",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676951,1738055458313,-500.0,0.00019498,2,"2025-01-28T09:10:58.313",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676952,1738055458323,-500.0,0.00019498,2,"2025-01-28T09:10:58.323",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676953,1738055458333,-500.0,0.00019498,2,"2025-01-28T09:10:58.333",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676954,1738055458342,-502.46743198,0.00019498,2,"2025-01-28T09:10:58.342",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676955,1738055458452,-500.0,0.00019498,2,"2025-01-28T09:10:58.452",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676956,1738055458462,-500.0,0.00019498,2,"2025-01-28T09:10:58.462",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676957,1738055458472,-500.0,0.00019498,2,"2025-01-28T09:10:58.472",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676958,1738055458481,-500.0,0.00019498,2,"2025-01-28T09:10:58.481",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676959,1738055458490,-500.0,0.00019498,2,"2025-01-28T09:10:58.490",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676960,1738055458500,-500.0,0.00019498,2,"2025-01-28T09:10:58.500",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676961,1738055458509,-190.190163,0.00019498,2,"2025-01-28T09:10:58.509",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676962,1738055458519,-500.0,0.00019498,2,"2025-01-28T09:10:58.519",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676963,1738055458528,-500.0,0.00019498,2,"2025-01-28T09:10:58.528",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676964,1738055458537,-500.0,0.00019498,2,"2025-01-28T09:10:58.537",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676965,1738055458547,-190.190163,0.00019498,2,"2025-01-28T09:10:58.547",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676966,1738055458556,-500.0,0.00019498,2,"2025-01-28T09:10:58.556",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676967,1738055458566,-151.0,0.00019498,2,"2025-01-28T09:10:58.566",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676968,1738055458575,-500.0,0.00019498,2,"2025-01-28T09:10:58.575",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676969,1738055458585,-500.0,0.00019498,2,"2025-01-28T09:10:58.585",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676970,1738055458594,-500.0,0.00019498,2,"2025-01-28T09:10:58.594",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676971,1738055458603,-500.0,0.00019498,2,"2025-01-28T09:10:58.603",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676972,1738055458612,-500.0,0.00019498,2,"2025-01-28T09:10:58.612",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676973,1738055458622,-500.0,0.00019498,2,"2025-01-28T09:10:58.622",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676974,1738055458632,-500.0,0.00019498,2,"2025-01-28T09:10:58.632",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676975,1738055458641,-500.0,0.00019498,2,"2025-01-28T09:10:58.641",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676976,1738055458650,-500.0,0.00019498,2,"2025-01-28T09:10:58.650",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676977,1738055458659,-500.0,0.00019498,2,"2025-01-28T09:10:58.659",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676978,1738055458669,-500.0,0.00019498,2,"2025-01-28T09:10:58.669",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676979,1738055458678,-500.0,0.00019498,2,"2025-01-28T09:10:58.678",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676980,1738055458687,-500.0,0.00019498,2,"2025-01-28T09:10:58.687",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676981,1738055458696,-500.0,0.00019498,2,"2025-01-28T09:10:58.696",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676982,1738055458705,-500.0,0.00019498,2,"2025-01-28T09:10:58.705",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676983,1738055458715,-500.0,0.00019498,2,"2025-01-28T09:10:58.715",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676984,1738055458724,-500.0,0.00019498,2,"2025-01-28T09:10:58.724",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676985,1738055458733,-500.0,0.00019498,2,"2025-01-28T09:10:58.733",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676986,1738055458743,-500.0,0.00019498,2,"2025-01-28T09:10:58.743",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676987,1738055458752,-628.60992488,0.00019498,2,"2025-01-28T09:10:58.752",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676988,1738055458761,-500.0,0.00019498,2,"2025-01-28T09:10:58.761",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676989,1738055458771,-500.0,0.00019498,2,"2025-01-28T09:10:58.771",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676990,1738055458780,-500.0,0.00019498,2,"2025-01-28T09:10:58.780",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676991,1738055458789,-500.0,0.00019498,2,"2025-01-28T09:10:58.789",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676992,1738055458798,-500.0,0.00019498,2,"2025-01-28T09:10:58.798",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676993,1738055458810,-500.0,0.00019498,2,"2025-01-28T09:10:58.810",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676994,1738055458819,-500.0,0.00019498,2,"2025-01-28T09:10:58.819",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676995,1738055458828,-500.0,0.00019498,2,"2025-01-28T09:10:58.828",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676996,1738055458837,-500.0,0.00019498,2,"2025-01-28T09:10:58.837",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676997,1738055458846,-271.8463895,0.00019498,2,"2025-01-28T09:10:58.846",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676998,1738055458855,-174.216112,0.00019498,2,"2025-01-28T09:10:58.855",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350676999,1738055458864,-500.0,0.00019498,2,"2025-01-28T09:10:58.864",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677000,1738055458873,-500.0,0.00019498,2,"2025-01-28T09:10:58.873",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677001,1738055458885,-500.0,0.00019498,2,"2025-01-28T09:10:58.885",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677002,1738055458894,-500.0,0.00019498,2,"2025-01-28T09:10:58.894",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677003,1738055458903,-500.0,0.00019498,2,"2025-01-28T09:10:58.903",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677004,1738055458912,-500.0,0.00019498,2,"2025-01-28T09:10:58.912",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677005,1738055458921,-393.64147878,0.00019498,2,"2025-01-28T09:10:58.921",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677006,1738055458930,-500.0,0.00019498,2,"2025-01-28T09:10:58.930",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677007,1738055458939,-500.0,0.00019498,2,"2025-01-28T09:10:58.939",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677008,1738055458948,-500.0,0.00019498,2,"2025-01-28T09:10:58.948",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677009,1738055458957,-500.0,0.00019498,2,"2025-01-28T09:10:58.957",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677010,1738055458966,-500.0,0.00019498,2,"2025-01-28T09:10:58.966",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677011,1738055458975,-500.0,0.00019498,2,"2025-01-28T09:10:58.975",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677012,1738055458984,-500.0,0.00019498,2,"2025-01-28T09:10:58.984",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677013,1738055458995,-500.0,0.00019498,2,"2025-01-28T09:10:58.995",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677014,1738055459005,-500.0,0.00019498,2,"2025-01-28T09:10:59.005",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677015,1738055459014,-500.0,0.00019498,2,"2025-01-28T09:10:59.014",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677016,1738055459023,-753.55,0.00019498,2,"2025-01-28T09:10:59.023",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677017,1738055459032,-547.41125345,0.00019498,2,"2025-01-28T09:10:59.032",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677018,1738055459042,-753.55,0.00019498,2,"2025-01-28T09:10:59.042",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677019,1738055459051,-753.55,0.00019498,2,"2025-01-28T09:10:59.051",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677020,1738055459061,-173.333166,0.00019498,2,"2025-01-28T09:10:59.061",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677021,1738055459073,-500.0,0.00019498,2,"2025-01-28T09:10:59.073",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677022,1738055459082,-500.0,0.00019498,2,"2025-01-28T09:10:59.082",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677023,1738055459091,-500.0,0.00019498,2,"2025-01-28T09:10:59.091",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677024,1738055459100,-500.0,0.00019498,2,"2025-01-28T09:10:59.100",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677025,1738055459110,-515.65695844,0.00019498,2,"2025-01-28T09:10:59.110",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677026,1738055459119,-635.3,0.00019498,2,"2025-01-28T09:10:59.119",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677027,1738055459129,-500.0,0.00019498,2,"2025-01-28T09:10:59.129",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677028,1738055459140,-635.3,0.00019498,2,"2025-01-28T09:10:59.140",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677029,1738055459148,-500.0,0.00019498,2,"2025-01-28T09:10:59.148",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677030,1738055459157,-635.3,0.00019498,2,"2025-01-28T09:10:59.157",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677031,1738055459167,-500.0,0.00019498,2,"2025-01-28T09:10:59.167",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677032,1738055459176,-173.333166,0.00019498,2,"2025-01-28T09:10:59.176",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677033,1738055459185,-635.3,0.00019498,2,"2025-01-28T09:10:59.185",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677034,1738055459194,-635.3,0.00019498,2,"2025-01-28T09:10:59.194",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677035,1738055459203,-500.0,0.00019498,2,"2025-01-28T09:10:59.203",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677036,1738055459212,-151.0,0.00019498,2,"2025-01-28T09:10:59.212",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677037,1738055459222,-500.0,0.00019498,2,"2025-01-28T09:10:59.222",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677038,1738055459232,-500.0,0.00019498,2,"2025-01-28T09:10:59.232",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677039,1738055459241,-151.0,0.00019498,2,"2025-01-28T09:10:59.241",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677040,1738055459250,-500.0,0.00019498,2,"2025-01-28T09:10:59.250",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677041,1738055459259,-500.0,0.00019498,2,"2025-01-28T09:10:59.259",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677042,1738055459269,-500.0,0.00019498,2,"2025-01-28T09:10:59.269",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677043,1738055459278,-374.8257195,0.00019498,2,"2025-01-28T09:10:59.278",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677044,1738055459287,-500.0,0.00019498,2,"2025-01-28T09:10:59.287",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677045,1738055459296,-511.16329097,0.00019498,2,"2025-01-28T09:10:59.296",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677046,1738055459305,-500.0,0.00019498,2,"2025-01-28T09:10:59.305",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677047,1738055459315,-500.0,0.00019498,2,"2025-01-28T09:10:59.315",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677048,1738055459324,-500.0,0.00019498,2,"2025-01-28T09:10:59.324",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677049,1738055459333,-500.0,0.00019498,2,"2025-01-28T09:10:59.333",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677050,1738055459342,-500.0,0.00019498,2,"2025-01-28T09:10:59.342",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677051,1738055459351,-500.0,0.00019498,2,"2025-01-28T09:10:59.351",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677052,1738055459362,-500.0,0.00019498,2,"2025-01-28T09:10:59.362",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677053,1738055459371,-500.0,0.00019498,2,"2025-01-28T09:10:59.371",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677054,1738055459381,-500.0,0.00019498,2,"2025-01-28T09:10:59.381",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677055,1738055459390,-512.05938015,0.00019498,2,"2025-01-28T09:10:59.390",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677056,1738055459399,-500.0,0.00019498,2,"2025-01-28T09:10:59.399",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677057,1738055459412,-500.0,0.00019498,2,"2025-01-28T09:10:59.412",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677058,1738055459420,-500.0,0.00019498,2,"2025-01-28T09:10:59.420",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677059,1738055459430,-515.14735242,0.00019498,2,"2025-01-28T09:10:59.430",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677060,1738055459439,-507.91992608,0.00019498,2,"2025-01-28T09:10:59.439",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677061,1738055459448,-1275.85,0.00019498,2,"2025-01-28T09:10:59.448",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677062,1738055459457,-151.0,0.00019498,2,"2025-01-28T09:10:59.457",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677063,1738055459466,-151.0,0.00019498,2,"2025-01-28T09:10:59.466",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677064,1738055459475,-1275.85,0.00019498,2,"2025-01-28T09:10:59.475",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677065,1738055459484,-1275.85,0.00019498,2,"2025-01-28T09:10:59.484",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677066,1738055459494,-500.0,0.00019498,2,"2025-01-28T09:10:59.494",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677067,1738055459503,-500.0,0.00019498,2,"2025-01-28T09:10:59.503",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677068,1738055459512,-500.0,0.00019498,2,"2025-01-28T09:10:59.512",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677069,1738055459521,-685.12,0.00019498,2,"2025-01-28T09:10:59.521",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677070,1738055459530,-685.12,0.00019498,2,"2025-01-28T09:10:59.530",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677071,1738055459539,-685.12,0.00019498,2,"2025-01-28T09:10:59.539",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677072,1738055459548,-685.12,0.00019498,2,"2025-01-28T09:10:59.548",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677073,1738055459558,-151.0,0.00019498,2,"2025-01-28T09:10:59.558",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677074,1738055459566,-685.12,0.00019498,2,"2025-01-28T09:10:59.566",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677075,1738055459575,-500.0,0.00019498,2,"2025-01-28T09:10:59.575",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677076,1738055459585,-500.0,0.00019498,2,"2025-01-28T09:10:59.585",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677077,1738055459594,-500.0,0.00019498,2,"2025-01-28T09:10:59.594",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677078,1738055459603,-500.0,0.00019498,2,"2025-01-28T09:10:59.603",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677079,1738055459612,-762.5,0.00019498,2,"2025-01-28T09:10:59.612",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677080,1738055459621,-500.0,0.00019498,2,"2025-01-28T09:10:59.621",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677081,1738055459629,-762.5,0.00019498,2,"2025-01-28T09:10:59.629",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677082,1738055459638,-500.0,0.00019498,2,"2025-01-28T09:10:59.638",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677083,1738055459647,-762.5,0.00019498,2,"2025-01-28T09:10:59.647",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677084,1738055459656,-500.0,0.00019498,2,"2025-01-28T09:10:59.656",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677085,1738055459665,-500.0,0.00019498,2,"2025-01-28T09:10:59.665",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677086,1738055459674,-500.0,0.00019498,2,"2025-01-28T09:10:59.674",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677087,1738055459683,-273.62,0.00019498,2,"2025-01-28T09:10:59.683",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677088,1738055459692,-500.0,0.00019498,2,"2025-01-28T09:10:59.692",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677089,1738055459702,-518.46250586,0.00019498,2,"2025-01-28T09:10:59.702",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677090,1738055459711,-1128.9,0.00019498,2,"2025-01-28T09:10:59.711",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677091,1738055459720,-1128.9,0.00019498,2,"2025-01-28T09:10:59.720",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677092,1738055459730,-1128.9,0.00019498,2,"2025-01-28T09:10:59.730",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677093,1738055459740,-1128.9,0.00019498,2,"2025-01-28T09:10:59.740",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677094,1738055459749,-1128.9,0.00019498,2,"2025-01-28T09:10:59.749",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677095,1738055459758,-500.0,0.00019498,2,"2025-01-28T09:10:59.758",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677096,1738055459767,-500.0,0.00019498,2,"2025-01-28T09:10:59.767",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677097,1738055459776,-500.0,0.00019498,2,"2025-01-28T09:10:59.776",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677098,1738055459785,-500.0,0.00019498,2,"2025-01-28T09:10:59.785",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677099,1738055459795,-500.0,0.00019498,2,"2025-01-28T09:10:59.795",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677100,1738055459804,-500.0,0.00019498,2,"2025-01-28T09:10:59.804",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677101,1738055459813,-500.0,0.00019498,2,"2025-01-28T09:10:59.813",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677102,1738055459822,-500.0,0.00019498,2,"2025-01-28T09:10:59.822",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677103,1738055459831,-500.0,0.00019498,2,"2025-01-28T09:10:59.831",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677104,1738055459840,-500.0,0.00019498,2,"2025-01-28T09:10:59.840",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677105,1738055459849,-500.0,0.00019498,2,"2025-01-28T09:10:59.849",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677106,1738055459858,-500.0,0.00019498,2,"2025-01-28T09:10:59.858",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677107,1738055459867,-500.0,0.00019498,2,"2025-01-28T09:10:59.867",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677108,1738055459876,-500.0,0.00019498,2,"2025-01-28T09:10:59.876",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677109,1738055459885,-500.0,0.00019498,2,"2025-01-28T09:10:59.885",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677110,1738055459894,-500.0,0.00019498,2,"2025-01-28T09:10:59.894",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677111,1738055459904,-500.0,0.00019498,2,"2025-01-28T09:10:59.904",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677112,1738055459912,-500.0,0.00019498,2,"2025-01-28T09:10:59.912",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677113,1738055459922,-500.0,0.00019498,2,"2025-01-28T09:10:59.922",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677114,1738055459931,-500.0,0.00019498,2,"2025-01-28T09:10:59.931",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677115,1738055459940,-500.0,0.00019498,2,"2025-01-28T09:10:59.940",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677116,1738055459950,-500.0,0.00019498,2,"2025-01-28T09:10:59.950",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677117,1738055459959,-500.0,0.00019498,2,"2025-01-28T09:10:59.959",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677118,1738055459969,-500.0,0.00019498,2,"2025-01-28T09:10:59.969",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677119,1738055459978,-500.0,0.00019498,2,"2025-01-28T09:10:59.978",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677120,1738055459987,-500.0,0.00019498,2,"2025-01-28T09:10:59.987",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677121,1738055459996,-500.0,0.00019498,2,"2025-01-28T09:10:59.996",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677122,1738055460007,-500.0,0.00019498,2,"2025-01-28T09:11:00.007",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677123,1738055460017,-500.0,0.00019498,2,"2025-01-28T09:11:00.017",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677124,1738055460027,-500.0,0.00019498,2,"2025-01-28T09:11:00.027",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677125,1738055460037,-500.0,0.00019498,2,"2025-01-28T09:11:00.037",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677126,1738055460047,-500.0,0.00019498,2,"2025-01-28T09:11:00.047",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677127,1738055460057,-536.16,0.00019498,2,"2025-01-28T09:11:00.057",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677128,1738055460070,-206.88948778,0.00019498,2,"2025-01-28T09:11:00.070",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677129,1738055460177,-500.0,0.00019498,2,"2025-01-28T09:11:00.177",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677130,1738055460187,-500.0,0.00019498,2,"2025-01-28T09:11:00.187",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677131,1738055460196,-500.0,0.00019498,2,"2025-01-28T09:11:00.196",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677132,1738055460206,-500.0,0.00019498,2,"2025-01-28T09:11:00.206",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677133,1738055460215,-500.0,0.00019498,2,"2025-01-28T09:11:00.215",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677134,1738055460225,-500.0,0.00019498,2,"2025-01-28T09:11:00.225",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677135,1738055460236,-500.0,0.00019498,2,"2025-01-28T09:11:00.236",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677136,1738055460246,-500.0,0.00019498,2,"2025-01-28T09:11:00.246",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677137,1738055460255,-500.0,0.00019498,2,"2025-01-28T09:11:00.255",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677138,1738055460264,-500.0,0.00019498,2,"2025-01-28T09:11:00.264",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677139,1738055460273,-500.0,0.00019498,2,"2025-01-28T09:11:00.273",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677140,1738055460283,-500.0,0.00019498,2,"2025-01-28T09:11:00.283",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677141,1738055460292,-728.8,0.00019498,2,"2025-01-28T09:11:00.292",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677142,1738055460301,-728.8,0.00019498,2,"2025-01-28T09:11:00.301",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677143,1738055460311,-728.8,0.00019498,2,"2025-01-28T09:11:00.311",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677144,1738055460320,-219.64951811,0.00019498,2,"2025-01-28T09:11:00.320",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677145,1738055460329,-500.0,0.00019498,2,"2025-01-28T09:11:00.329",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677146,1738055460339,-500.0,0.00019498,2,"2025-01-28T09:11:00.339",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677147,1738055460348,-500.0,0.00019498,2,"2025-01-28T09:11:00.348",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677148,1738055460357,-502.1861059,0.00019498,2,"2025-01-28T09:11:00.357",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677149,1738055460367,-500.0,0.00019498,2,"2025-01-28T09:11:00.367",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677150,1738055460376,-500.0,0.00019498,2,"2025-01-28T09:11:00.376",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677151,1738055460385,-500.0,0.00019498,2,"2025-01-28T09:11:00.385",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677152,1738055460395,-500.0,0.00019498,2,"2025-01-28T09:11:00.395",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677153,1738055460404,-500.0,0.00019498,2,"2025-01-28T09:11:00.404",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677154,1738055460413,-500.0,0.00019498,2,"2025-01-28T09:11:00.413",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677155,1738055460423,-500.0,0.00019498,2,"2025-01-28T09:11:00.423",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677156,1738055460432,-500.0,0.00019498,2,"2025-01-28T09:11:00.432",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677157,1738055460441,-500.0,0.00019498,2,"2025-01-28T09:11:00.441",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677158,1738055460451,-500.0,0.00019498,2,"2025-01-28T09:11:00.451",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677159,1738055460460,-500.0,0.00019498,2,"2025-01-28T09:11:00.460",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677160,1738055460469,-500.0,0.00019498,2,"2025-01-28T09:11:00.469",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677161,1738055460479,-500.0,0.00019498,2,"2025-01-28T09:11:00.479",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677162,1738055460488,-500.0,0.00019498,2,"2025-01-28T09:11:00.488",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677163,1738055460498,-500.0,0.00019498,2,"2025-01-28T09:11:00.498",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677164,1738055460507,-502.9766774,0.00019498,2,"2025-01-28T09:11:00.507",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677165,1738055460516,-500.0,0.00019498,2,"2025-01-28T09:11:00.516",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677166,1738055460526,-500.0,0.00019498,2,"2025-01-28T09:11:00.526",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677167,1738055460535,-500.0,0.00019498,2,"2025-01-28T09:11:00.535",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677168,1738055460545,-500.0,0.00019498,2,"2025-01-28T09:11:00.545",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677169,1738055460555,-1182.625015,0.00019498,2,"2025-01-28T09:11:00.555",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677170,1738055460564,-500.0,0.00019498,2,"2025-01-28T09:11:00.564",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677171,1738055460574,-500.0,0.00019498,2,"2025-01-28T09:11:00.574",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677172,1738055460583,-500.0,0.00019498,2,"2025-01-28T09:11:00.583",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677173,1738055460592,-1182.625015,0.00019498,2,"2025-01-28T09:11:00.592",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677174,1738055460601,-500.0,0.00019498,2,"2025-01-28T09:11:00.601",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677175,1738055460611,-500.0,0.00019498,2,"2025-01-28T09:11:00.611",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677176,1738055460620,-500.0,0.00019498,2,"2025-01-28T09:11:00.620",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677177,1738055460629,-500.0,0.00019498,2,"2025-01-28T09:11:00.629",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677178,1738055460638,-500.0,0.00019498,2,"2025-01-28T09:11:00.638",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677179,1738055460647,-441.856661,0.00019498,2,"2025-01-28T09:11:00.647",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677180,1738055460657,-500.0,0.00019498,2,"2025-01-28T09:11:00.657",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677181,1738055460667,-500.0,0.00019498,2,"2025-01-28T09:11:00.667",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677182,1738055460676,-500.0,0.00019498,2,"2025-01-28T09:11:00.676",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677183,1738055460686,-1447.77,0.00019498,2,"2025-01-28T09:11:00.686",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677184,1738055460695,-508.74172477,0.00019498,2,"2025-01-28T09:11:00.695",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677185,1738055460963,-314.01000038,0.00019498,2,"2025-01-28T09:11:00.963",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677186,1738055461029,-432.66409938,0.00019498,2,"2025-01-28T09:11:01.029",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677187,1738055466166,1925.51242207,0.00011829,2,"2025-01-28T09:11:06.166",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677188,1738055466526,1925.51242207,0.00011873,2,"2025-01-28T09:11:06.526",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677189,1738055466843,1925.51242207,0.00011861,2,"2025-01-28T09:11:06.843",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677190,1738055467176,1925.51242207,0.00011828,2,"2025-01-28T09:11:07.176",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677191,1738055467406,1925.51242207,0.00011826,2,"2025-01-28T09:11:07.406",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677192,1738055482000,200.0,0.00011915,2,"2025-01-28T09:11:22.000",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677193,1738055766121,200.0,0.00011885,2,"2025-01-28T09:16:06.121",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677194,1738056079265,155.2,0.00010137,2,"2025-01-28T09:21:19.265",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677197,1738056216321,604.012818,0.00023,120,"2025-01-28T09:23:36.321",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677198,1738056243319,5000.0,0.00023,120,"2025-01-28T09:24:03.319",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677205,1738056478066,3355.09360379,0.0001,2,"2025-01-28T09:27:58.066",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677206,1738056481933,25466.34936603,0.0001,2,"2025-01-28T09:28:01.933",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677236,1738056631555,-550.0,0.00013,2,"2025-01-28T09:30:31.555",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677237,1738056631565,-150.0,0.00014,2,"2025-01-28T09:30:31.565",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677238,1738056631574,-150.0,0.000143,2,"2025-01-28T09:30:31.574",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677239,1738056631583,-150.0,0.00014984,2,"2025-01-28T09:30:31.583",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677240,1738056631592,-600.0,0.00015,2,"2025-01-28T09:30:31.592",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677241,1738056631601,-187.49202271,0.00015241,2,"2025-01-28T09:30:31.601",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677242,1738056631611,-490.61,0.0001534,2,"2025-01-28T09:30:31.611",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677243,1738056631620,-1677.84091488,0.00015711,2,"2025-01-28T09:30:31.620",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677244,1738056631719,-21833.33418512,0.00015711,2,"2025-01-28T09:30:31.719",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677245,1738056631728,-2855.2557852,0.0001579,2,"2025-01-28T09:30:31.728",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677246,1738056631740,-9548.66441947,0.0001579,2,"2025-01-28T09:30:31.740",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677247,1738056631749,-2500.0,0.00017,2,"2025-01-28T09:30:31.749",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677248,1738056631758,-650.0,0.00017,2,"2025-01-28T09:30:31.758",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677249,1738056631767,-1500.0,0.00017147,2,"2025-01-28T09:30:31.767",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677250,1738056631776,-155.2,0.00017184,2,"2025-01-28T09:30:31.776",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677251,1738056631786,-175.58,0.00017295,2,"2025-01-28T09:30:31.786",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677252,1738056631795,-894.826,0.00017375,2,"2025-01-28T09:30:31.795",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677253,1738056631804,-266.46,0.00017411,2,"2025-01-28T09:30:31.804",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677254,1738056631814,-812.4,0.00017411,2,"2025-01-28T09:30:31.814",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677255,1738056631823,-171.9,0.00017447,30,"2025-01-28T09:30:31.823",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677256,1738056631833,-490.61,0.00017604,2,"2025-01-28T09:30:31.833",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677257,1738056631842,-2009.67628403,0.00018,2,"2025-01-28T09:30:31.842",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677258,1738056631857,-490.32371597,0.00018,2,"2025-01-28T09:30:31.857",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677259,1738056631866,-856.99,0.00018006,2,"2025-01-28T09:30:31.866",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677260,1738056631876,-854.2642124,0.00018018,2,"2025-01-28T09:30:31.876",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677278,1738056637632,-392.74115964,0.000179,2,"2025-01-28T09:30:37.632",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677279,1738056637644,-3358.25884036,0.000179,2,"2025-01-28T09:30:37.644",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677280,1738056637654,-2311.2857876,0.00018018,2,"2025-01-28T09:30:37.654",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677281,1738056637665,-250.0,0.0001807,2,"2025-01-28T09:30:37.665",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677282,1738056637675,-187.4920227,0.00018189,2,"2025-01-28T09:30:37.675",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677283,1738056637685,-439.99,0.00018289,2,"2025-01-28T09:30:37.685",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677284,1738056637695,-865.7,0.00018335,2,"2025-01-28T09:30:37.695",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677285,1738056637704,-1131.27,0.00018395,2,"2025-01-28T09:30:37.704",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677286,1738056637714,-150.0,0.00018435,2,"2025-01-28T09:30:37.714",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677287,1738056637723,-63437.0,0.00018436,2,"2025-01-28T09:30:37.723",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677288,1738056637735,-500.0,0.00018455,2,"2025-01-28T09:30:37.735",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677289,1738056637746,-168.02,0.00018478,2,"2025-01-28T09:30:37.746",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677290,1738056637755,-6644.75,0.00018533,2,"2025-01-28T09:30:37.755",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677291,1738056637764,-500.0,0.00018555,2,"2025-01-28T09:30:37.764",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677292,1738056637774,-2020.2633,0.000186,2,"2025-01-28T09:30:37.774",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677293,1738056637784,-154.14303639,0.000186,2,"2025-01-28T09:30:37.784",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677294,1738056637793,-174.9,0.0001865,2,"2025-01-28T09:30:37.793",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677295,1738056637803,-500.0,0.00018655,2,"2025-01-28T09:30:37.803",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677296,1738056637812,-1051.41,0.0001869,2,"2025-01-28T09:30:37.812",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677297,1738056637822,-1051.41,0.0001869,2,"2025-01-28T09:30:37.822",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677298,1738056637831,-724.41,0.00018699,2,"2025-01-28T09:30:37.831",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677299,1738056637840,-724.41,0.00018699,2,"2025-01-28T09:30:37.840",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677300,1738056637849,-500.0,0.00018699,2,"2025-01-28T09:30:37.849",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677301,1738056637859,-500.0,0.00018699,2,"2025-01-28T09:30:37.859",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677302,1738056637869,-568.85530405,0.00018699,2,"2025-01-28T09:30:37.869",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677303,1738056637885,-6202.52469595,0.00018699,2,"2025-01-28T09:30:37.885",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677304,1738056637894,-559.6,0.00018699,2,"2025-01-28T09:30:37.894",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677305,1738056637904,-6771.38,0.00018699,2,"2025-01-28T09:30:37.904",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677306,1738056637914,-500.0,0.00018699,2,"2025-01-28T09:30:37.914",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677307,1738056637923,-500.0,0.00018699,2,"2025-01-28T09:30:37.923",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677308,1738056637932,-500.0,0.00018699,2,"2025-01-28T09:30:37.932",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677309,1738056637941,-500.0,0.00018699,2,"2025-01-28T09:30:37.941",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677310,1738056637951,-500.0,0.00018699,2,"2025-01-28T09:30:37.951",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677311,1738056637960,-500.0,0.00018699,2,"2025-01-28T09:30:37.960",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677312,1738056637969,-500.0,0.00018699,2,"2025-01-28T09:30:37.969",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677313,1738056637978,-500.0,0.00018699,2,"2025-01-28T09:30:37.978",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677314,1738056637988,-500.0,0.00018699,2,"2025-01-28T09:30:37.988",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677315,1738056637997,-351.76374968,0.00018699,2,"2025-01-28T09:30:37.997",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677316,1738056638009,-346.16625032,0.00018699,2,"2025-01-28T09:30:38.009",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677317,1738056638018,-191.77995385,0.00018699,2,"2025-01-28T09:30:38.018",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677318,1738056638030,-308.22004615,0.00018699,2,"2025-01-28T09:30:38.030",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677319,1738056638039,-697.93,0.00018699,2,"2025-01-28T09:30:38.039",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677320,1738056638048,-500.0,0.00018699,2,"2025-01-28T09:30:38.048",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677321,1738056638057,-500.0,0.00018699,2,"2025-01-28T09:30:38.057",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677322,1738056638067,-908.56,0.00018699,2,"2025-01-28T09:30:38.067",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677323,1738056638076,-908.28171245,0.00018699,2,"2025-01-28T09:30:38.076",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677324,1738056638087,-0.27828755,0.00018699,2,"2025-01-28T09:30:38.087",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677325,1738056638096,-500.0,0.00018699,2,"2025-01-28T09:30:38.096",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677327,1738056638106,-126.22971245,0.00018699,2,"2025-01-28T09:30:38.106",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677328,1738056638121,-373.77028755,0.00018699,2,"2025-01-28T09:30:38.121",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677329,1738056638131,-500.0,0.00018699,2,"2025-01-28T09:30:38.131",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677330,1738056638140,-500.0,0.00018699,2,"2025-01-28T09:30:38.140",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677331,1738056638149,-342.97773394,0.00018699,2,"2025-01-28T09:30:38.149",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677341,1738056639597,-157.02226606,0.00018699,2,"2025-01-28T09:30:39.597",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677342,1738056639607,-286.06063262,0.00018699,2,"2025-01-28T09:30:39.607",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677343,1738056639761,-213.93936738,0.00018699,2,"2025-01-28T09:30:39.761",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677344,1738056639771,-143.30063332,0.00018699,2,"2025-01-28T09:30:39.771",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677345,1738056639783,-317.120004,0.00018699,2,"2025-01-28T09:30:39.783",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677346,1738056639795,-39.57936268,0.00018699,2,"2025-01-28T09:30:39.795",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677347,1738056639804,-500.0,0.00018699,2,"2025-01-28T09:30:39.804",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677348,1738056639813,-688.06006932,0.000187,2,"2025-01-28T09:30:39.813",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677349,1738056639824,-22765.21492295,0.000187,2,"2025-01-28T09:30:39.824",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677350,1738056639926,-113906.35570423,0.000187,2,"2025-01-28T09:30:39.926",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677351,1738056639938,-38971.11399769,0.000187,2,"2025-01-28T09:30:39.938",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677373,1738056642600,-375.03231268,0.00018236,2,"2025-01-28T09:30:42.600",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677375,1738056642611,-624.96768732,0.00018236,2,"2025-01-28T09:30:42.611",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677377,1738056642621,-500.0,0.00018699,2,"2025-01-28T09:30:42.621",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677379,1738056642630,-500.0,0.00018699,2,"2025-01-28T09:30:42.630",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677381,1738056642640,-6154.94511018,0.000187,2,"2025-01-28T09:30:42.640",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677384,1738056642657,-926.4808206,0.000187,2,"2025-01-28T09:30:42.657",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677387,1738056642716,-253196.65812553,0.000187,2,"2025-01-28T09:30:42.716",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677388,1738056642724,-8571.25746815,0.000187,2,"2025-01-28T09:30:42.724",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677389,1738056642734,-500.0,0.00018755,2,"2025-01-28T09:30:42.734",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677390,1738056642744,-19113.68426428,0.00018852,2,"2025-01-28T09:30:42.744",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677391,1738056642754,-500.0,0.00018855,2,"2025-01-28T09:30:42.754",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677392,1738056642763,-200.0,0.0001895,2,"2025-01-28T09:30:42.763",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677393,1738056642772,-500.0,0.00018955,2,"2025-01-28T09:30:42.772",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677394,1738056642782,-439.99,0.00018966,2,"2025-01-28T09:30:42.782",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677395,1738056642791,-724.41,0.00018999,2,"2025-01-28T09:30:42.791",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677396,1738056642800,-500.0,0.00018999,2,"2025-01-28T09:30:42.800",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677397,1738056642809,-6771.38,0.00018999,2,"2025-01-28T09:30:42.809",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677398,1738056642818,-500.0,0.00018999,2,"2025-01-28T09:30:42.818",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677399,1738056642827,-307.78523693,0.00018999,2,"2025-01-28T09:30:42.827",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677400,1738056642837,-500.0,0.00018999,2,"2025-01-28T09:30:42.837",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677401,1738056642846,-500.0,0.00018999,2,"2025-01-28T09:30:42.846",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677402,1738056642855,-500.0,0.00018999,2,"2025-01-28T09:30:42.855",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677403,1738056642863,-697.93,0.00018999,2,"2025-01-28T09:30:42.863",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677404,1738056642872,-500.0,0.00018999,2,"2025-01-28T09:30:42.872",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677405,1738056642882,-908.56,0.00018999,2,"2025-01-28T09:30:42.882",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677407,1738056642891,-500.0,0.00018999,2,"2025-01-28T09:30:42.891",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677409,1738056642900,-500.0,0.00018999,2,"2025-01-28T09:30:42.900",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677411,1738056642908,-500.0,0.00018999,2,"2025-01-28T09:30:42.908",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677413,1738056642917,-500.0,0.00018999,2,"2025-01-28T09:30:42.917",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677415,1738056642927,-500.0,0.00018999,2,"2025-01-28T09:30:42.927",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677417,1738056642937,-216.83394386,0.00018999,2,"2025-01-28T09:30:42.937",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677419,1738056642946,-2500.0,0.00019,2,"2025-01-28T09:30:42.946",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677421,1738056642955,-700.0,0.00019,2,"2025-01-28T09:30:42.955",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677423,1738056642964,-321651.39639694,0.00019,2,"2025-01-28T09:30:42.964",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677425,1738056642973,-9456.6498,0.00019009,2,"2025-01-28T09:30:42.973",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677427,1738056642982,-441.7338,0.00019009,2,"2025-01-28T09:30:42.982",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677429,1738056642992,-500.0,0.00019055,2,"2025-01-28T09:30:42.992",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677446,1738056643142,-230.8773436,0.00019068,2,"2025-01-28T09:30:43.142",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677448,1738056643152,-332.3592678,0.00019109,2,"2025-01-28T09:30:43.152",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677450,1738056643161,-230.8773436,0.00019151,2,"2025-01-28T09:30:43.161",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677452,1738056643170,-500.0,0.00019155,2,"2025-01-28T09:30:43.170",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677454,1738056643180,-150.0,0.00019178,2,"2025-01-28T09:30:43.180",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677456,1738056643189,-27329.1835,0.000192,2,"2025-01-28T09:30:43.189",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677458,1738056643198,-972.82009495,0.000192,2,"2025-01-28T09:30:43.198",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677460,1738056643208,-1000.0,0.00019215,2,"2025-01-28T09:30:43.208",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677463,1738056643217,-500.0,0.00019255,2,"2025-01-28T09:30:43.217",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677466,1738056643226,-230.8773436,0.0001926,2,"2025-01-28T09:30:43.226",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677468,1738056643235,-972.82009489,0.00019278,2,"2025-01-28T09:30:43.235",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677470,1738056643245,-724.41,0.00019298,2,"2025-01-28T09:30:43.245",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677472,1738056643255,-195.47154911,0.00019298,2,"2025-01-28T09:30:43.255",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677474,1738056643264,-6771.38,0.00019298,2,"2025-01-28T09:30:43.264",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677476,1738056643273,-500.0,0.00019298,2,"2025-01-28T09:30:43.273",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677478,1738056643281,-500.0,0.00019298,2,"2025-01-28T09:30:43.281",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677480,1738056643291,-500.0,0.00019298,2,"2025-01-28T09:30:43.291",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677482,1738056643300,-500.0,0.00019298,2,"2025-01-28T09:30:43.300",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677484,1738056643309,-697.93,0.00019298,2,"2025-01-28T09:30:43.309",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677486,1738056643318,-500.0,0.00019298,2,"2025-01-28T09:30:43.318",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677488,1738056643327,-908.56,0.00019298,2,"2025-01-28T09:30:43.327",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677490,1738056643336,-500.0,0.00019298,2,"2025-01-28T09:30:43.336",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677492,1738056643345,-500.0,0.00019298,2,"2025-01-28T09:30:43.345",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677494,1738056643354,-500.0,0.00019298,2,"2025-01-28T09:30:43.354",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677496,1738056643363,-500.0,0.00019298,2,"2025-01-28T09:30:43.363",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677498,1738056643372,-500.0,0.00019298,2,"2025-01-28T09:30:43.372",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677500,1738056643381,-1241.2400007,0.00019298,2,"2025-01-28T09:30:43.381",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677502,1738056643390,-12472.388,0.00019299,2,"2025-01-28T09:30:43.390",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677504,1738056643399,-724.41,0.00019299,2,"2025-01-28T09:30:43.399",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677506,1738056643408,-724.41,0.00019299,2,"2025-01-28T09:30:43.408",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677508,1738056643417,-724.41,0.00019299,2,"2025-01-28T09:30:43.417",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677510,1738056643426,-724.41,0.00019299,2,"2025-01-28T09:30:43.426",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677512,1738056643437,-724.41,0.00019299,2,"2025-01-28T09:30:43.437",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677513,1738056643447,-724.41,0.00019299,2,"2025-01-28T09:30:43.447",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677515,1738056643455,-6771.38,0.00019299,2,"2025-01-28T09:30:43.455",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677517,1738056643464,-6771.38,0.00019299,2,"2025-01-28T09:30:43.464",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677519,1738056643474,-6771.38,0.00019299,2,"2025-01-28T09:30:43.474",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677521,1738056643483,-6771.38,0.00019299,2,"2025-01-28T09:30:43.483",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677522,1738056643492,-6771.38,0.00019299,2,"2025-01-28T09:30:43.492",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677524,1738056643501,-6771.38,0.00019299,2,"2025-01-28T09:30:43.501",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677526,1738056643511,-500.0,0.00019299,2,"2025-01-28T09:30:43.511",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677528,1738056643521,-500.0,0.00019299,2,"2025-01-28T09:30:43.521",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677529,1738056643530,-500.0,0.00019299,2,"2025-01-28T09:30:43.530",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677531,1738056643539,-500.0,0.00019299,2,"2025-01-28T09:30:43.539",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677533,1738056643548,-500.0,0.00019299,2,"2025-01-28T09:30:43.548",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677535,1738056643556,-500.0,0.00019299,2,"2025-01-28T09:30:43.556",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677536,1738056643565,-500.0,0.00019299,2,"2025-01-28T09:30:43.565",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677538,1738056643574,-500.0,0.00019299,2,"2025-01-28T09:30:43.574",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677540,1738056643583,-500.0,0.00019299,2,"2025-01-28T09:30:43.583",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677542,1738056643592,-500.0,0.00019299,2,"2025-01-28T09:30:43.592",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677543,1738056643601,-500.0,0.00019299,2,"2025-01-28T09:30:43.601",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677545,1738056643610,-500.0,0.00019299,2,"2025-01-28T09:30:43.610",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677547,1738056643619,-500.0,0.00019299,2,"2025-01-28T09:30:43.619",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677549,1738056643628,-500.0,0.00019299,2,"2025-01-28T09:30:43.628",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677551,1738056643637,-500.0,0.00019299,2,"2025-01-28T09:30:43.637",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677553,1738056643646,-500.0,0.00019299,2,"2025-01-28T09:30:43.646",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677554,1738056643655,-500.0,0.00019299,2,"2025-01-28T09:30:43.655",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677556,1738056643664,-500.0,0.00019299,2,"2025-01-28T09:30:43.664",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677558,1738056643673,-500.0,0.00019299,2,"2025-01-28T09:30:43.673",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677560,1738056643682,-542.20800845,0.00019299,2,"2025-01-28T09:30:43.682",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677562,1738056643691,-697.93,0.00019299,2,"2025-01-28T09:30:43.691",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677563,1738056643701,-500.0,0.00019299,2,"2025-01-28T09:30:43.701",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677565,1738056643710,-500.0,0.00019299,2,"2025-01-28T09:30:43.710",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677567,1738056643719,-697.93,0.00019299,2,"2025-01-28T09:30:43.719",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677569,1738056643728,-697.93,0.00019299,2,"2025-01-28T09:30:43.728",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677570,1738056643737,-500.0,0.00019299,2,"2025-01-28T09:30:43.737",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677572,1738056643746,-697.93,0.00019299,2,"2025-01-28T09:30:43.746",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677574,1738056643755,-500.0,0.00019299,2,"2025-01-28T09:30:43.755",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677576,1738056643764,-697.93,0.00019299,2,"2025-01-28T09:30:43.764",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677577,1738056643772,-500.0,0.00019299,2,"2025-01-28T09:30:43.772",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677579,1738056643782,-697.93,0.00019299,2,"2025-01-28T09:30:43.782",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677581,1738056643791,-588.95958442,0.00019299,2,"2025-01-28T09:30:43.791",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677583,1738056643799,-908.56,0.00019299,2,"2025-01-28T09:30:43.799",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677584,1738056643809,-908.56,0.00019299,2,"2025-01-28T09:30:43.809",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677586,1738056643818,-500.0,0.00019299,2,"2025-01-28T09:30:43.818",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677588,1738056643828,-908.56,0.00019299,2,"2025-01-28T09:30:43.828",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677590,1738056643837,-908.56,0.00019299,2,"2025-01-28T09:30:43.837",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677592,1738056643846,-500.0,0.00019299,2,"2025-01-28T09:30:43.846",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677594,1738056643856,-500.0,0.00019299,2,"2025-01-28T09:30:43.856",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677595,1738056643865,-500.0,0.00019299,2,"2025-01-28T09:30:43.865",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677597,1738056643874,-908.56,0.00019299,2,"2025-01-28T09:30:43.874",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677599,1738056643883,-500.0,0.00019299,2,"2025-01-28T09:30:43.883",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677601,1738056643892,-500.0,0.00019299,2,"2025-01-28T09:30:43.892",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677603,1738056643904,-908.56,0.00019299,2,"2025-01-28T09:30:43.904",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677605,1738056643913,-500.0,0.00019299,2,"2025-01-28T09:30:43.913",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677606,1738056643922,-500.0,0.00019299,2,"2025-01-28T09:30:43.922",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677608,1738056643931,-500.0,0.00019299,2,"2025-01-28T09:30:43.931",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677610,1738056643940,-500.0,0.00019299,2,"2025-01-28T09:30:43.940",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677612,1738056643949,-500.0,0.00019299,2,"2025-01-28T09:30:43.949",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677614,1738056643959,-500.0,0.00019299,2,"2025-01-28T09:30:43.959",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677616,1738056643968,-500.0,0.00019299,2,"2025-01-28T09:30:43.968",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677617,1738056643977,-417.07697812,0.00019299,2,"2025-01-28T09:30:43.977",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677619,1738056643986,-500.0,0.00019299,2,"2025-01-28T09:30:43.986",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677621,1738056643995,-500.0,0.00019299,2,"2025-01-28T09:30:43.995",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677623,1738056644005,-500.0,0.00019299,2,"2025-01-28T09:30:44.005",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677625,1738056644014,-500.0,0.00019299,2,"2025-01-28T09:30:44.014",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677627,1738056644022,-500.0,0.00019299,2,"2025-01-28T09:30:44.022",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677629,1738056644032,-500.0,0.00019299,2,"2025-01-28T09:30:44.032",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677630,1738056644041,-500.0,0.00019299,2,"2025-01-28T09:30:44.041",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677632,1738056644050,-219676.73824217,0.000193,2,"2025-01-28T09:30:44.050",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677634,1738056644060,-5000.0,0.000193,2,"2025-01-28T09:30:44.060",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677636,1738056644069,-895979.16537181,0.000193,2,"2025-01-28T09:30:44.069",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677639,1738056644086,-1803.8,0.000193,2,"2025-01-28T09:30:44.086",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677641,1738056644097,-221196.45621682,0.000193,2,"2025-01-28T09:30:44.097",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677787,1738056645577,-500.0,0.00018699,2,"2025-01-28T09:30:45.577",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677790,1738056645587,-207.33945,0.00019299,2,"2025-01-28T09:30:45.587",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677792,1738056645596,-171792.66057271,0.000193,2,"2025-01-28T09:30:45.596",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677802,1738056645687,-493.4949996,0.00018699,2,"2025-01-28T09:30:45.687",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677842,1738056646055,-6.5050004,0.00018699,2,"2025-01-28T09:30:46.055",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677843,1738056646065,-371.67870072,0.00018999,2,"2025-01-28T09:30:46.065",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677846,1738056646076,-128.32129928,0.00018999,2,"2025-01-28T09:30:46.076",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350677848,1738056646086,-304.3428001,0.000193,2,"2025-01-28T09:30:46.086",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678080,1738057037847,152.72,0.00010137,2,"2025-01-28T09:37:17.847",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678100,1738057832084,-441.54,0.00015821,2,"2025-01-28T09:50:32.084",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678101,1738057832093,-150.0,0.0001641,2,"2025-01-28T09:50:32.093",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678102,1738057832103,-150.0,0.00016984,2,"2025-01-28T09:50:32.103",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678103,1738057832112,-160.0,0.00017,2,"2025-01-28T09:50:32.112",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678104,1738057832121,-150.0,0.00017403,2,"2025-01-28T09:50:32.121",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678105,1738057832130,-905.01,0.00017411,2,"2025-01-28T09:50:32.130",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678106,1738057832140,-152.72,0.00017599,2,"2025-01-28T09:50:32.140",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678107,1738057832149,-300.0,0.00017781,2,"2025-01-28T09:50:32.149",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678108,1738057832159,-7973.66773053,0.00017782,2,"2025-01-28T09:50:32.159",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678109,1738057832170,-307.68,0.00017782,2,"2025-01-28T09:50:32.170",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678116,1738057840217,-864.37736027,0.00017782,2,"2025-01-28T09:50:40.217",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678138,1738057845836,-3580.2749092,0.00017782,2,"2025-01-28T09:50:45.836",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678139,1738057845847,-1000.0,0.00017974,2,"2025-01-28T09:50:45.847",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678140,1738057845857,-163.3,0.00018074,30,"2025-01-28T09:50:45.857",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678141,1738057845866,-441.54,0.00018085,2,"2025-01-28T09:50:45.866",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678142,1738057845875,-305.99,0.00018102,2,"2025-01-28T09:50:45.875",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678143,1738057845886,-150.0,0.0001811,2,"2025-01-28T09:50:45.886",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678144,1738057845895,-406.2,0.0001815,2,"2025-01-28T09:50:45.895",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678145,1738057845905,-905.01,0.00018282,2,"2025-01-28T09:50:45.905",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678146,1738057845915,-588.19,0.00018358,2,"2025-01-28T09:50:45.915",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678147,1738057845926,-303.74,0.00018578,2,"2025-01-28T09:50:45.926",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678148,1738057845935,-150.0,0.00018578,2,"2025-01-28T09:50:45.935",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678149,1738057845945,-875.71,0.00018578,2,"2025-01-28T09:50:45.945",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678150,1738057845954,-150.0,0.00018578,2,"2025-01-28T09:50:45.954",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678151,1738057845963,-152.74738017,0.00018598,2,"2025-01-28T09:50:45.963",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678152,1738057845972,-4070.0371,0.00018599,2,"2025-01-28T09:50:45.972",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678153,1738057845982,-473.0328,0.00018599,2,"2025-01-28T09:50:45.982",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678154,1738057845991,-715.861,0.00018599,2,"2025-01-28T09:50:45.991",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678155,1738057846001,-154.14303639,0.00018599,2,"2025-01-28T09:50:46.001",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678156,1738057846010,-1971.39,0.00018688,2,"2025-01-28T09:50:46.010",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678157,1738057846019,-500.0,0.00018698,2,"2025-01-28T09:50:46.019",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678158,1738057846028,-500.0,0.00018698,2,"2025-01-28T09:50:46.028",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678159,1738057846038,-500.96834673,0.00018698,2,"2025-01-28T09:50:46.038",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678160,1738057846048,-501.74947358,0.00018698,2,"2025-01-28T09:50:46.048",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678161,1738057846057,-501.89629387,0.00018698,2,"2025-01-28T09:50:46.057",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678162,1738057846067,-1296.02,0.00018698,2,"2025-01-28T09:50:46.067",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678163,1738057846082,-500.0,0.00018698,2,"2025-01-28T09:50:46.082",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678164,1738057846095,-500.0,0.00018698,2,"2025-01-28T09:50:46.095",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678165,1738057846104,-1027.4,0.00018698,2,"2025-01-28T09:50:46.104",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678166,1738057846114,-503.4801109,0.00018698,2,"2025-01-28T09:50:46.114",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678167,1738057846124,-577.19,0.00018698,2,"2025-01-28T09:50:46.124",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678168,1738057846133,-500.0,0.00018698,2,"2025-01-28T09:50:46.133",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678169,1738057846143,-943.38,0.00018698,2,"2025-01-28T09:50:46.143",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678170,1738057846154,-508.68745369,0.00018698,2,"2025-01-28T09:50:46.154",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678171,1738057846165,-500.0,0.00018698,2,"2025-01-28T09:50:46.165",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678172,1738057846177,-1431.42,0.00018698,2,"2025-01-28T09:50:46.177",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678173,1738057846188,-500.0,0.00018698,2,"2025-01-28T09:50:46.188",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678174,1738057846198,-1074.74,0.00018698,2,"2025-01-28T09:50:46.198",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678175,1738057846208,-500.0,0.00018698,2,"2025-01-28T09:50:46.208",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678176,1738057846218,-500.0,0.00018698,2,"2025-01-28T09:50:46.218",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678177,1738057846227,-1451.28,0.00018698,2,"2025-01-28T09:50:46.227",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678178,1738057846236,-500.0,0.00018698,2,"2025-01-28T09:50:46.236",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678179,1738057846245,-500.0,0.00018698,2,"2025-01-28T09:50:46.245",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678180,1738057846255,-546.33,0.00018698,2,"2025-01-28T09:50:46.255",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678181,1738057846265,-500.0,0.00018698,2,"2025-01-28T09:50:46.265",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678182,1738057846274,-702.73,0.00018698,2,"2025-01-28T09:50:46.274",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678183,1738057846283,-500.0,0.00018698,2,"2025-01-28T09:50:46.283",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678184,1738057846293,-500.0,0.00018698,2,"2025-01-28T09:50:46.293",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678185,1738057846302,-832.28,0.00018698,2,"2025-01-28T09:50:46.302",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678186,1738057846312,-500.0,0.00018698,2,"2025-01-28T09:50:46.312",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678187,1738057846321,-629.15,0.00018698,2,"2025-01-28T09:50:46.321",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678188,1738057846330,-571.86,0.00018698,2,"2025-01-28T09:50:46.330",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678189,1738057846340,-359.97665534,0.00018698,2,"2025-01-28T09:50:46.340",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678190,1738057846349,-576.92613809,0.00018698,2,"2025-01-28T09:50:46.349",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678191,1738057846358,-573.45,0.00018698,2,"2025-01-28T09:50:46.358",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678192,1738057846367,-693.46,0.00018698,2,"2025-01-28T09:50:46.367",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678193,1738057846376,-500.0,0.00018698,2,"2025-01-28T09:50:46.376",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678194,1738057846385,-640.9,0.00018698,2,"2025-01-28T09:50:46.385",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678195,1738057846395,-557.59,0.00018698,2,"2025-01-28T09:50:46.395",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678196,1738057846404,-498.69132494,0.00018698,2,"2025-01-28T09:50:46.404",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678197,1738057846414,-521.38,0.00018698,2,"2025-01-28T09:50:46.414",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678198,1738057846423,-501.97726321,0.00018698,2,"2025-01-28T09:50:46.423",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678199,1738057846432,-880.0,0.00018698,2,"2025-01-28T09:50:46.432",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678200,1738057846441,-500.0,0.00018698,2,"2025-01-28T09:50:46.441",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678201,1738057846450,-500.0,0.00018698,2,"2025-01-28T09:50:46.450",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678202,1738057846459,-755.99,0.00018698,2,"2025-01-28T09:50:46.459",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678203,1738057846468,-500.0,0.00018698,2,"2025-01-28T09:50:46.468",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678204,1738057846477,-500.0,0.00018698,2,"2025-01-28T09:50:46.477",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678205,1738057846486,-500.0,0.00018698,2,"2025-01-28T09:50:46.486",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678206,1738057846496,-500.0,0.00018698,2,"2025-01-28T09:50:46.496",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678207,1738057846505,-500.0,0.00018698,2,"2025-01-28T09:50:46.505",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678208,1738057846514,-547.54,0.00018698,2,"2025-01-28T09:50:46.514",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678209,1738057846524,-500.0,0.00018698,2,"2025-01-28T09:50:46.524",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678210,1738057846533,-500.0,0.00018698,2,"2025-01-28T09:50:46.533",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678211,1738057846543,-500.0,0.00018698,2,"2025-01-28T09:50:46.543",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678212,1738057846552,-388.44896427,0.00018698,2,"2025-01-28T09:50:46.552",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678213,1738057846562,-500.0,0.00018698,2,"2025-01-28T09:50:46.562",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678214,1738057846571,-500.0,0.00018698,2,"2025-01-28T09:50:46.571",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678215,1738057846580,-500.0,0.00018698,2,"2025-01-28T09:50:46.580",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678216,1738057846589,-546.0,0.00018698,2,"2025-01-28T09:50:46.589",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678217,1738057846598,-500.0,0.00018698,2,"2025-01-28T09:50:46.598",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678218,1738057846607,-500.0,0.00018698,2,"2025-01-28T09:50:46.607",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678219,1738057846616,-500.0,0.00018698,2,"2025-01-28T09:50:46.616",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678220,1738057846625,-519.06798736,0.00018698,2,"2025-01-28T09:50:46.625",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678221,1738057846635,-500.0,0.00018698,2,"2025-01-28T09:50:46.635",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678222,1738057846648,-564.92,0.00018698,2,"2025-01-28T09:50:46.648",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678223,1738057846658,-500.0,0.00018698,2,"2025-01-28T09:50:46.658",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678224,1738057846667,-784.95,0.00018698,2,"2025-01-28T09:50:46.667",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678225,1738057846676,-500.0,0.00018698,2,"2025-01-28T09:50:46.676",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678226,1738057846685,-697.54,0.00018698,2,"2025-01-28T09:50:46.685",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678227,1738057846694,-500.0,0.00018698,2,"2025-01-28T09:50:46.694",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678228,1738057846703,-500.0,0.00018698,2,"2025-01-28T09:50:46.703",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678229,1738057846712,-500.0,0.00018698,2,"2025-01-28T09:50:46.712",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678230,1738057846721,-500.0,0.00018698,2,"2025-01-28T09:50:46.721",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678231,1738057846730,-500.0,0.00018698,2,"2025-01-28T09:50:46.730",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678232,1738057846739,-500.0,0.00018698,2,"2025-01-28T09:50:46.739",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678233,1738057846749,-500.0,0.00018698,2,"2025-01-28T09:50:46.749",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678234,1738057846758,-500.0,0.00018698,2,"2025-01-28T09:50:46.758",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678235,1738057846767,-500.0,0.00018698,2,"2025-01-28T09:50:46.767",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678236,1738057846776,-610.25476341,0.00018698,2,"2025-01-28T09:50:46.776",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678237,1738057846785,-559.6,0.00018698,2,"2025-01-28T09:50:46.785",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678238,1738057846794,-500.0,0.00018698,2,"2025-01-28T09:50:46.794",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678239,1738057846804,-500.0,0.00018698,2,"2025-01-28T09:50:46.804",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678240,1738057846813,-500.0,0.00018698,2,"2025-01-28T09:50:46.813",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678241,1738057846822,-500.0,0.00018698,2,"2025-01-28T09:50:46.822",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678242,1738057846831,-500.0,0.00018698,2,"2025-01-28T09:50:46.831",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678243,1738057846842,-512.55098827,0.00018698,2,"2025-01-28T09:50:46.842",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678244,1738057846851,-500.0,0.00018698,2,"2025-01-28T09:50:46.851",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678245,1738057846860,-506.13163904,0.00018698,2,"2025-01-28T09:50:46.860",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678246,1738057846869,-1178.78,0.00018698,2,"2025-01-28T09:50:46.869",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678247,1738057846878,-177.08308556,0.00018698,2,"2025-01-28T09:50:46.878",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678248,1738057846888,-863.8,0.00018698,2,"2025-01-28T09:50:46.888",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678249,1738057846897,-500.0,0.00018698,2,"2025-01-28T09:50:46.897",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678250,1738057846906,-500.0,0.00018698,2,"2025-01-28T09:50:46.906",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678251,1738057846915,-500.0,0.00018698,2,"2025-01-28T09:50:46.915",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678252,1738057846925,-500.0,0.00018698,2,"2025-01-28T09:50:46.925",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678253,1738057846934,-500.0,0.00018698,2,"2025-01-28T09:50:46.934",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678254,1738057846943,-500.0,0.00018698,2,"2025-01-28T09:50:46.943",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678255,1738057846951,-500.0,0.00018698,2,"2025-01-28T09:50:46.951",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678256,1738057846961,-500.0,0.00018698,2,"2025-01-28T09:50:46.961",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678257,1738057846971,-500.0,0.00018698,2,"2025-01-28T09:50:46.971",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678258,1738057846980,-500.0,0.00018698,2,"2025-01-28T09:50:46.980",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678259,1738057846989,-627.38,0.00018698,2,"2025-01-28T09:50:46.989",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678260,1738057846999,-503.86636819,0.00018698,2,"2025-01-28T09:50:46.999",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678261,1738057847008,-500.0,0.00018698,2,"2025-01-28T09:50:47.008",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678262,1738057847017,-500.0,0.00018698,2,"2025-01-28T09:50:47.017",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678263,1738057847026,-500.0,0.00018698,2,"2025-01-28T09:50:47.026",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678264,1738057847035,-500.0,0.00018698,2,"2025-01-28T09:50:47.035",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678265,1738057847045,-500.0,0.00018698,2,"2025-01-28T09:50:47.045",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678266,1738057847178,-500.0,0.00018698,2,"2025-01-28T09:50:47.178",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678267,1738057847191,-500.0,0.00018698,2,"2025-01-28T09:50:47.191",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678268,1738057847200,-500.0,0.00018698,2,"2025-01-28T09:50:47.200",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678269,1738057847210,-1946.58,0.00018698,2,"2025-01-28T09:50:47.210",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678270,1738057847219,-500.0,0.00018698,2,"2025-01-28T09:50:47.219",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678271,1738057847229,-500.0,0.00018698,2,"2025-01-28T09:50:47.229",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678272,1738057847238,-500.0,0.00018698,2,"2025-01-28T09:50:47.238",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678273,1738057847248,-500.0,0.00018698,2,"2025-01-28T09:50:47.248",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678274,1738057847257,-3280.53,0.00018698,2,"2025-01-28T09:50:47.257",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678275,1738057847266,-500.0,0.00018698,2,"2025-01-28T09:50:47.266",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678276,1738057847275,-1576.79,0.00018698,2,"2025-01-28T09:50:47.275",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678277,1738057847284,-500.0,0.00018698,2,"2025-01-28T09:50:47.284",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678278,1738057847293,-713.98,0.00018698,2,"2025-01-28T09:50:47.293",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678279,1738057847303,-500.0,0.00018698,2,"2025-01-28T09:50:47.303",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678280,1738057847312,-500.0,0.00018698,2,"2025-01-28T09:50:47.312",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678281,1738057847321,-1634.16,0.00018698,2,"2025-01-28T09:50:47.321",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678282,1738057847330,-500.0,0.00018698,2,"2025-01-28T09:50:47.330",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678283,1738057847339,-500.0,0.00018698,2,"2025-01-28T09:50:47.339",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678284,1738057847349,-3084.87,0.00018698,2,"2025-01-28T09:50:47.349",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678285,1738057847359,-527.32,0.00018698,2,"2025-01-28T09:50:47.359",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678286,1738057847368,-564.75,0.00018698,2,"2025-01-28T09:50:47.368",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678287,1738057847378,-500.0,0.00018698,2,"2025-01-28T09:50:47.378",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678288,1738057847388,-2286.06,0.00018698,2,"2025-01-28T09:50:47.388",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678289,1738057847399,-500.0,0.00018698,2,"2025-01-28T09:50:47.399",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678290,1738057847411,-500.0,0.00018698,2,"2025-01-28T09:50:47.411",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678291,1738057847424,-500.0,0.00018698,2,"2025-01-28T09:50:47.424",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678292,1738057847433,-500.0,0.00018698,2,"2025-01-28T09:50:47.433",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678293,1738057847442,-562.7,0.00018698,2,"2025-01-28T09:50:47.442",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678294,1738057847452,-1838.79,0.00018698,2,"2025-01-28T09:50:47.452",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678295,1738057847461,-500.0,0.00018698,2,"2025-01-28T09:50:47.461",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678296,1738057847470,-500.0,0.00018698,2,"2025-01-28T09:50:47.470",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678297,1738057847479,-500.0,0.00018698,2,"2025-01-28T09:50:47.479",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678298,1738057847487,-690.23,0.00018698,2,"2025-01-28T09:50:47.487",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678299,1738057847497,-2759.51,0.00018698,2,"2025-01-28T09:50:47.497",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678300,1738057847506,-500.0,0.00018698,2,"2025-01-28T09:50:47.506",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678301,1738057847515,-500.0,0.00018698,2,"2025-01-28T09:50:47.515",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678302,1738057847525,-500.0,0.00018698,2,"2025-01-28T09:50:47.525",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678303,1738057847534,-500.0,0.00018698,2,"2025-01-28T09:50:47.534",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678304,1738057847543,-1065.84,0.00018698,2,"2025-01-28T09:50:47.543",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678305,1738057847555,-500.0,0.00018698,2,"2025-01-28T09:50:47.555",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678306,1738057847564,-500.0,0.00018698,2,"2025-01-28T09:50:47.564",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678307,1738057847574,-1885.87,0.00018698,2,"2025-01-28T09:50:47.574",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678308,1738057847583,-2176.86,0.00018698,2,"2025-01-28T09:50:47.583",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678309,1738057847592,-500.0,0.00018698,2,"2025-01-28T09:50:47.592",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678310,1738057847602,-3061.16,0.00018698,2,"2025-01-28T09:50:47.602",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678311,1738057847612,-1146.26,0.00018698,2,"2025-01-28T09:50:47.612",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678312,1738057847628,-500.0,0.00018698,2,"2025-01-28T09:50:47.628",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678313,1738057847637,-500.0,0.00018698,2,"2025-01-28T09:50:47.637",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678314,1738057847647,-265.65404094,0.00018698,2,"2025-01-28T09:50:47.647",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678315,1738057847658,-2168.38,0.00018698,2,"2025-01-28T09:50:47.658",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678316,1738057847667,-500.0,0.00018698,2,"2025-01-28T09:50:47.667",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678317,1738057847676,-3894.9,0.00018698,2,"2025-01-28T09:50:47.676",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678318,1738057847685,-887.98,0.00018698,2,"2025-01-28T09:50:47.685",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678319,1738057847696,-500.0,0.00018698,2,"2025-01-28T09:50:47.696",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678320,1738057847705,-511.42760705,0.00018698,2,"2025-01-28T09:50:47.705",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678321,1738057847715,-500.0,0.00018698,2,"2025-01-28T09:50:47.715",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678322,1738057847724,-3025.58,0.00018698,2,"2025-01-28T09:50:47.724",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678323,1738057847733,-500.0,0.00018698,2,"2025-01-28T09:50:47.733",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678324,1738057847742,-1579.71,0.00018698,2,"2025-01-28T09:50:47.742",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678325,1738057847752,-500.0,0.00018698,2,"2025-01-28T09:50:47.752",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678326,1738057847762,-500.0,0.00018698,2,"2025-01-28T09:50:47.762",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678327,1738057847771,-643.72,0.00018698,2,"2025-01-28T09:50:47.771",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678328,1738057847780,-500.0,0.00018698,2,"2025-01-28T09:50:47.780",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678329,1738057847789,-156.86327667,0.00018698,2,"2025-01-28T09:50:47.789",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678330,1738057847799,-500.0,0.00018698,2,"2025-01-28T09:50:47.799",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678331,1738057847815,-500.0,0.00018698,2,"2025-01-28T09:50:47.815",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678332,1738057847835,-900.44,0.00018698,2,"2025-01-28T09:50:47.835",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678333,1738057847849,-500.0,0.00018698,2,"2025-01-28T09:50:47.849",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678334,1738057847858,-500.0,0.00018698,2,"2025-01-28T09:50:47.858",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678335,1738057847868,-500.0,0.00018698,2,"2025-01-28T09:50:47.868",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678336,1738057847876,-500.0,0.00018698,2,"2025-01-28T09:50:47.876",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678337,1738057847887,-503.59009062,0.00018698,2,"2025-01-28T09:50:47.887",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678338,1738057847896,-500.0,0.00018698,2,"2025-01-28T09:50:47.896",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678339,1738057847905,-485.27001081,0.00018698,2,"2025-01-28T09:50:47.905",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678340,1738057847914,-500.0,0.00018698,2,"2025-01-28T09:50:47.914",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678341,1738057847924,-500.0,0.00018698,2,"2025-01-28T09:50:47.924",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678342,1738057847933,-500.0,0.00018698,2,"2025-01-28T09:50:47.933",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678343,1738057847942,-500.0,0.00018698,2,"2025-01-28T09:50:47.942",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678344,1738057847951,-500.0,0.00018698,2,"2025-01-28T09:50:47.951",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678345,1738057847960,-500.0,0.00018698,2,"2025-01-28T09:50:47.960",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678346,1738057847969,-500.0,0.00018698,2,"2025-01-28T09:50:47.969",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678347,1738057847978,-500.0,0.00018698,2,"2025-01-28T09:50:47.978",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678348,1738057847987,-500.0,0.00018698,2,"2025-01-28T09:50:47.987",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678349,1738057847996,-500.0,0.00018698,2,"2025-01-28T09:50:47.996",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678350,1738057848005,-500.0,0.00018698,2,"2025-01-28T09:50:48.005",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678351,1738057848016,-500.0,0.00018698,2,"2025-01-28T09:50:48.016",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678352,1738057848025,-500.0,0.00018698,2,"2025-01-28T09:50:48.025",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678353,1738057848034,-500.0,0.00018698,2,"2025-01-28T09:50:48.034",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678354,1738057848043,-506.26107425,0.00018698,2,"2025-01-28T09:50:48.043",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678355,1738057848052,-500.0,0.00018698,2,"2025-01-28T09:50:48.052",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678356,1738057848061,-504.93525817,0.00018698,2,"2025-01-28T09:50:48.061",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678357,1738057848070,-500.0,0.00018698,2,"2025-01-28T09:50:48.070",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678358,1738057848080,-500.0,0.00018698,2,"2025-01-28T09:50:48.080",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678359,1738057848089,-446.8566299,0.00018698,2,"2025-01-28T09:50:48.089",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678360,1738057848098,-500.0,0.00018698,2,"2025-01-28T09:50:48.098",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678361,1738057848107,-438.95729888,0.00018698,2,"2025-01-28T09:50:48.107",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678362,1738057848117,-500.0,0.00018698,2,"2025-01-28T09:50:48.117",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678363,1738057848126,-500.0,0.00018698,2,"2025-01-28T09:50:48.126",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678364,1738057848135,-500.0,0.00018698,2,"2025-01-28T09:50:48.135",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678365,1738057848144,-500.0,0.00018698,2,"2025-01-28T09:50:48.144",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678366,1738057848153,-500.0,0.00018698,2,"2025-01-28T09:50:48.153",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678367,1738057848163,-460.14443992,0.00018698,2,"2025-01-28T09:50:48.163",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678368,1738057848172,-500.0,0.00018698,2,"2025-01-28T09:50:48.172",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678369,1738057848181,-500.0,0.00018698,2,"2025-01-28T09:50:48.181",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678370,1738057848191,-500.0,0.00018698,2,"2025-01-28T09:50:48.191",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678371,1738057848200,-710.69,0.00018698,2,"2025-01-28T09:50:48.200",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678372,1738057848209,-500.0,0.00018698,2,"2025-01-28T09:50:48.209",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678373,1738057848219,-573.45,0.00018698,2,"2025-01-28T09:50:48.219",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678374,1738057848228,-1464.88,0.00018698,2,"2025-01-28T09:50:48.228",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678375,1738057848237,-500.0,0.00018698,2,"2025-01-28T09:50:48.237",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678376,1738057848248,-500.0,0.00018698,2,"2025-01-28T09:50:48.248",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678377,1738057848258,-500.0,0.00018698,2,"2025-01-28T09:50:48.258",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678378,1738057848268,-563.69,0.00018698,2,"2025-01-28T09:50:48.268",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678379,1738057848278,-500.0,0.00018698,2,"2025-01-28T09:50:48.278",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678380,1738057848287,-801.33,0.00018698,2,"2025-01-28T09:50:48.287",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678381,1738057848297,-500.0,0.00018698,2,"2025-01-28T09:50:48.297",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678382,1738057848306,-389.50839545,0.00018698,2,"2025-01-28T09:50:48.306",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678383,1738057848316,-500.0,0.00018698,2,"2025-01-28T09:50:48.316",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678384,1738057848325,-500.0,0.00018698,2,"2025-01-28T09:50:48.325",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678385,1738057848334,-500.0,0.00018698,2,"2025-01-28T09:50:48.334",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678386,1738057848343,-500.0,0.00018698,2,"2025-01-28T09:50:48.343",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678387,1738057848352,-500.0,0.00018698,2,"2025-01-28T09:50:48.352",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678388,1738057848362,-532.89,0.00018698,2,"2025-01-28T09:50:48.362",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678389,1738057848371,-500.0,0.00018698,2,"2025-01-28T09:50:48.371",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678390,1738057848380,-500.0,0.00018698,2,"2025-01-28T09:50:48.380",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678391,1738057848389,-500.0,0.00018698,2,"2025-01-28T09:50:48.389",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678392,1738057848398,-500.0,0.00018698,2,"2025-01-28T09:50:48.398",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678393,1738057848407,-500.0,0.00018698,2,"2025-01-28T09:50:48.407",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678394,1738057848416,-500.0,0.00018698,2,"2025-01-28T09:50:48.416",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678395,1738057848425,-3949.97,0.00018698,2,"2025-01-28T09:50:48.425",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678396,1738057848435,-384.94257543,0.00018698,2,"2025-01-28T09:50:48.435",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678397,1738057848443,-2368.16,0.00018698,2,"2025-01-28T09:50:48.443",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678398,1738057848453,-500.0,0.00018698,2,"2025-01-28T09:50:48.453",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678399,1738057848462,-500.0,0.00018698,2,"2025-01-28T09:50:48.462",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678400,1738057848471,-500.0,0.00018698,2,"2025-01-28T09:50:48.471",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678401,1738057848480,-500.0,0.00018698,2,"2025-01-28T09:50:48.480",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678402,1738057848490,-500.0,0.00018698,2,"2025-01-28T09:50:48.490",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678403,1738057848499,-530.0,0.00018698,2,"2025-01-28T09:50:48.499",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678404,1738057848508,-500.0,0.00018698,2,"2025-01-28T09:50:48.508",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678405,1738057848517,-599.08,0.00018698,2,"2025-01-28T09:50:48.517",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678406,1738057848527,-507.05965122,0.00018698,2,"2025-01-28T09:50:48.527",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678407,1738057848536,-93702.59501314,0.00018698,2,"2025-01-28T09:50:48.536",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678408,1738057848546,-500.0,0.00018699,2,"2025-01-28T09:50:48.546",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678409,1738057848555,-500.0,0.00018699,2,"2025-01-28T09:50:48.555",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678410,1738057848565,-531.79724713,0.00018699,2,"2025-01-28T09:50:48.565",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678411,1738057848574,-500.0,0.00018699,2,"2025-01-28T09:50:48.574",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678412,1738057848583,-500.0,0.00018699,2,"2025-01-28T09:50:48.583",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678413,1738057848593,-500.0,0.00018699,2,"2025-01-28T09:50:48.593",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678414,1738057848602,-500.0,0.00018699,2,"2025-01-28T09:50:48.602",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678415,1738057848611,-500.0,0.00018699,2,"2025-01-28T09:50:48.611",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678416,1738057848620,-500.0,0.00018699,2,"2025-01-28T09:50:48.620",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678417,1738057848629,-500.0,0.00018699,2,"2025-01-28T09:50:48.629",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678418,1738057848638,-486.89640934,0.00018699,2,"2025-01-28T09:50:48.638",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678419,1738057848647,-500.0,0.00018699,2,"2025-01-28T09:50:48.647",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678420,1738057848656,-500.0,0.00018699,2,"2025-01-28T09:50:48.656",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678421,1738057848666,-500.0,0.00018699,2,"2025-01-28T09:50:48.666",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678422,1738057848675,-500.0,0.00018699,2,"2025-01-28T09:50:48.675",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678423,1738057848684,-500.0,0.00018699,2,"2025-01-28T09:50:48.684",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678424,1738057848693,-500.0,0.00018699,2,"2025-01-28T09:50:48.693",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678425,1738057848702,-500.0,0.00018699,2,"2025-01-28T09:50:48.702",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678426,1738057848710,-284.52630741,0.00018699,2,"2025-01-28T09:50:48.710",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678427,1738057848719,-500.0,0.00018699,2,"2025-01-28T09:50:48.719",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678428,1738057848728,-500.0,0.00018699,2,"2025-01-28T09:50:48.728",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678429,1738057848738,-500.0,0.00018699,2,"2025-01-28T09:50:48.738",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678430,1738057848748,-500.0,0.00018699,2,"2025-01-28T09:50:48.748",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678431,1738057848757,-500.0,0.00018699,2,"2025-01-28T09:50:48.757",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678432,1738057848767,-500.0,0.00018699,2,"2025-01-28T09:50:48.767",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678433,1738057848776,-500.0,0.00018699,2,"2025-01-28T09:50:48.776",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678434,1738057848785,-500.0,0.00018699,2,"2025-01-28T09:50:48.785",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678435,1738057848794,-500.0,0.00018699,2,"2025-01-28T09:50:48.794",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678436,1738057848804,-500.0,0.00018699,2,"2025-01-28T09:50:48.804",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678437,1738057848813,-500.0,0.00018699,2,"2025-01-28T09:50:48.813",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678438,1738057848822,-500.0,0.00018699,2,"2025-01-28T09:50:48.822",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678439,1738057848831,-189.51681416,0.00018699,2,"2025-01-28T09:50:48.831",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678440,1738057848842,-524.74017595,0.00018699,2,"2025-01-28T09:50:48.842",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678441,1738057848853,-164.98991256,0.00018699,2,"2025-01-28T09:50:48.853",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678442,1738057848862,-500.0,0.00018699,2,"2025-01-28T09:50:48.862",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678443,1738057848871,-229.16861438,0.00018699,2,"2025-01-28T09:50:48.871",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678444,1738057848880,-500.0,0.00018699,2,"2025-01-28T09:50:48.880",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678445,1738057848890,-500.0,0.00018699,2,"2025-01-28T09:50:48.890",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678446,1738057848899,-516.19957285,0.00018699,2,"2025-01-28T09:50:48.899",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678447,1738057848908,-500.0,0.00018699,2,"2025-01-28T09:50:48.908",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678448,1738057848918,-500.0,0.00018699,2,"2025-01-28T09:50:48.918",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678449,1738057848927,-500.0,0.00018699,2,"2025-01-28T09:50:48.927",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678450,1738057848936,-500.0,0.00018699,2,"2025-01-28T09:50:48.936",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678451,1738057848945,-500.0,0.00018699,2,"2025-01-28T09:50:48.945",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678452,1738057848955,-500.0,0.00018699,2,"2025-01-28T09:50:48.955",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678453,1738057848964,-515.83160841,0.00018699,2,"2025-01-28T09:50:48.964",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678454,1738057848973,-627.68,0.00018699,2,"2025-01-28T09:50:48.973",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678455,1738057848982,-627.68,0.00018699,2,"2025-01-28T09:50:48.982",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678456,1738057848992,-500.0,0.00018699,2,"2025-01-28T09:50:48.992",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678457,1738057849002,-500.0,0.00018699,2,"2025-01-28T09:50:49.002",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678458,1738057849012,-483.35357663,0.00018699,2,"2025-01-28T09:50:49.012",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678459,1738057849021,-500.0,0.00018699,2,"2025-01-28T09:50:49.021",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678460,1738057849031,-500.0,0.00018699,2,"2025-01-28T09:50:49.031",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678461,1738057849040,-500.0,0.00018699,2,"2025-01-28T09:50:49.040",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678462,1738057849049,-645.16193314,0.00018699,2,"2025-01-28T09:50:49.049",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678463,1738057849059,-500.0,0.00018699,2,"2025-01-28T09:50:49.059",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678464,1738057849068,-500.0,0.00018699,2,"2025-01-28T09:50:49.068",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678465,1738057849077,-500.0,0.00018699,2,"2025-01-28T09:50:49.077",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678466,1738057849087,-500.0,0.00018699,2,"2025-01-28T09:50:49.087",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678467,1738057849096,-513.55910844,0.00018699,2,"2025-01-28T09:50:49.096",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678468,1738057849106,-500.0,0.00018699,2,"2025-01-28T09:50:49.106",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678469,1738057849116,-500.0,0.00018699,2,"2025-01-28T09:50:49.116",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678470,1738057849125,-500.0,0.00018699,2,"2025-01-28T09:50:49.125",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678471,1738057849135,-515.09552232,0.00018699,2,"2025-01-28T09:50:49.135",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678472,1738057849144,-500.0,0.00018699,2,"2025-01-28T09:50:49.144",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678473,1738057849154,-544.70178209,0.00018699,2,"2025-01-28T09:50:49.154",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678474,1738057849274,-500.0,0.00018699,2,"2025-01-28T09:50:49.274",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678475,1738057849284,-500.0,0.00018699,2,"2025-01-28T09:50:49.284",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678476,1738057849294,-500.0,0.00018699,2,"2025-01-28T09:50:49.294",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678477,1738057849303,-500.0,0.00018699,2,"2025-01-28T09:50:49.303",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678478,1738057849312,-500.0,0.00018699,2,"2025-01-28T09:50:49.312",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678479,1738057849322,-500.0,0.00018699,2,"2025-01-28T09:50:49.322",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678480,1738057849331,-500.0,0.00018699,2,"2025-01-28T09:50:49.331",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678481,1738057849340,-500.0,0.00018699,2,"2025-01-28T09:50:49.340",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678482,1738057849349,-1011.28,0.00018699,2,"2025-01-28T09:50:49.349",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678483,1738057849359,-1011.28,0.00018699,2,"2025-01-28T09:50:49.359",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678484,1738057849368,-500.0,0.00018699,2,"2025-01-28T09:50:49.368",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678485,1738057849378,-500.0,0.00018699,2,"2025-01-28T09:50:49.378",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678486,1738057849387,-500.0,0.00018699,2,"2025-01-28T09:50:49.387",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678487,1738057849397,-500.0,0.00018699,2,"2025-01-28T09:50:49.397",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678488,1738057849407,-872.19,0.00018699,2,"2025-01-28T09:50:49.407",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678489,1738057849415,-872.19,0.00018699,2,"2025-01-28T09:50:49.415",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678490,1738057849425,-982.66,0.00018699,2,"2025-01-28T09:50:49.425",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678491,1738057849434,-982.66,0.00018699,2,"2025-01-28T09:50:49.434",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678492,1738057849443,-500.0,0.00018699,2,"2025-01-28T09:50:49.443",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678493,1738057849453,-500.0,0.00018699,2,"2025-01-28T09:50:49.453",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678494,1738057849463,-500.0,0.00018699,2,"2025-01-28T09:50:49.463",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678495,1738057849472,-500.0,0.00018699,2,"2025-01-28T09:50:49.472",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678496,1738057849481,-500.0,0.00018699,2,"2025-01-28T09:50:49.481",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678497,1738057849490,-500.0,0.00018699,2,"2025-01-28T09:50:49.490",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678498,1738057849500,-512.16532199,0.00018699,2,"2025-01-28T09:50:49.500",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678499,1738057849509,-500.0,0.00018699,2,"2025-01-28T09:50:49.509",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678500,1738057849519,-500.0,0.00018699,2,"2025-01-28T09:50:49.519",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678501,1738057849528,-516.52292761,0.00018699,2,"2025-01-28T09:50:49.528",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678502,1738057849537,-500.0,0.00018699,2,"2025-01-28T09:50:49.537",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678503,1738057849546,-500.0,0.00018699,2,"2025-01-28T09:50:49.546",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678504,1738057849555,-500.0,0.00018699,2,"2025-01-28T09:50:49.555",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678505,1738057849564,-500.0,0.00018699,2,"2025-01-28T09:50:49.564",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678506,1738057849573,-500.0,0.00018699,2,"2025-01-28T09:50:49.573",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678507,1738057849582,-500.0,0.00018699,2,"2025-01-28T09:50:49.582",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678508,1738057849591,-538.34622669,0.00018699,2,"2025-01-28T09:50:49.591",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678509,1738057849600,-500.0,0.00018699,2,"2025-01-28T09:50:49.600",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678510,1738057849610,-500.0,0.00018699,2,"2025-01-28T09:50:49.610",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678511,1738057849619,-500.0,0.00018699,2,"2025-01-28T09:50:49.619",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678512,1738057849628,-521.23138268,0.00018699,2,"2025-01-28T09:50:49.628",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678513,1738057849637,-273.79994545,0.00018699,2,"2025-01-28T09:50:49.637",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678514,1738057849646,-962.59,0.00018699,2,"2025-01-28T09:50:49.646",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678515,1738057849655,-962.59,0.00018699,2,"2025-01-28T09:50:49.655",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678516,1738057849664,-547.67267603,0.00018699,2,"2025-01-28T09:50:49.664",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678517,1738057849674,-500.0,0.00018699,2,"2025-01-28T09:50:49.674",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678518,1738057849684,-500.0,0.00018699,2,"2025-01-28T09:50:49.684",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678519,1738057849692,-500.0,0.00018699,2,"2025-01-28T09:50:49.692",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678520,1738057849701,-500.0,0.00018699,2,"2025-01-28T09:50:49.701",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678521,1738057849710,-500.0,0.00018699,2,"2025-01-28T09:50:49.710",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678522,1738057849719,-500.0,0.00018699,2,"2025-01-28T09:50:49.719",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678523,1738057849729,-500.0,0.00018699,2,"2025-01-28T09:50:49.729",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678524,1738057849738,-500.0,0.00018699,2,"2025-01-28T09:50:49.738",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678525,1738057849747,-500.0,0.00018699,2,"2025-01-28T09:50:49.747",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678526,1738057849757,-500.0,0.00018699,2,"2025-01-28T09:50:49.757",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678527,1738057849766,-500.0,0.00018699,2,"2025-01-28T09:50:49.766",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678528,1738057849775,-502.15090094,0.00018699,2,"2025-01-28T09:50:49.775",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678529,1738057849784,-500.0,0.00018699,2,"2025-01-28T09:50:49.784",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678530,1738057849793,-500.0,0.00018699,2,"2025-01-28T09:50:49.793",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678531,1738057849803,-237.00090528,0.00018699,2,"2025-01-28T09:50:49.803",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678532,1738057849812,-577.86,0.00018699,2,"2025-01-28T09:50:49.812",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678533,1738057849821,-500.0,0.00018699,2,"2025-01-28T09:50:49.821",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678534,1738057849830,-500.0,0.00018699,2,"2025-01-28T09:50:49.830",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678535,1738057849842,-547.13450523,0.00018699,2,"2025-01-28T09:50:49.842",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678536,1738057849852,-500.0,0.00018699,2,"2025-01-28T09:50:49.852",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678537,1738057849861,-532.99868457,0.00018699,2,"2025-01-28T09:50:49.861",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678538,1738057849870,-500.0,0.00018699,2,"2025-01-28T09:50:49.870",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678539,1738057849880,-500.0,0.00018699,2,"2025-01-28T09:50:49.880",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678540,1738057849890,-500.0,0.00018699,2,"2025-01-28T09:50:49.890",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678541,1738057849899,-500.0,0.00018699,2,"2025-01-28T09:50:49.899",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678542,1738057849908,-500.0,0.00018699,2,"2025-01-28T09:50:49.908",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678543,1738057849918,-500.0,0.00018699,2,"2025-01-28T09:50:49.918",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678544,1738057849928,-500.0,0.00018699,2,"2025-01-28T09:50:49.928",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678545,1738057849937,-500.0,0.00018699,2,"2025-01-28T09:50:49.937",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678546,1738057849946,-500.0,0.00018699,2,"2025-01-28T09:50:49.946",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678547,1738057849955,-500.0,0.00018699,2,"2025-01-28T09:50:49.955",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678548,1738057849965,-500.0,0.00018699,2,"2025-01-28T09:50:49.965",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678549,1738057849974,-500.0,0.00018699,2,"2025-01-28T09:50:49.974",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678550,1738057849983,-500.0,0.00018699,2,"2025-01-28T09:50:49.983",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678551,1738057849992,-500.0,0.00018699,2,"2025-01-28T09:50:49.992",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678552,1738057850003,-500.0,0.00018699,2,"2025-01-28T09:50:50.003",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678553,1738057850012,-500.0,0.00018699,2,"2025-01-28T09:50:50.012",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678554,1738057850022,-500.0,0.00018699,2,"2025-01-28T09:50:50.022",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678555,1738057850031,-500.0,0.00018699,2,"2025-01-28T09:50:50.031",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678556,1738057850040,-622.79066176,0.00018699,2,"2025-01-28T09:50:50.040",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678557,1738057850049,-500.0,0.00018699,2,"2025-01-28T09:50:50.049",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678558,1738057850058,-500.0,0.00018699,2,"2025-01-28T09:50:50.058",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678559,1738057850068,-884.97,0.00018699,2,"2025-01-28T09:50:50.068",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678560,1738057850077,-884.97,0.00018699,2,"2025-01-28T09:50:50.077",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678561,1738057850087,-500.0,0.00018699,2,"2025-01-28T09:50:50.087",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678562,1738057850096,-500.0,0.00018699,2,"2025-01-28T09:50:50.096",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678563,1738057850105,-500.0,0.00018699,2,"2025-01-28T09:50:50.105",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678564,1738057850114,-500.0,0.00018699,2,"2025-01-28T09:50:50.114",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678565,1738057850123,-500.0,0.00018699,2,"2025-01-28T09:50:50.123",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678566,1738057850133,-500.0,0.00018699,2,"2025-01-28T09:50:50.133",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678567,1738057850142,-500.0,0.00018699,2,"2025-01-28T09:50:50.142",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678568,1738057850153,-500.0,0.00018699,2,"2025-01-28T09:50:50.153",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678569,1738057850162,-539.89,0.00018699,2,"2025-01-28T09:50:50.162",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678570,1738057850172,-539.89,0.00018699,2,"2025-01-28T09:50:50.172",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678571,1738057850182,-612.44559118,0.00018699,2,"2025-01-28T09:50:50.182",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678572,1738057850191,-500.0,0.00018699,2,"2025-01-28T09:50:50.191",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678573,1738057850200,-500.0,0.00018699,2,"2025-01-28T09:50:50.200",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678574,1738057850214,-500.0,0.00018699,2,"2025-01-28T09:50:50.214",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678575,1738057850223,-213.79,0.00018699,2,"2025-01-28T09:50:50.223",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678576,1738057850232,-653.44,0.00018699,2,"2025-01-28T09:50:50.232",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678577,1738057850242,-653.44,0.00018699,2,"2025-01-28T09:50:50.242",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678578,1738057850252,-500.0,0.00018699,2,"2025-01-28T09:50:50.252",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678579,1738057850262,-500.0,0.00018699,2,"2025-01-28T09:50:50.262",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678580,1738057850271,-500.0,0.00018699,2,"2025-01-28T09:50:50.271",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678581,1738057850281,-500.0,0.00018699,2,"2025-01-28T09:50:50.281",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678582,1738057850291,-500.0,0.00018699,2,"2025-01-28T09:50:50.291",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678583,1738057850301,-1043.9,0.00018699,2,"2025-01-28T09:50:50.301",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678584,1738057850311,-1043.9,0.00018699,2,"2025-01-28T09:50:50.311",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678585,1738057850320,-500.0,0.00018699,2,"2025-01-28T09:50:50.320",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678586,1738057850330,-500.0,0.00018699,2,"2025-01-28T09:50:50.330",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678587,1738057850340,-500.0,0.00018699,2,"2025-01-28T09:50:50.340",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678588,1738057850349,-500.0,0.00018699,2,"2025-01-28T09:50:50.349",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678589,1738057850359,-500.0,0.00018699,2,"2025-01-28T09:50:50.359",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678590,1738057850368,-500.0,0.00018699,2,"2025-01-28T09:50:50.368",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678591,1738057850378,-500.0,0.00018699,2,"2025-01-28T09:50:50.378",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678592,1738057850388,-286.98389591,0.00018699,2,"2025-01-28T09:50:50.388",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678593,1738057850398,-500.0,0.00018699,2,"2025-01-28T09:50:50.398",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678594,1738057850407,-500.0,0.00018699,2,"2025-01-28T09:50:50.407",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678595,1738057850417,-500.0,0.00018699,2,"2025-01-28T09:50:50.417",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678596,1738057850426,-500.0,0.00018699,2,"2025-01-28T09:50:50.426",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678597,1738057850436,-500.0,0.00018699,2,"2025-01-28T09:50:50.436",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678598,1738057850445,-500.0,0.00018699,2,"2025-01-28T09:50:50.445",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678599,1738057850455,-500.0,0.00018699,2,"2025-01-28T09:50:50.455",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678600,1738057850465,-500.0,0.00018699,2,"2025-01-28T09:50:50.465",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678601,1738057850475,-713.01,0.00018699,2,"2025-01-28T09:50:50.475",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678602,1738057850484,-713.01,0.00018699,2,"2025-01-28T09:50:50.484",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678603,1738057850493,-500.0,0.00018699,2,"2025-01-28T09:50:50.493",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678604,1738057850503,-530.7228223,0.00018699,2,"2025-01-28T09:50:50.503",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678605,1738057850513,-500.0,0.00018699,2,"2025-01-28T09:50:50.513",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678606,1738057850523,-500.0,0.00018699,2,"2025-01-28T09:50:50.523",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678607,1738057850532,-500.0,0.00018699,2,"2025-01-28T09:50:50.532",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678608,1738057850541,-500.0,0.00018699,2,"2025-01-28T09:50:50.541",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678609,1738057850551,-500.0,0.00018699,2,"2025-01-28T09:50:50.551",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678610,1738057850560,-500.0,0.00018699,2,"2025-01-28T09:50:50.560",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678611,1738057850569,-500.0,0.00018699,2,"2025-01-28T09:50:50.569",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678612,1738057850579,-500.0,0.00018699,2,"2025-01-28T09:50:50.579",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678613,1738057850588,-510.07,0.00018699,2,"2025-01-28T09:50:50.588",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678614,1738057850597,-510.07,0.00018699,2,"2025-01-28T09:50:50.597",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678615,1738057850606,-500.0,0.00018699,2,"2025-01-28T09:50:50.606",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678616,1738057850615,-500.0,0.00018699,2,"2025-01-28T09:50:50.615",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678617,1738057850624,-508.42130571,0.00018699,2,"2025-01-28T09:50:50.624",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678618,1738057850634,-500.0,0.00018699,2,"2025-01-28T09:50:50.634",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678619,1738057850644,-500.0,0.00018699,2,"2025-01-28T09:50:50.644",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678620,1738057850653,-503.88226474,0.00018699,2,"2025-01-28T09:50:50.653",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678621,1738057850663,-500.0,0.00018699,2,"2025-01-28T09:50:50.663",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678622,1738057850672,-500.0,0.00018699,2,"2025-01-28T09:50:50.672",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678623,1738057850681,-500.0,0.00018699,2,"2025-01-28T09:50:50.681",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678624,1738057850690,-406.73814952,0.00018699,2,"2025-01-28T09:50:50.690",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678625,1738057850700,-500.0,0.00018699,2,"2025-01-28T09:50:50.700",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678626,1738057850709,-500.0,0.00018699,2,"2025-01-28T09:50:50.709",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678627,1738057850718,-512.62854987,0.00018699,2,"2025-01-28T09:50:50.718",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678628,1738057850727,-500.0,0.00018699,2,"2025-01-28T09:50:50.727",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678629,1738057850736,-500.0,0.00018699,2,"2025-01-28T09:50:50.736",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678630,1738057850746,-500.0,0.00018699,2,"2025-01-28T09:50:50.746",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678631,1738057850755,-500.0,0.00018699,2,"2025-01-28T09:50:50.755",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678632,1738057850764,-500.0,0.00018699,2,"2025-01-28T09:50:50.764",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678633,1738057850773,-500.0,0.00018699,2,"2025-01-28T09:50:50.773",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678634,1738057850783,-544.07,0.00018699,2,"2025-01-28T09:50:50.783",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678635,1738057850792,-544.07,0.00018699,2,"2025-01-28T09:50:50.792",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678636,1738057850801,-500.0,0.00018699,2,"2025-01-28T09:50:50.801",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678637,1738057850810,-500.0,0.00018699,2,"2025-01-28T09:50:50.810",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678638,1738057850819,-500.0,0.00018699,2,"2025-01-28T09:50:50.819",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678639,1738057850828,-500.0,0.00018699,2,"2025-01-28T09:50:50.828",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678640,1738057850839,-515.42203046,0.00018699,2,"2025-01-28T09:50:50.839",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678641,1738057850849,-693.11,0.00018699,2,"2025-01-28T09:50:50.849",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678642,1738057850858,-379.07161345,0.00018699,2,"2025-01-28T09:50:50.858",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678643,1738057850867,-693.11,0.00018699,2,"2025-01-28T09:50:50.867",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678644,1738057850876,-520.35,0.00018699,2,"2025-01-28T09:50:50.876",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678645,1738057850886,-800.5,0.00018699,2,"2025-01-28T09:50:50.886",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678646,1738057850895,-800.5,0.00018699,2,"2025-01-28T09:50:50.895",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678647,1738057850904,-520.35,0.00018699,2,"2025-01-28T09:50:50.904",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678648,1738057850916,-500.0,0.00018699,2,"2025-01-28T09:50:50.916",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678649,1738057850925,-500.0,0.00018699,2,"2025-01-28T09:50:50.925",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678650,1738057850934,-515.17010397,0.00018699,2,"2025-01-28T09:50:50.934",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678651,1738057850943,-500.0,0.00018699,2,"2025-01-28T09:50:50.943",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678652,1738057850952,-222.17,0.00018699,2,"2025-01-28T09:50:50.952",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678653,1738057850962,-500.0,0.00018699,2,"2025-01-28T09:50:50.962",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678654,1738057850971,-500.0,0.00018699,2,"2025-01-28T09:50:50.971",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678655,1738057850980,-500.0,0.00018699,2,"2025-01-28T09:50:50.980",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678656,1738057850989,-500.0,0.00018699,2,"2025-01-28T09:50:50.989",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678657,1738057850999,-677.38,0.00018699,2,"2025-01-28T09:50:50.999",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678658,1738057851009,-677.38,0.00018699,2,"2025-01-28T09:50:51.009",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678659,1738057851018,-500.0,0.00018699,2,"2025-01-28T09:50:51.018",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678660,1738057851027,-500.0,0.00018699,2,"2025-01-28T09:50:51.027",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678661,1738057851037,-500.0,0.00018699,2,"2025-01-28T09:50:51.037",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678662,1738057851046,-152.57,0.00018699,2,"2025-01-28T09:50:51.046",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678663,1738057851056,-500.0,0.00018699,2,"2025-01-28T09:50:51.056",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678664,1738057851160,-500.0,0.00018699,2,"2025-01-28T09:50:51.160",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678665,1738057851180,-500.0,0.00018699,2,"2025-01-28T09:50:51.180",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678666,1738057851190,-500.0,0.00018699,2,"2025-01-28T09:50:51.190",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678667,1738057851199,-947.53,0.00018699,2,"2025-01-28T09:50:51.199",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678668,1738057851208,-947.53,0.00018699,2,"2025-01-28T09:50:51.208",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678669,1738057851217,-504.37145164,0.00018699,2,"2025-01-28T09:50:51.217",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678670,1738057851226,-500.0,0.00018699,2,"2025-01-28T09:50:51.226",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678671,1738057851235,-500.0,0.00018699,2,"2025-01-28T09:50:51.235",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678672,1738057851244,-500.0,0.00018699,2,"2025-01-28T09:50:51.244",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678673,1738057851253,-504.34739187,0.00018699,2,"2025-01-28T09:50:51.253",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678674,1738057851262,-500.0,0.00018699,2,"2025-01-28T09:50:51.262",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678675,1738057851272,-500.0,0.00018699,2,"2025-01-28T09:50:51.272",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678676,1738057851282,-500.0,0.00018699,2,"2025-01-28T09:50:51.282",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678677,1738057851291,-500.0,0.00018699,2,"2025-01-28T09:50:51.291",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678678,1738057851300,-500.0,0.00018699,2,"2025-01-28T09:50:51.300",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678679,1738057851309,-561.54,0.00018699,2,"2025-01-28T09:50:51.309",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678680,1738057851319,-561.54,0.00018699,2,"2025-01-28T09:50:51.319",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678681,1738057851328,-500.0,0.00018699,2,"2025-01-28T09:50:51.328",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678682,1738057851337,-500.0,0.00018699,2,"2025-01-28T09:50:51.337",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678683,1738057851347,-500.0,0.00018699,2,"2025-01-28T09:50:51.347",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678684,1738057851355,-500.0,0.00018699,2,"2025-01-28T09:50:51.355",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678685,1738057851364,-500.0,0.00018699,2,"2025-01-28T09:50:51.364",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678686,1738057851374,-500.0,0.00018699,2,"2025-01-28T09:50:51.374",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678687,1738057851383,-500.0,0.00018699,2,"2025-01-28T09:50:51.383",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678688,1738057851392,-500.0,0.00018699,2,"2025-01-28T09:50:51.392",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678689,1738057851401,-198.44011849,0.00018699,2,"2025-01-28T09:50:51.401",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678690,1738057851411,-500.0,0.00018699,2,"2025-01-28T09:50:51.411",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678691,1738057851421,-500.0,0.00018699,2,"2025-01-28T09:50:51.421",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678692,1738057851430,-500.0,0.00018699,2,"2025-01-28T09:50:51.430",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678693,1738057851440,-500.0,0.00018699,2,"2025-01-28T09:50:51.440",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678694,1738057851449,-500.0,0.00018699,2,"2025-01-28T09:50:51.449",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678695,1738057851459,-518.85640938,0.00018699,2,"2025-01-28T09:50:51.459",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678696,1738057851469,-500.0,0.00018699,2,"2025-01-28T09:50:51.469",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678697,1738057851479,-504.81174858,0.00018699,2,"2025-01-28T09:50:51.479",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678698,1738057851489,-500.0,0.00018699,2,"2025-01-28T09:50:51.489",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678699,1738057851499,-500.0,0.00018699,2,"2025-01-28T09:50:51.499",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678700,1738057851509,-502.42044508,0.00018699,2,"2025-01-28T09:50:51.509",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678701,1738057851518,-500.0,0.00018699,2,"2025-01-28T09:50:51.518",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678702,1738057851528,-500.0,0.00018699,2,"2025-01-28T09:50:51.528",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678703,1738057851537,-500.0,0.00018699,2,"2025-01-28T09:50:51.537",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678704,1738057851546,-500.0,0.00018699,2,"2025-01-28T09:50:51.546",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678705,1738057851555,-500.0,0.00018699,2,"2025-01-28T09:50:51.555",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678706,1738057851564,-500.0,0.00018699,2,"2025-01-28T09:50:51.564",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678707,1738057851573,-500.0,0.00018699,2,"2025-01-28T09:50:51.573",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678708,1738057851582,-500.0,0.00018699,2,"2025-01-28T09:50:51.582",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678709,1738057851591,-500.0,0.00018699,2,"2025-01-28T09:50:51.591",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678710,1738057851600,-421.57,0.00018699,2,"2025-01-28T09:50:51.600",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678711,1738057851609,-500.0,0.00018699,2,"2025-01-28T09:50:51.609",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678712,1738057851618,-500.0,0.00018699,2,"2025-01-28T09:50:51.618",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678713,1738057851627,-594.34,0.00018699,2,"2025-01-28T09:50:51.627",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678714,1738057851636,-594.34,0.00018699,2,"2025-01-28T09:50:51.636",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678715,1738057851644,-508.88334653,0.00018699,2,"2025-01-28T09:50:51.644",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678716,1738057851654,-500.0,0.00018699,2,"2025-01-28T09:50:51.654",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678717,1738057851663,-500.0,0.00018699,2,"2025-01-28T09:50:51.663",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678718,1738057851671,-504.95971097,0.00018699,2,"2025-01-28T09:50:51.671",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678719,1738057851680,-500.0,0.00018699,2,"2025-01-28T09:50:51.680",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678720,1738057851689,-500.0,0.00018699,2,"2025-01-28T09:50:51.689",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678721,1738057851698,-500.0,0.00018699,2,"2025-01-28T09:50:51.698",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678722,1738057851707,-500.0,0.00018699,2,"2025-01-28T09:50:51.707",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678723,1738057851716,-911.61,0.00018699,2,"2025-01-28T09:50:51.716",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678724,1738057851725,-911.61,0.00018699,2,"2025-01-28T09:50:51.725",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678725,1738057851734,-541.97537967,0.00018699,2,"2025-01-28T09:50:51.734",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678726,1738057851742,-500.0,0.00018699,2,"2025-01-28T09:50:51.742",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678727,1738057851751,-500.0,0.00018699,2,"2025-01-28T09:50:51.751",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678728,1738057851761,-1139.55,0.00018699,2,"2025-01-28T09:50:51.761",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678729,1738057851770,-1139.55,0.00018699,2,"2025-01-28T09:50:51.770",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678730,1738057851779,-500.0,0.00018699,2,"2025-01-28T09:50:51.779",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678731,1738057851788,-500.0,0.00018699,2,"2025-01-28T09:50:51.788",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678732,1738057851797,-500.0,0.00018699,2,"2025-01-28T09:50:51.797",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678733,1738057851807,-500.0,0.00018699,2,"2025-01-28T09:50:51.807",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678734,1738057851815,-506.34252217,0.00018699,2,"2025-01-28T09:50:51.815",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678735,1738057851824,-500.0,0.00018699,2,"2025-01-28T09:50:51.824",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678736,1738057851833,-500.0,0.00018699,2,"2025-01-28T09:50:51.833",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678737,1738057851847,-500.0,0.00018699,2,"2025-01-28T09:50:51.847",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678738,1738057851855,-500.0,0.00018699,2,"2025-01-28T09:50:51.855",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678739,1738057851864,-500.0,0.00018699,2,"2025-01-28T09:50:51.864",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678740,1738057851873,-500.0,0.00018699,2,"2025-01-28T09:50:51.873",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678741,1738057851882,-644.7,0.00018699,2,"2025-01-28T09:50:51.882",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678742,1738057851891,-644.7,0.00018699,2,"2025-01-28T09:50:51.891",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678743,1738057851900,-500.0,0.00018699,2,"2025-01-28T09:50:51.900",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678744,1738057851909,-500.0,0.00018699,2,"2025-01-28T09:50:51.909",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678745,1738057851919,-500.0,0.00018699,2,"2025-01-28T09:50:51.919",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678746,1738057851928,-183.12660369,0.00018699,2,"2025-01-28T09:50:51.928",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678747,1738057851937,-500.0,0.00018699,2,"2025-01-28T09:50:51.937",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678748,1738057851946,-579.56674314,0.00018699,2,"2025-01-28T09:50:51.946",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678749,1738057851955,-500.0,0.00018699,2,"2025-01-28T09:50:51.955",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678750,1738057851964,-1078.1,0.00018699,2,"2025-01-28T09:50:51.964",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678751,1738057851973,-1078.1,0.00018699,2,"2025-01-28T09:50:51.973",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678752,1738057851982,-500.0,0.00018699,2,"2025-01-28T09:50:51.982",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678753,1738057851993,-338.36094453,0.00018699,2,"2025-01-28T09:50:51.993",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678754,1738057852008,-500.0,0.00018699,2,"2025-01-28T09:50:52.008",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678755,1738057852024,-500.0,0.00018699,2,"2025-01-28T09:50:52.024",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678756,1738057852038,-1017.17,0.00018699,2,"2025-01-28T09:50:52.038",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678757,1738057852054,-1017.17,0.00018699,2,"2025-01-28T09:50:52.054",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678758,1738057852069,-500.0,0.00018699,2,"2025-01-28T09:50:52.069",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678759,1738057852083,-500.0,0.00018699,2,"2025-01-28T09:50:52.083",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678760,1738057852095,-500.0,0.00018699,2,"2025-01-28T09:50:52.095",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678761,1738057852110,-500.0,0.00018699,2,"2025-01-28T09:50:52.110",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678762,1738057852126,-500.0,0.00018699,2,"2025-01-28T09:50:52.126",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678763,1738057852141,-151.41404895,0.00018699,2,"2025-01-28T09:50:52.141",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678764,1738057852155,-506.11427327,0.00018699,2,"2025-01-28T09:50:52.155",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678765,1738057852171,-500.0,0.00018699,2,"2025-01-28T09:50:52.171",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678766,1738057852187,-220.4514344,0.00018699,2,"2025-01-28T09:50:52.187",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678767,1738057852200,-500.0,0.00018699,2,"2025-01-28T09:50:52.200",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678768,1738057852216,-500.0,0.00018699,2,"2025-01-28T09:50:52.216",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678769,1738057852230,-500.0,0.00018699,2,"2025-01-28T09:50:52.230",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678770,1738057852243,-500.0,0.00018699,2,"2025-01-28T09:50:52.243",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678771,1738057852256,-500.0,0.00018699,2,"2025-01-28T09:50:52.256",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678772,1738057852273,-500.0,0.00018699,2,"2025-01-28T09:50:52.273",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678773,1738057852284,-506.53003196,0.00018699,2,"2025-01-28T09:50:52.284",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678774,1738057852296,-1123.52,0.00018699,2,"2025-01-28T09:50:52.296",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678775,1738057852311,-1123.52,0.00018699,2,"2025-01-28T09:50:52.311",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678776,1738057852323,-500.0,0.00018699,2,"2025-01-28T09:50:52.323",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678777,1738057852335,-500.0,0.00018699,2,"2025-01-28T09:50:52.335",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678778,1738057852348,-508.86031614,0.00018699,2,"2025-01-28T09:50:52.348",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678779,1738057852360,-500.0,0.00018699,2,"2025-01-28T09:50:52.360",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678780,1738057852373,-500.0,0.00018699,2,"2025-01-28T09:50:52.373",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678781,1738057852385,-895.87,0.00018699,2,"2025-01-28T09:50:52.385",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678782,1738057852397,-895.87,0.00018699,2,"2025-01-28T09:50:52.397",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678783,1738057852409,-500.0,0.00018699,2,"2025-01-28T09:50:52.409",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678784,1738057852421,-505.85016183,0.00018699,2,"2025-01-28T09:50:52.421",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678785,1738057852434,-500.0,0.00018699,2,"2025-01-28T09:50:52.434",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678786,1738057852447,-500.0,0.00018699,2,"2025-01-28T09:50:52.447",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678787,1738057852460,-603.36,0.00018699,2,"2025-01-28T09:50:52.460",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678788,1738057852475,-603.36,0.00018699,2,"2025-01-28T09:50:52.475",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678789,1738057852487,-500.0,0.00018699,2,"2025-01-28T09:50:52.487",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678790,1738057852500,-500.0,0.00018699,2,"2025-01-28T09:50:52.500",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678791,1738057852513,-501.1818985,0.00018699,2,"2025-01-28T09:50:52.513",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678792,1738057852525,-398.17798441,0.00018699,2,"2025-01-28T09:50:52.525",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678793,1738057852538,-500.0,0.00018699,2,"2025-01-28T09:50:52.538",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678794,1738057852550,-500.0,0.00018699,2,"2025-01-28T09:50:52.550",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678795,1738057852563,-527.7514909,0.00018699,2,"2025-01-28T09:50:52.563",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678796,1738057852575,-500.0,0.00018699,2,"2025-01-28T09:50:52.575",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678797,1738057852588,-500.0,0.00018699,2,"2025-01-28T09:50:52.588",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678798,1738057852601,-1530.33,0.00018699,2,"2025-01-28T09:50:52.601",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678799,1738057852614,-500.0,0.00018699,2,"2025-01-28T09:50:52.614",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678800,1738057852627,-1530.33,0.00018699,2,"2025-01-28T09:50:52.627",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678801,1738057852639,-456.14127513,0.00018699,2,"2025-01-28T09:50:52.639",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678802,1738057852652,-500.0,0.00018699,2,"2025-01-28T09:50:52.652",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678803,1738057852665,-508.12544272,0.00018699,2,"2025-01-28T09:50:52.665",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678804,1738057852677,-500.0,0.00018699,2,"2025-01-28T09:50:52.677",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678805,1738057852690,-351.99029468,0.00018699,2,"2025-01-28T09:50:52.690",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678806,1738057852703,-500.0,0.00018699,2,"2025-01-28T09:50:52.703",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678807,1738057852716,-500.0,0.00018699,2,"2025-01-28T09:50:52.716",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678808,1738057852729,-500.0,0.00018699,2,"2025-01-28T09:50:52.729",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678809,1738057852741,-500.0,0.00018699,2,"2025-01-28T09:50:52.741",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678810,1738057852755,-500.0,0.00018699,2,"2025-01-28T09:50:52.755",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678811,1738057852769,-500.0,0.00018699,2,"2025-01-28T09:50:52.769",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678812,1738057852782,-500.0,0.00018699,2,"2025-01-28T09:50:52.782",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678813,1738057852795,-500.0,0.00018699,2,"2025-01-28T09:50:52.795",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678814,1738057852808,-500.0,0.00018699,2,"2025-01-28T09:50:52.808",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678815,1738057852821,-500.0,0.00018699,2,"2025-01-28T09:50:52.821",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678816,1738057852835,-917.43,0.00018699,2,"2025-01-28T09:50:52.835",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678817,1738057852851,-917.43,0.00018699,2,"2025-01-28T09:50:52.851",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678818,1738057852864,-500.0,0.00018699,2,"2025-01-28T09:50:52.864",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678819,1738057852877,-500.0,0.00018699,2,"2025-01-28T09:50:52.877",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678820,1738057852891,-500.0,0.00018699,2,"2025-01-28T09:50:52.891",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678821,1738057852904,-500.0,0.00018699,2,"2025-01-28T09:50:52.904",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678822,1738057852917,-224.53418036,0.00018699,2,"2025-01-28T09:50:52.917",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678823,1738057852930,-500.0,0.00018699,2,"2025-01-28T09:50:52.930",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678824,1738057852943,-500.0,0.00018699,2,"2025-01-28T09:50:52.943",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678825,1738057852956,-560.31,0.00018699,2,"2025-01-28T09:50:52.956",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678826,1738057852969,-560.31,0.00018699,2,"2025-01-28T09:50:52.969",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678827,1738057852983,-500.0,0.00018699,2,"2025-01-28T09:50:52.983",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678828,1738057852997,-500.0,0.00018699,2,"2025-01-28T09:50:52.997",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678829,1738057853011,-500.0,0.00018699,2,"2025-01-28T09:50:53.011",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678830,1738057853024,-500.0,0.00018699,2,"2025-01-28T09:50:53.024",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678831,1738057853038,-500.0,0.00018699,2,"2025-01-28T09:50:53.038",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678832,1738057853051,-500.0,0.00018699,2,"2025-01-28T09:50:53.051",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678833,1738057853064,-603.8,0.00018699,2,"2025-01-28T09:50:53.064",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678834,1738057853077,-603.8,0.00018699,2,"2025-01-28T09:50:53.077",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678835,1738057853090,-500.0,0.00018699,2,"2025-01-28T09:50:53.090",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678836,1738057853103,-500.0,0.00018699,2,"2025-01-28T09:50:53.103",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678837,1738057853112,-670.71,0.00018699,2,"2025-01-28T09:50:53.112",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678838,1738057853121,-670.71,0.00018699,2,"2025-01-28T09:50:53.121",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678839,1738057853130,-500.0,0.00018699,2,"2025-01-28T09:50:53.130",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678840,1738057853319,-500.0,0.00018699,2,"2025-01-28T09:50:53.319",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678841,1738057853344,-500.0,0.00018699,2,"2025-01-28T09:50:53.344",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678842,1738057853354,-500.0,0.00018699,2,"2025-01-28T09:50:53.354",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678843,1738057853363,-500.0,0.00018699,2,"2025-01-28T09:50:53.363",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678844,1738057853372,-500.0,0.00018699,2,"2025-01-28T09:50:53.372",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678845,1738057853382,-1071.29,0.00018699,2,"2025-01-28T09:50:53.382",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678846,1738057853391,-1071.29,0.00018699,2,"2025-01-28T09:50:53.391",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678847,1738057853400,-500.0,0.00018699,2,"2025-01-28T09:50:53.400",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678848,1738057853409,-500.0,0.00018699,2,"2025-01-28T09:50:53.409",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678849,1738057853418,-500.0,0.00018699,2,"2025-01-28T09:50:53.418",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678850,1738057853427,-500.0,0.00018699,2,"2025-01-28T09:50:53.427",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678851,1738057853436,-500.0,0.00018699,2,"2025-01-28T09:50:53.436",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678852,1738057853445,-500.0,0.00018699,2,"2025-01-28T09:50:53.445",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678853,1738057853454,-500.0,0.00018699,2,"2025-01-28T09:50:53.454",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678854,1738057853463,-500.0,0.00018699,2,"2025-01-28T09:50:53.463",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678855,1738057853473,-501.32426438,0.00018699,2,"2025-01-28T09:50:53.473",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678856,1738057853482,-500.0,0.00018699,2,"2025-01-28T09:50:53.482",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678857,1738057853491,-500.0,0.00018699,2,"2025-01-28T09:50:53.491",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678858,1738057853500,-500.0,0.00018699,2,"2025-01-28T09:50:53.500",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678859,1738057853509,-500.0,0.00018699,2,"2025-01-28T09:50:53.509",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678860,1738057853518,-500.0,0.00018699,2,"2025-01-28T09:50:53.518",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678861,1738057853528,-500.0,0.00018699,2,"2025-01-28T09:50:53.528",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678862,1738057853537,-500.0,0.00018699,2,"2025-01-28T09:50:53.537",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678863,1738057853546,-500.0,0.00018699,2,"2025-01-28T09:50:53.546",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678864,1738057853555,-500.0,0.00018699,2,"2025-01-28T09:50:53.555",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678865,1738057853564,-500.0,0.00018699,2,"2025-01-28T09:50:53.564",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678866,1738057853574,-500.0,0.00018699,2,"2025-01-28T09:50:53.574",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678867,1738057853583,-500.0,0.00018699,2,"2025-01-28T09:50:53.583",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678868,1738057853593,-500.0,0.00018699,2,"2025-01-28T09:50:53.593",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678869,1738057853602,-500.0,0.00018699,2,"2025-01-28T09:50:53.602",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678870,1738057853611,-500.0,0.00018699,2,"2025-01-28T09:50:53.611",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678871,1738057853620,-5000.0,0.00018699,2,"2025-01-28T09:50:53.620",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678872,1738057853629,-5000.0,0.00018699,2,"2025-01-28T09:50:53.629",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678873,1738057853638,-500.0,0.00018699,2,"2025-01-28T09:50:53.638",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678874,1738057853648,-500.0,0.00018699,2,"2025-01-28T09:50:53.648",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678875,1738057853657,-500.0,0.00018699,2,"2025-01-28T09:50:53.657",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678876,1738057853667,-500.0,0.00018699,2,"2025-01-28T09:50:53.667",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678877,1738057853676,-1526.67,0.00018699,2,"2025-01-28T09:50:53.676",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678878,1738057853686,-1526.67,0.00018699,2,"2025-01-28T09:50:53.686",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678879,1738057853695,-508.17,0.00018699,2,"2025-01-28T09:50:53.695",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678880,1738057853704,-508.17,0.00018699,2,"2025-01-28T09:50:53.704",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678881,1738057853713,-500.0,0.00018699,2,"2025-01-28T09:50:53.713",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678882,1738057853722,-500.0,0.00018699,2,"2025-01-28T09:50:53.722",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678883,1738057853732,-955.92,0.00018699,2,"2025-01-28T09:50:53.732",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678884,1738057853744,-955.92,0.00018699,2,"2025-01-28T09:50:53.744",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678885,1738057853753,-500.0,0.00018699,2,"2025-01-28T09:50:53.753",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678886,1738057853763,-500.0,0.00018699,2,"2025-01-28T09:50:53.763",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678887,1738057853772,-511.57855518,0.00018699,2,"2025-01-28T09:50:53.772",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678888,1738057853782,-500.0,0.00018699,2,"2025-01-28T09:50:53.782",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678889,1738057853792,-500.0,0.00018699,2,"2025-01-28T09:50:53.792",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678890,1738057853802,-500.0,0.00018699,2,"2025-01-28T09:50:53.802",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678891,1738057853811,-500.0,0.00018699,2,"2025-01-28T09:50:53.811",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678892,1738057853820,-505.26058208,0.00018699,2,"2025-01-28T09:50:53.820",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678893,1738057853830,-500.0,0.00018699,2,"2025-01-28T09:50:53.830",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678894,1738057853843,-500.0,0.00018699,2,"2025-01-28T09:50:53.843",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678895,1738057853851,-506.50428507,0.00018699,2,"2025-01-28T09:50:53.851",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678896,1738057853861,-504.18539969,0.00018699,2,"2025-01-28T09:50:53.861",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678897,1738057853869,-500.0,0.00018699,2,"2025-01-28T09:50:53.869",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678898,1738057853879,-505.09081065,0.00018699,2,"2025-01-28T09:50:53.879",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678899,1738057853888,-500.0,0.00018699,2,"2025-01-28T09:50:53.888",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678900,1738057853897,-500.0,0.00018699,2,"2025-01-28T09:50:53.897",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678901,1738057853906,-500.0,0.00018699,2,"2025-01-28T09:50:53.906",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678902,1738057853915,-500.0,0.00018699,2,"2025-01-28T09:50:53.915",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678903,1738057853926,-500.0,0.00018699,2,"2025-01-28T09:50:53.926",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678904,1738057853935,-500.0,0.00018699,2,"2025-01-28T09:50:53.935",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678905,1738057853944,-500.0,0.00018699,2,"2025-01-28T09:50:53.944",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678906,1738057853952,-500.0,0.00018699,2,"2025-01-28T09:50:53.952",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678907,1738057853961,-500.0,0.00018699,2,"2025-01-28T09:50:53.961",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678908,1738057853970,-500.0,0.00018699,2,"2025-01-28T09:50:53.970",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678909,1738057853980,-500.0,0.00018699,2,"2025-01-28T09:50:53.980",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678910,1738057853989,-650.43,0.00018699,2,"2025-01-28T09:50:53.989",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678911,1738057853998,-650.43,0.00018699,2,"2025-01-28T09:50:53.998",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678912,1738057854008,-500.0,0.00018699,2,"2025-01-28T09:50:54.008",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678913,1738057854017,-500.0,0.00018699,2,"2025-01-28T09:50:54.017",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678914,1738057854027,-543.33606131,0.00018699,2,"2025-01-28T09:50:54.027",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678915,1738057854036,-500.0,0.00018699,2,"2025-01-28T09:50:54.036",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678916,1738057854045,-500.0,0.00018699,2,"2025-01-28T09:50:54.045",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678917,1738057854054,-500.0,0.00018699,2,"2025-01-28T09:50:54.054",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678918,1738057854063,-500.0,0.00018699,2,"2025-01-28T09:50:54.063",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678919,1738057854073,-500.0,0.00018998,2,"2025-01-28T09:50:54.073",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678920,1738057854082,-500.0,0.00018998,2,"2025-01-28T09:50:54.082",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678921,1738057854091,-500.0,0.00018998,2,"2025-01-28T09:50:54.091",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678922,1738057854101,-500.0,0.00018998,2,"2025-01-28T09:50:54.101",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678923,1738057854110,-863.8,0.00018998,2,"2025-01-28T09:50:54.110",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678924,1738057854120,-500.0,0.00018998,2,"2025-01-28T09:50:54.120",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678925,1738057854129,-500.0,0.00018998,2,"2025-01-28T09:50:54.129",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678926,1738057854138,-150.44531554,0.00018998,2,"2025-01-28T09:50:54.138",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678927,1738057854147,-500.0,0.00018998,2,"2025-01-28T09:50:54.147",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678928,1738057854156,-500.0,0.00018998,2,"2025-01-28T09:50:54.156",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678929,1738057854165,-500.0,0.00018998,2,"2025-01-28T09:50:54.165",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678930,1738057854175,-500.0,0.00018998,2,"2025-01-28T09:50:54.175",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678931,1738057854183,-500.0,0.00018998,2,"2025-01-28T09:50:54.183",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678932,1738057854192,-500.0,0.00018998,2,"2025-01-28T09:50:54.192",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678933,1738057854201,-500.0,0.00018998,2,"2025-01-28T09:50:54.201",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678934,1738057854211,-500.0,0.00018998,2,"2025-01-28T09:50:54.211",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678935,1738057854220,-500.0,0.00018998,2,"2025-01-28T09:50:54.220",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678936,1738057854229,-500.0,0.00018998,2,"2025-01-28T09:50:54.229",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678937,1738057854238,-500.0,0.00018998,2,"2025-01-28T09:50:54.238",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678938,1738057854247,-500.0,0.00018998,2,"2025-01-28T09:50:54.247",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678939,1738057854256,-500.0,0.00018998,2,"2025-01-28T09:50:54.256",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678940,1738057854265,-500.0,0.00018998,2,"2025-01-28T09:50:54.265",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678941,1738057854274,-527.32,0.00018998,2,"2025-01-28T09:50:54.274",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678942,1738057854283,-500.0,0.00018998,2,"2025-01-28T09:50:54.283",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678943,1738057854292,-500.0,0.00018998,2,"2025-01-28T09:50:54.292",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678944,1738057854301,-500.0,0.00018998,2,"2025-01-28T09:50:54.301",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678945,1738057854311,-562.7,0.00018998,2,"2025-01-28T09:50:54.311",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678946,1738057854320,-456.6718777,0.00018998,2,"2025-01-28T09:50:54.320",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678947,1738057854329,-594.43580543,0.00018998,2,"2025-01-28T09:50:54.329",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678948,1738057854338,-2759.51,0.00018998,2,"2025-01-28T09:50:54.338",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678949,1738057854347,-500.0,0.00018998,2,"2025-01-28T09:50:54.347",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678950,1738057854356,-500.0,0.00018998,2,"2025-01-28T09:50:54.356",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678951,1738057854365,-201.24648766,0.00018998,2,"2025-01-28T09:50:54.365",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678952,1738057854374,-500.0,0.00018998,2,"2025-01-28T09:50:54.374",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678953,1738057854383,-500.0,0.00018998,2,"2025-01-28T09:50:54.383",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678954,1738057854392,-500.0,0.00018998,2,"2025-01-28T09:50:54.392",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678955,1738057854401,-3061.16,0.00018998,2,"2025-01-28T09:50:54.401",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678956,1738057854410,-500.0,0.00018998,2,"2025-01-28T09:50:54.410",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678957,1738057854419,-500.0,0.00018998,2,"2025-01-28T09:50:54.419",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678958,1738057854428,-3894.9,0.00018998,2,"2025-01-28T09:50:54.428",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678959,1738057854437,-500.0,0.00018998,2,"2025-01-28T09:50:54.437",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678960,1738057854446,-500.0,0.00018998,2,"2025-01-28T09:50:54.446",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678961,1738057854455,-1579.71,0.00018998,2,"2025-01-28T09:50:54.455",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678962,1738057854464,-500.0,0.00018998,2,"2025-01-28T09:50:54.464",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678963,1738057854473,-500.0,0.00018998,2,"2025-01-28T09:50:54.473",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678964,1738057854483,-500.0,0.00018998,2,"2025-01-28T09:50:54.483",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678965,1738057854492,-900.44,0.00018998,2,"2025-01-28T09:50:54.492",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678966,1738057854502,-500.0,0.00018998,2,"2025-01-28T09:50:54.502",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678967,1738057854512,-500.0,0.00018998,2,"2025-01-28T09:50:54.512",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678968,1738057854521,-500.0,0.00018998,2,"2025-01-28T09:50:54.521",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678969,1738057854530,-500.0,0.00018998,2,"2025-01-28T09:50:54.530",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678970,1738057854539,-500.0,0.00018998,2,"2025-01-28T09:50:54.539",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678971,1738057854548,-500.0,0.00018998,2,"2025-01-28T09:50:54.548",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678972,1738057854558,-500.0,0.00018998,2,"2025-01-28T09:50:54.558",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678973,1738057854567,-500.0,0.00018998,2,"2025-01-28T09:50:54.567",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678974,1738057854577,-500.0,0.00018998,2,"2025-01-28T09:50:54.577",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678975,1738057854586,-500.0,0.00018998,2,"2025-01-28T09:50:54.586",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678976,1738057854595,-500.0,0.00018998,2,"2025-01-28T09:50:54.595",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678977,1738057854604,-500.0,0.00018998,2,"2025-01-28T09:50:54.604",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678978,1738057854613,-503.66388557,0.00018998,2,"2025-01-28T09:50:54.613",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678979,1738057854622,-500.0,0.00018998,2,"2025-01-28T09:50:54.622",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678980,1738057854631,-500.0,0.00018998,2,"2025-01-28T09:50:54.631",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678981,1738057854640,-500.0,0.00018998,2,"2025-01-28T09:50:54.640",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678982,1738057854649,-500.0,0.00018998,2,"2025-01-28T09:50:54.649",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678983,1738057854658,-432.46256611,0.00018998,2,"2025-01-28T09:50:54.658",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678984,1738057854667,-500.0,0.00018998,2,"2025-01-28T09:50:54.667",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678985,1738057854676,-500.0,0.00018998,2,"2025-01-28T09:50:54.676",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678986,1738057854685,-500.0,0.00018998,2,"2025-01-28T09:50:54.685",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678987,1738057854694,-710.69,0.00018998,2,"2025-01-28T09:50:54.694",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678988,1738057854704,-500.0,0.00018998,2,"2025-01-28T09:50:54.704",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678989,1738057854713,-1464.88,0.00018998,2,"2025-01-28T09:50:54.713",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678990,1738057854722,-500.0,0.00018998,2,"2025-01-28T09:50:54.722",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678991,1738057854731,-500.0,0.00018998,2,"2025-01-28T09:50:54.731",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678992,1738057854740,-500.0,0.00018998,2,"2025-01-28T09:50:54.740",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678993,1738057854750,-563.69,0.00018998,2,"2025-01-28T09:50:54.750",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678994,1738057854759,-500.0,0.00018998,2,"2025-01-28T09:50:54.759",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678995,1738057854768,-500.0,0.00018998,2,"2025-01-28T09:50:54.768",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678996,1738057854777,-500.0,0.00018998,2,"2025-01-28T09:50:54.777",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678997,1738057854786,-500.0,0.00018998,2,"2025-01-28T09:50:54.786",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678998,1738057854795,-500.0,0.00018998,2,"2025-01-28T09:50:54.795",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350678999,1738057854804,-500.0,0.00018998,2,"2025-01-28T09:50:54.804",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679000,1738057854813,-500.0,0.00018998,2,"2025-01-28T09:50:54.813",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679001,1738057854822,-500.0,0.00018998,2,"2025-01-28T09:50:54.822",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679002,1738057854831,-500.0,0.00018998,2,"2025-01-28T09:50:54.831",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679003,1738057854842,-500.0,0.00018998,2,"2025-01-28T09:50:54.842",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679004,1738057854853,-500.0,0.00018998,2,"2025-01-28T09:50:54.853",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679005,1738057854862,-3949.97,0.00018998,2,"2025-01-28T09:50:54.862",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679006,1738057854872,-2368.16,0.00018998,2,"2025-01-28T09:50:54.872",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679007,1738057854881,-500.0,0.00018998,2,"2025-01-28T09:50:54.881",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679008,1738057854890,-500.0,0.00018998,2,"2025-01-28T09:50:54.890",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679009,1738057854900,-500.0,0.00018998,2,"2025-01-28T09:50:54.900",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679010,1738057854909,-500.0,0.00018998,2,"2025-01-28T09:50:54.909",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679011,1738057854918,-500.0,0.00018998,2,"2025-01-28T09:50:54.918",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679012,1738057854927,-530.0,0.00018998,2,"2025-01-28T09:50:54.927",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679013,1738057854937,-500.0,0.00018998,2,"2025-01-28T09:50:54.937",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679014,1738057854946,-500.0,0.00018999,2,"2025-01-28T09:50:54.946",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679015,1738057854956,-500.0,0.00018999,2,"2025-01-28T09:50:54.956",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679016,1738057854966,-500.0,0.00018999,2,"2025-01-28T09:50:54.966",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679017,1738057854975,-500.0,0.00018999,2,"2025-01-28T09:50:54.975",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679018,1738057854984,-500.0,0.00018999,2,"2025-01-28T09:50:54.984",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679019,1738057854993,-500.0,0.00018999,2,"2025-01-28T09:50:54.993",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679020,1738057855003,-500.0,0.00018999,2,"2025-01-28T09:50:55.003",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679021,1738057855012,-500.0,0.00018999,2,"2025-01-28T09:50:55.012",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679022,1738057855022,-500.0,0.00018999,2,"2025-01-28T09:50:55.022",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679023,1738057855031,-506.73037324,0.00018999,2,"2025-01-28T09:50:55.031",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679024,1738057855040,-503.55064278,0.00018999,2,"2025-01-28T09:50:55.040",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679025,1738057855049,-500.0,0.00018999,2,"2025-01-28T09:50:55.049",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679026,1738057855059,-538.29788903,0.00018999,2,"2025-01-28T09:50:55.059",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679027,1738057855068,-500.0,0.00018999,2,"2025-01-28T09:50:55.068",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679028,1738057855078,-327.61421731,0.00018999,2,"2025-01-28T09:50:55.078",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679029,1738057855087,-511.69739548,0.00018999,2,"2025-01-28T09:50:55.087",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679030,1738057855097,-627.68,0.00018999,2,"2025-01-28T09:50:55.097",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679031,1738057855106,-500.0,0.00018999,2,"2025-01-28T09:50:55.106",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679032,1738057855117,-500.0,0.00018999,2,"2025-01-28T09:50:55.117",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679033,1738057855126,-500.0,0.00018999,2,"2025-01-28T09:50:55.126",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679034,1738057855135,-500.0,0.00018999,2,"2025-01-28T09:50:55.135",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679035,1738057855145,-500.0,0.00018999,2,"2025-01-28T09:50:55.145",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679036,1738057855155,-500.0,0.00018999,2,"2025-01-28T09:50:55.155",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679037,1738057855164,-1011.28,0.00018999,2,"2025-01-28T09:50:55.164",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679038,1738057855174,-500.0,0.00018999,2,"2025-01-28T09:50:55.174",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679039,1738057855183,-510.35979508,0.00018999,2,"2025-01-28T09:50:55.183",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679040,1738057855192,-872.19,0.00018999,2,"2025-01-28T09:50:55.192",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679041,1738057855202,-982.66,0.00018999,2,"2025-01-28T09:50:55.202",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679042,1738057855211,-500.0,0.00018999,2,"2025-01-28T09:50:55.211",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679043,1738057855221,-500.0,0.00018999,2,"2025-01-28T09:50:55.221",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679044,1738057855230,-500.0,0.00018999,2,"2025-01-28T09:50:55.230",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679045,1738057855240,-500.0,0.00018999,2,"2025-01-28T09:50:55.240",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679046,1738057855249,-500.0,0.00018999,2,"2025-01-28T09:50:55.249",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679047,1738057855259,-500.0,0.00018999,2,"2025-01-28T09:50:55.259",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679048,1738057855268,-500.0,0.00018999,2,"2025-01-28T09:50:55.268",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679049,1738057855277,-962.59,0.00018999,2,"2025-01-28T09:50:55.277",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679050,1738057855286,-500.0,0.00018999,2,"2025-01-28T09:50:55.286",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679051,1738057855295,-500.0,0.00018999,2,"2025-01-28T09:50:55.295",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679052,1738057855304,-500.0,0.00018999,2,"2025-01-28T09:50:55.304",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679053,1738057855313,-500.0,0.00018999,2,"2025-01-28T09:50:55.313",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679054,1738057855323,-442.04248182,0.00018999,2,"2025-01-28T09:50:55.323",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679055,1738057855332,-500.0,0.00018999,2,"2025-01-28T09:50:55.332",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679056,1738057855341,-500.0,0.00018999,2,"2025-01-28T09:50:55.341",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679057,1738057855350,-500.0,0.00018999,2,"2025-01-28T09:50:55.350",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679058,1738057855359,-500.0,0.00018999,2,"2025-01-28T09:50:55.359",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679059,1738057855368,-500.0,0.00018999,2,"2025-01-28T09:50:55.368",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679060,1738057855377,-500.0,0.00018999,2,"2025-01-28T09:50:55.377",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679061,1738057855386,-500.0,0.00018999,2,"2025-01-28T09:50:55.386",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679062,1738057855395,-500.0,0.00018999,2,"2025-01-28T09:50:55.395",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679063,1738057855404,-500.0,0.00018999,2,"2025-01-28T09:50:55.404",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679064,1738057855413,-500.0,0.00018999,2,"2025-01-28T09:50:55.413",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679065,1738057855422,-500.0,0.00018999,2,"2025-01-28T09:50:55.422",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679066,1738057855431,-884.97,0.00018999,2,"2025-01-28T09:50:55.431",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679067,1738057855441,-500.0,0.00018999,2,"2025-01-28T09:50:55.441",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679068,1738057855450,-500.0,0.00018999,2,"2025-01-28T09:50:55.450",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679069,1738057855460,-500.0,0.00018999,2,"2025-01-28T09:50:55.460",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679070,1738057855469,-500.0,0.00018999,2,"2025-01-28T09:50:55.469",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679071,1738057855478,-539.89,0.00018999,2,"2025-01-28T09:50:55.478",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679072,1738057855487,-503.3428151,0.00018999,2,"2025-01-28T09:50:55.487",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679073,1738057855497,-653.44,0.00018999,2,"2025-01-28T09:50:55.497",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679074,1738057855506,-500.0,0.00018999,2,"2025-01-28T09:50:55.506",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679075,1738057855515,-500.0,0.00018999,2,"2025-01-28T09:50:55.515",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679076,1738057855525,-1043.9,0.00018999,2,"2025-01-28T09:50:55.525",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679077,1738057855534,-500.0,0.00018999,2,"2025-01-28T09:50:55.534",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679078,1738057855543,-500.0,0.00018999,2,"2025-01-28T09:50:55.543",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679079,1738057855552,-500.0,0.00018999,2,"2025-01-28T09:50:55.552",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679080,1738057855562,-500.0,0.00018999,2,"2025-01-28T09:50:55.562",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679081,1738057855571,-208.32418662,0.00018999,2,"2025-01-28T09:50:55.571",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679082,1738057855580,-500.0,0.00018999,2,"2025-01-28T09:50:55.580",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679083,1738057855590,-500.0,0.00018999,2,"2025-01-28T09:50:55.590",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679084,1738057855599,-713.01,0.00018999,2,"2025-01-28T09:50:55.599",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679085,1738057855609,-500.0,0.00018999,2,"2025-01-28T09:50:55.609",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679086,1738057855618,-500.0,0.00018999,2,"2025-01-28T09:50:55.618",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679087,1738057855627,-500.0,0.00018999,2,"2025-01-28T09:50:55.627",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679088,1738057855636,-500.0,0.00018999,2,"2025-01-28T09:50:55.636",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679089,1738057855646,-510.07,0.00018999,2,"2025-01-28T09:50:55.646",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679090,1738057855655,-500.0,0.00018999,2,"2025-01-28T09:50:55.655",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679091,1738057855664,-500.0,0.00018999,2,"2025-01-28T09:50:55.664",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679092,1738057855673,-500.0,0.00018999,2,"2025-01-28T09:50:55.673",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679093,1738057855682,-500.0,0.00018999,2,"2025-01-28T09:50:55.682",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679094,1738057855692,-500.0,0.00018999,2,"2025-01-28T09:50:55.692",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679095,1738057855701,-500.0,0.00018999,2,"2025-01-28T09:50:55.701",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679096,1738057855711,-500.0,0.00018999,2,"2025-01-28T09:50:55.711",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679097,1738057855720,-544.07,0.00018999,2,"2025-01-28T09:50:55.720",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679098,1738057855729,-500.0,0.00018999,2,"2025-01-28T09:50:55.729",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679099,1738057855739,-360.90275584,0.00018999,2,"2025-01-28T09:50:55.739",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679100,1738057855748,-693.11,0.00018999,2,"2025-01-28T09:50:55.748",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679101,1738057855758,-800.5,0.00018999,2,"2025-01-28T09:50:55.758",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679102,1738057855767,-520.35,0.00018999,2,"2025-01-28T09:50:55.767",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679103,1738057855776,-500.0,0.00018999,2,"2025-01-28T09:50:55.776",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679104,1738057855898,-500.0,0.00018999,2,"2025-01-28T09:50:55.898",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679105,1738057855908,-500.0,0.00018999,2,"2025-01-28T09:50:55.908",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679106,1738057855919,-677.38,0.00018999,2,"2025-01-28T09:50:55.919",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679107,1738057855928,-500.0,0.00018999,2,"2025-01-28T09:50:55.928",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679108,1738057855937,-500.0,0.00018999,2,"2025-01-28T09:50:55.937",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679109,1738057855947,-500.0,0.00018999,2,"2025-01-28T09:50:55.947",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679110,1738057855956,-947.53,0.00018999,2,"2025-01-28T09:50:55.956",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679111,1738057855965,-500.0,0.00018999,2,"2025-01-28T09:50:55.965",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679112,1738057855975,-500.0,0.00018999,2,"2025-01-28T09:50:55.975",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679113,1738057855984,-500.0,0.00018999,2,"2025-01-28T09:50:55.984",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679114,1738057855993,-561.54,0.00018999,2,"2025-01-28T09:50:55.993",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679115,1738057856002,-500.0,0.00018999,2,"2025-01-28T09:50:56.002",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679116,1738057856011,-500.0,0.00018999,2,"2025-01-28T09:50:56.011",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679117,1738057856020,-500.0,0.00018999,2,"2025-01-28T09:50:56.020",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679118,1738057856030,-500.0,0.00018999,2,"2025-01-28T09:50:56.030",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679119,1738057856039,-500.0,0.00018999,2,"2025-01-28T09:50:56.039",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679120,1738057856048,-500.0,0.00018999,2,"2025-01-28T09:50:56.048",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679121,1738057856058,-500.0,0.00018999,2,"2025-01-28T09:50:56.058",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679122,1738057856068,-500.0,0.00018999,2,"2025-01-28T09:50:56.068",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679123,1738057856077,-500.0,0.00018999,2,"2025-01-28T09:50:56.077",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679124,1738057856086,-500.0,0.00018999,2,"2025-01-28T09:50:56.086",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679125,1738057856096,-500.0,0.00018999,2,"2025-01-28T09:50:56.096",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679126,1738057856105,-500.0,0.00018999,2,"2025-01-28T09:50:56.105",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679127,1738057856115,-594.34,0.00018999,2,"2025-01-28T09:50:56.115",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679128,1738057856124,-500.0,0.00018999,2,"2025-01-28T09:50:56.124",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679129,1738057856133,-500.0,0.00018999,2,"2025-01-28T09:50:56.133",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679130,1738057856142,-500.0,0.00018999,2,"2025-01-28T09:50:56.142",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679131,1738057856151,-911.61,0.00018999,2,"2025-01-28T09:50:56.151",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679132,1738057856160,-500.0,0.00018999,2,"2025-01-28T09:50:56.160",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679133,1738057856170,-1139.55,0.00018999,2,"2025-01-28T09:50:56.170",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679134,1738057856178,-500.0,0.00018999,2,"2025-01-28T09:50:56.178",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679135,1738057856188,-453.11662349,0.00018999,2,"2025-01-28T09:50:56.188",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679136,1738057856197,-500.0,0.00018999,2,"2025-01-28T09:50:56.197",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679137,1738057856206,-500.0,0.00018999,2,"2025-01-28T09:50:56.206",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679138,1738057856216,-423.90344822,0.00018999,2,"2025-01-28T09:50:56.216",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679139,1738057856225,-644.7,0.00018999,2,"2025-01-28T09:50:56.225",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679140,1738057856234,-500.0,0.00018999,2,"2025-01-28T09:50:56.234",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679141,1738057856243,-500.0,0.00018999,2,"2025-01-28T09:50:56.243",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679142,1738057856252,-1078.1,0.00018999,2,"2025-01-28T09:50:56.252",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679143,1738057856262,-500.0,0.00018999,2,"2025-01-28T09:50:56.262",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679144,1738057856271,-1017.17,0.00018999,2,"2025-01-28T09:50:56.271",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679145,1738057856280,-500.0,0.00018999,2,"2025-01-28T09:50:56.280",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679146,1738057856289,-500.0,0.00018999,2,"2025-01-28T09:50:56.289",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679147,1738057856299,-506.01680925,0.00018999,2,"2025-01-28T09:50:56.299",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679148,1738057856308,-500.0,0.00018999,2,"2025-01-28T09:50:56.308",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679149,1738057856318,-500.0,0.00018999,2,"2025-01-28T09:50:56.318",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679150,1738057856327,-1123.52,0.00018999,2,"2025-01-28T09:50:56.327",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679151,1738057856336,-500.0,0.00018999,2,"2025-01-28T09:50:56.336",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679152,1738057856345,-500.0,0.00018999,2,"2025-01-28T09:50:56.345",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679153,1738057856354,-895.87,0.00018999,2,"2025-01-28T09:50:56.354",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679154,1738057856363,-500.0,0.00018999,2,"2025-01-28T09:50:56.363",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679155,1738057856372,-603.36,0.00018999,2,"2025-01-28T09:50:56.372",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679156,1738057856381,-504.10444007,0.00018999,2,"2025-01-28T09:50:56.381",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679157,1738057856390,-500.0,0.00018999,2,"2025-01-28T09:50:56.390",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679158,1738057856399,-500.0,0.00018999,2,"2025-01-28T09:50:56.399",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679159,1738057856408,-1530.33,0.00018999,2,"2025-01-28T09:50:56.408",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679160,1738057856417,-500.0,0.00018999,2,"2025-01-28T09:50:56.417",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679161,1738057856427,-500.0,0.00018999,2,"2025-01-28T09:50:56.427",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679162,1738057856435,-500.0,0.00018999,2,"2025-01-28T09:50:56.435",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679163,1738057856445,-500.0,0.00018999,2,"2025-01-28T09:50:56.445",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679164,1738057856454,-500.0,0.00018999,2,"2025-01-28T09:50:56.454",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679165,1738057856464,-917.43,0.00018999,2,"2025-01-28T09:50:56.464",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679166,1738057856473,-500.0,0.00018999,2,"2025-01-28T09:50:56.473",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679167,1738057856483,-500.0,0.00018999,2,"2025-01-28T09:50:56.483",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679168,1738057856492,-500.0,0.00018999,2,"2025-01-28T09:50:56.492",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679169,1738057856502,-560.31,0.00018999,2,"2025-01-28T09:50:56.502",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679170,1738057856511,-500.0,0.00018999,2,"2025-01-28T09:50:56.511",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679171,1738057856520,-500.0,0.00018999,2,"2025-01-28T09:50:56.520",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679172,1738057856530,-500.0,0.00018999,2,"2025-01-28T09:50:56.530",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679173,1738057856539,-603.8,0.00018999,2,"2025-01-28T09:50:56.539",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679174,1738057856548,-500.0,0.00018999,2,"2025-01-28T09:50:56.548",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679175,1738057856557,-670.71,0.00018999,2,"2025-01-28T09:50:56.557",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679176,1738057856566,-500.0,0.00018999,2,"2025-01-28T09:50:56.566",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679177,1738057856575,-500.0,0.00018999,2,"2025-01-28T09:50:56.575",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679178,1738057856585,-500.0,0.00018999,2,"2025-01-28T09:50:56.585",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679179,1738057856594,-1071.29,0.00018999,2,"2025-01-28T09:50:56.594",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679180,1738057856603,-500.0,0.00018999,2,"2025-01-28T09:50:56.603",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679181,1738057856612,-500.0,0.00018999,2,"2025-01-28T09:50:56.612",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679182,1738057856621,-305.66874742,0.00018999,2,"2025-01-28T09:50:56.621",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679183,1738057856630,-442.62156662,0.00018999,2,"2025-01-28T09:50:56.630",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679184,1738057856639,-502.25925998,0.00018999,2,"2025-01-28T09:50:56.639",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679185,1738057856648,-500.0,0.00018999,2,"2025-01-28T09:50:56.648",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679186,1738057856657,-500.0,0.00018999,2,"2025-01-28T09:50:56.657",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679187,1738057856666,-500.0,0.00018999,2,"2025-01-28T09:50:56.666",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679188,1738057856675,-500.0,0.00018999,2,"2025-01-28T09:50:56.675",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679189,1738057856684,-500.0,0.00018999,2,"2025-01-28T09:50:56.684",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679190,1738057856693,-500.0,0.00018999,2,"2025-01-28T09:50:56.693",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679191,1738057856702,-5000.0,0.00018999,2,"2025-01-28T09:50:56.702",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679192,1738057856712,-500.0,0.00018999,2,"2025-01-28T09:50:56.712",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679193,1738057856721,-465.94210874,0.00018999,2,"2025-01-28T09:50:56.721",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679194,1738057856730,-1526.67,0.00018999,2,"2025-01-28T09:50:56.730",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679195,1738057856740,-508.17,0.00018999,2,"2025-01-28T09:50:56.740",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679196,1738057856748,-500.0,0.00018999,2,"2025-01-28T09:50:56.748",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679197,1738057856757,-955.92,0.00018999,2,"2025-01-28T09:50:56.757",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679198,1738057856766,-500.0,0.00018999,2,"2025-01-28T09:50:56.766",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679199,1738057856775,-500.0,0.00018999,2,"2025-01-28T09:50:56.775",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679200,1738057856784,-500.0,0.00018999,2,"2025-01-28T09:50:56.784",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679201,1738057856793,-500.0,0.00018999,2,"2025-01-28T09:50:56.793",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679202,1738057856802,-500.0,0.00018999,2,"2025-01-28T09:50:56.802",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679203,1738057856812,-500.0,0.00018999,2,"2025-01-28T09:50:56.812",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679204,1738057856821,-500.0,0.00018999,2,"2025-01-28T09:50:56.821",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679205,1738057856830,-650.43,0.00018999,2,"2025-01-28T09:50:56.830",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679206,1738057856839,-536.06312041,0.00018999,2,"2025-01-28T09:50:56.839",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679207,1738057856851,-500.0,0.00018999,2,"2025-01-28T09:50:56.851",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679208,1738057856861,-500.0,0.00018999,2,"2025-01-28T09:50:56.861",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679209,1738057856870,-3746.10638301,0.00019,2,"2025-01-28T09:50:56.870",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679210,1738057856879,-3084.87,0.00019007,2,"2025-01-28T09:50:56.879",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679211,1738057856889,-2176.86,0.00019007,2,"2025-01-28T09:50:56.889",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679212,1738057856898,-500.0,0.00019007,2,"2025-01-28T09:50:56.898",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679213,1738057856907,-500.0,0.00019007,2,"2025-01-28T09:50:56.907",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679214,1738057856917,-500.0,0.00019008,2,"2025-01-28T09:50:56.917",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679215,1738057856928,-518.80660989,0.00019008,2,"2025-01-28T09:50:56.928",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679216,1738057856938,-500.0,0.00019008,2,"2025-01-28T09:50:56.938",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679217,1738057856947,-500.0,0.00019008,2,"2025-01-28T09:50:56.947",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679218,1738057856955,-500.0,0.00019008,2,"2025-01-28T09:50:56.955",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679219,1738057856965,-500.0,0.00019008,2,"2025-01-28T09:50:56.965",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679220,1738057856974,-1011.28,0.00019008,2,"2025-01-28T09:50:56.974",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679221,1738057856983,-982.66,0.00019008,2,"2025-01-28T09:50:56.983",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679222,1738057856994,-500.0,0.00019008,2,"2025-01-28T09:50:56.994",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679223,1738057857004,-500.0,0.00019008,2,"2025-01-28T09:50:57.004",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679224,1738057857014,-500.0,0.00019008,2,"2025-01-28T09:50:57.014",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679225,1738057857023,-962.59,0.00019008,2,"2025-01-28T09:50:57.023",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679226,1738057857034,-630.32518444,0.00019008,2,"2025-01-28T09:50:57.034",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679227,1738057857043,-500.0,0.00019008,2,"2025-01-28T09:50:57.043",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679228,1738057857052,-500.0,0.00019008,2,"2025-01-28T09:50:57.052",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679229,1738057857061,-552.10531445,0.00019008,2,"2025-01-28T09:50:57.061",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679230,1738057857070,-500.0,0.00019008,2,"2025-01-28T09:50:57.070",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679231,1738057857079,-884.97,0.00019008,2,"2025-01-28T09:50:57.079",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679232,1738057857088,-500.0,0.00019008,2,"2025-01-28T09:50:57.088",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679233,1738057857097,-500.0,0.00019008,2,"2025-01-28T09:50:57.097",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679234,1738057857107,-1043.9,0.00019008,2,"2025-01-28T09:50:57.107",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679235,1738057857116,-500.0,0.00019008,2,"2025-01-28T09:50:57.116",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679236,1738057857126,-713.01,0.00019008,2,"2025-01-28T09:50:57.126",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679237,1738057857135,-510.07,0.00019008,2,"2025-01-28T09:50:57.135",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679238,1738057857145,-500.0,0.00019008,2,"2025-01-28T09:50:57.145",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679239,1738057857154,-500.0,0.00019008,2,"2025-01-28T09:50:57.154",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679240,1738057857164,-520.35,0.00019008,2,"2025-01-28T09:50:57.164",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679241,1738057857174,-500.0,0.00019008,2,"2025-01-28T09:50:57.174",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679242,1738057857183,-500.0,0.00019008,2,"2025-01-28T09:50:57.183",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679243,1738057857193,-500.0,0.00019008,2,"2025-01-28T09:50:57.193",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679244,1738057857203,-500.0,0.00019008,2,"2025-01-28T09:50:57.203",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679245,1738057857212,-500.0,0.00019008,2,"2025-01-28T09:50:57.212",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679246,1738057857222,-500.0,0.00019008,2,"2025-01-28T09:50:57.222",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679247,1738057857231,-500.0,0.00019008,2,"2025-01-28T09:50:57.231",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679248,1738057857240,-500.0,0.00019008,2,"2025-01-28T09:50:57.240",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679249,1738057857250,-500.0,0.00019008,2,"2025-01-28T09:50:57.250",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679250,1738057857261,-500.0,0.00019008,2,"2025-01-28T09:50:57.261",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679251,1738057857271,-500.0,0.00019008,2,"2025-01-28T09:50:57.271",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679252,1738057857280,-500.0,0.00019008,2,"2025-01-28T09:50:57.280",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679253,1738057857290,-500.0,0.00019008,2,"2025-01-28T09:50:57.290",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679254,1738057857299,-500.0,0.00019008,2,"2025-01-28T09:50:57.299",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679255,1738057857309,-500.0,0.00019008,2,"2025-01-28T09:50:57.309",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679256,1738057857318,-500.0,0.00019008,2,"2025-01-28T09:50:57.318",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679257,1738057857327,-504.96188994,0.00019008,2,"2025-01-28T09:50:57.327",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679258,1738057857336,-500.0,0.00019008,2,"2025-01-28T09:50:57.336",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679259,1738057857345,-508.17,0.00019008,2,"2025-01-28T09:50:57.345",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679260,1738057857354,-502.84288306,0.00019008,2,"2025-01-28T09:50:57.354",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679261,1738057857363,-588.19,0.00019037,2,"2025-01-28T09:50:57.363",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679262,1738057857373,-166.1796339,0.00019109,2,"2025-01-28T09:50:57.373",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679263,1738057857382,-905.01,0.00019153,2,"2025-01-28T09:50:57.382",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679264,1738057857391,-150.0,0.00019178,2,"2025-01-28T09:50:57.391",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679265,1738057857400,-438.48,0.0001926,2,"2025-01-28T09:50:57.400",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679266,1738057857409,-773.96,0.0001926,2,"2025-01-28T09:50:57.409",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679267,1738057857419,-773.96,0.0001926,2,"2025-01-28T09:50:57.419",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679268,1738057857428,-445.02,0.0001926,2,"2025-01-28T09:50:57.428",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679269,1738057857437,-772.73,0.0001926,2,"2025-01-28T09:50:57.437",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679270,1738057857447,-219.32641021,0.00019288,2,"2025-01-28T09:50:57.447",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679271,1738057857456,-500.0,0.00019297,2,"2025-01-28T09:50:57.456",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679272,1738057857465,-500.0,0.00019297,2,"2025-01-28T09:50:57.465",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679273,1738057857474,-1296.02,0.00019297,2,"2025-01-28T09:50:57.474",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679274,1738057857483,-457.86962465,0.00019297,2,"2025-01-28T09:50:57.483",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679275,1738057857492,-341.45924365,0.00019297,2,"2025-01-28T09:50:57.492",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679276,1738057857501,-1027.4,0.00019297,2,"2025-01-28T09:50:57.501",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679277,1738057857514,-577.19,0.00019297,2,"2025-01-28T09:50:57.514",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679278,1738057857522,-943.38,0.00019297,2,"2025-01-28T09:50:57.522",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679279,1738057857531,-500.0,0.00019297,2,"2025-01-28T09:50:57.531",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679280,1738057857540,-1431.42,0.00019297,2,"2025-01-28T09:50:57.540",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679281,1738057857549,-500.0,0.00019297,2,"2025-01-28T09:50:57.549",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679282,1738057857559,-1074.74,0.00019297,2,"2025-01-28T09:50:57.559",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679283,1738057857568,-287.41810764,0.00019297,2,"2025-01-28T09:50:57.568",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679284,1738057857838,-212.58189236,0.00019297,2,"2025-01-28T09:50:57.838",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679285,1738057857851,-500.0,0.00019297,2,"2025-01-28T09:50:57.851",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679286,1738057857861,-1451.28,0.00019297,2,"2025-01-28T09:50:57.861",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679287,1738057858037,-500.0,0.00019297,2,"2025-01-28T09:50:58.037",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679288,1738057858048,-500.0,0.00019297,2,"2025-01-28T09:50:58.048",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679289,1738057858058,-546.33,0.00019297,2,"2025-01-28T09:50:58.058",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679290,1738057858068,-448.17486008,0.00019297,2,"2025-01-28T09:50:58.068",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679292,1738057892055,158.91,0.00010137,2,"2025-01-28T09:51:32.055",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679295,1738057997192,160.721841,0.00010958,2,"2025-01-28T09:53:17.192",0.0002117,23.94,0.9690732072592977,1835903022.4508579]
[350679318,1738058864107,155.2,0.00010137,2,"2025-01-28T10:07:44.107",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679321,1738058917553,272.0,0.00023,120,"2025-01-28T10:08:37.553",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679325,1738059023011,160.644651,0.00010958,2,"2025-01-28T10:10:23.011",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679330,1738059032158,-550.0,0.00013,2,"2025-01-28T10:10:32.158",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679331,1738059032167,-150.0,0.000143,2,"2025-01-28T10:10:32.167",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679332,1738059032176,-150.0,0.000143,2,"2025-01-28T10:10:32.176",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679333,1738059032185,-150.0,0.000143,2,"2025-01-28T10:10:32.185",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679334,1738059032194,-150.0,0.000143,2,"2025-01-28T10:10:32.194",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679335,1738059032203,-150.0,0.0001432,2,"2025-01-28T10:10:32.203",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679336,1738059032212,-150.0,0.0001432,2,"2025-01-28T10:10:32.212",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679337,1738059032222,-600.0,0.00015,2,"2025-01-28T10:10:32.222",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679338,1738059032236,-289.0,0.0001509,2,"2025-01-28T10:10:32.236",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679339,1738059032245,-397.38,0.00015156,2,"2025-01-28T10:10:32.245",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679340,1738059032255,-289.0,0.0001541,2,"2025-01-28T10:10:32.255",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679341,1738059032264,-289.0,0.0001573,2,"2025-01-28T10:10:32.264",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679342,1738059032275,-289.0,0.0001605,2,"2025-01-28T10:10:32.275",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679343,1738059032284,-289.0,0.0001637,2,"2025-01-28T10:10:32.284",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679344,1738059032293,-289.0,0.0001669,2,"2025-01-28T10:10:32.293",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679345,1738059032302,-1000.0,0.0001677,2,"2025-01-28T10:10:32.302",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679346,1738059032312,-213.16,0.00016892,2,"2025-01-28T10:10:32.312",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679347,1738059032320,-650.0,0.00017,2,"2025-01-28T10:10:32.320",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679348,1738059032329,-289.0,0.0001701,2,"2025-01-28T10:10:32.329",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679349,1738059032338,-362.0,0.00017052,2,"2025-01-28T10:10:32.338",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679350,1738059032348,-190.32,0.00017114,30,"2025-01-28T10:10:32.348",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679351,1738059032357,-203.1,0.00017222,2,"2025-01-28T10:10:32.357",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679352,1738059032366,-300.0,0.00017318,2,"2025-01-28T10:10:32.366",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679353,1738059032376,-500.0,0.00017319,2,"2025-01-28T10:10:32.376",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679354,1738059032385,-500.0,0.00017319,2,"2025-01-28T10:10:32.385",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679355,1738059032395,-289.0,0.0001733,2,"2025-01-28T10:10:32.395",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679356,1738059032404,-397.38,0.0001742,2,"2025-01-28T10:10:32.404",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679357,1738059032413,-289.0,0.0001765,2,"2025-01-28T10:10:32.413",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679358,1738059032423,-259.819079,0.00017815,2,"2025-01-28T10:10:32.423",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679359,1738059032432,-362.0,0.00017905,2,"2025-01-28T10:10:32.432",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679360,1738059032442,-289.0,0.0001797,2,"2025-01-28T10:10:32.442",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679361,1738059032451,-155.2,0.00018065,2,"2025-01-28T10:10:32.451",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679362,1738059032460,-352.91,0.00018239,2,"2025-01-28T10:10:32.460",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679363,1738059032470,-150.0,0.00018239,2,"2025-01-28T10:10:32.470",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679364,1738059032479,-289.0,0.0001828,2,"2025-01-28T10:10:32.479",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679365,1738059032488,-572.688,0.00018597,2,"2025-01-28T10:10:32.488",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679366,1738059032498,-152.74738017,0.00018598,2,"2025-01-28T10:10:32.498",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679367,1738059032508,-353.9324,0.00018599,2,"2025-01-28T10:10:32.508",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679368,1738059032518,-4856.194,0.00018599,2,"2025-01-28T10:10:32.518",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679369,1738059032527,-289.0,0.000186,2,"2025-01-28T10:10:32.527",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679370,1738059032537,-500.0,0.00018698,2,"2025-01-28T10:10:32.537",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679371,1738059032546,-477.73441934,0.00018698,2,"2025-01-28T10:10:32.546",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679372,1738059032556,-501.75718478,0.00018698,2,"2025-01-28T10:10:32.556",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679373,1738059032565,-500.0,0.00018698,2,"2025-01-28T10:10:32.565",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679374,1738059032575,-500.0,0.00018698,2,"2025-01-28T10:10:32.575",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679375,1738059032584,-500.0,0.00018698,2,"2025-01-28T10:10:32.584",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679376,1738059032594,-500.0,0.00018698,2,"2025-01-28T10:10:32.594",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679377,1738059032603,-500.78051185,0.00018698,2,"2025-01-28T10:10:32.603",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679378,1738059032613,-500.0,0.00018698,2,"2025-01-28T10:10:32.613",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679379,1738059032623,-555.35378063,0.00018698,2,"2025-01-28T10:10:32.623",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679380,1738059032632,-500.0,0.00018698,2,"2025-01-28T10:10:32.632",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679381,1738059032641,-502.95863696,0.00018698,2,"2025-01-28T10:10:32.641",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679382,1738059032651,-500.0,0.00018698,2,"2025-01-28T10:10:32.651",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679383,1738059032661,-500.0,0.00018698,2,"2025-01-28T10:10:32.661",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679384,1738059032670,-500.0,0.00018698,2,"2025-01-28T10:10:32.670",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679385,1738059032679,-500.0,0.00018698,2,"2025-01-28T10:10:32.679",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679386,1738059032689,-503.53164141,0.00018698,2,"2025-01-28T10:10:32.689",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679387,1738059032698,-619.42,0.00018698,2,"2025-01-28T10:10:32.698",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679388,1738059032708,-500.0,0.00018698,2,"2025-01-28T10:10:32.708",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679389,1738059032717,-737.48,0.00018698,2,"2025-01-28T10:10:32.717",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679390,1738059032726,-500.0,0.00018698,2,"2025-01-28T10:10:32.726",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679391,1738059032736,-500.0,0.00018698,2,"2025-01-28T10:10:32.736",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679392,1738059032745,-500.0,0.00018698,2,"2025-01-28T10:10:32.745",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679393,1738059032756,-500.0,0.00018698,2,"2025-01-28T10:10:32.756",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679394,1738059032765,-500.0,0.00018698,2,"2025-01-28T10:10:32.765",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679395,1738059032775,-500.0,0.00018698,2,"2025-01-28T10:10:32.775",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679396,1738059032784,-500.0,0.00018698,2,"2025-01-28T10:10:32.784",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679397,1738059032793,-869.92,0.00018698,2,"2025-01-28T10:10:32.793",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679398,1738059032803,-500.0,0.00018698,2,"2025-01-28T10:10:32.803",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679399,1738059032812,-500.0,0.00018698,2,"2025-01-28T10:10:32.812",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679400,1738059032822,-500.0,0.00018698,2,"2025-01-28T10:10:32.822",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679401,1738059032831,-500.0,0.00018698,2,"2025-01-28T10:10:32.831",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679402,1738059032841,-500.0,0.00018698,2,"2025-01-28T10:10:32.841",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679403,1738059032851,-500.0,0.00018698,2,"2025-01-28T10:10:32.851",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679404,1738059032860,-500.0,0.00018698,2,"2025-01-28T10:10:32.860",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679405,1738059032869,-500.0,0.00018698,2,"2025-01-28T10:10:32.869",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679406,1738059032879,-500.0,0.00018698,2,"2025-01-28T10:10:32.879",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679407,1738059032888,-500.0,0.00018698,2,"2025-01-28T10:10:32.888",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679408,1738059032897,-500.0,0.00018698,2,"2025-01-28T10:10:32.897",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679409,1738059032907,-500.0,0.00018698,2,"2025-01-28T10:10:32.907",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679410,1738059032916,-500.0,0.00018698,2,"2025-01-28T10:10:32.916",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679411,1738059032925,-501.17,0.00018698,2,"2025-01-28T10:10:32.925",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679412,1738059032935,-500.0,0.00018698,2,"2025-01-28T10:10:32.935",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679413,1738059032944,-500.0,0.00018698,2,"2025-01-28T10:10:32.944",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679414,1738059032954,-566.47,0.00018698,2,"2025-01-28T10:10:32.954",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679415,1738059032965,-500.0,0.00018698,2,"2025-01-28T10:10:32.965",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679416,1738059032975,-564.31,0.00018698,2,"2025-01-28T10:10:32.975",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679417,1738059032984,-500.0,0.00018698,2,"2025-01-28T10:10:32.984",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679418,1738059032994,-500.0,0.00018698,2,"2025-01-28T10:10:32.994",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679419,1738059033003,-500.0,0.00018698,2,"2025-01-28T10:10:33.003",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679420,1738059033013,-500.0,0.00018698,2,"2025-01-28T10:10:33.013",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679421,1738059033022,-500.0,0.00018698,2,"2025-01-28T10:10:33.022",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679422,1738059033032,-500.0,0.00018698,2,"2025-01-28T10:10:33.032",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679423,1738059033041,-500.0,0.00018698,2,"2025-01-28T10:10:33.041",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679424,1738059033050,-500.0,0.00018698,2,"2025-01-28T10:10:33.050",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679425,1738059033060,-500.0,0.00018698,2,"2025-01-28T10:10:33.060",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679426,1738059033070,-500.0,0.00018698,2,"2025-01-28T10:10:33.070",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679427,1738059033079,-500.0,0.00018698,2,"2025-01-28T10:10:33.079",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679428,1738059033091,-500.0,0.00018698,2,"2025-01-28T10:10:33.091",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679429,1738059033100,-500.0,0.00018698,2,"2025-01-28T10:10:33.100",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679430,1738059033111,-500.0,0.00018698,2,"2025-01-28T10:10:33.111",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679431,1738059033121,-500.0,0.00018698,2,"2025-01-28T10:10:33.121",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679432,1738059033131,-640.99163612,0.00018698,2,"2025-01-28T10:10:33.131",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679433,1738059033141,-500.0,0.00018698,2,"2025-01-28T10:10:33.141",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679434,1738059033151,-700.43,0.00018698,2,"2025-01-28T10:10:33.151",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679435,1738059033161,-829.09,0.00018698,2,"2025-01-28T10:10:33.161",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679436,1738059033170,-592.71,0.00018698,2,"2025-01-28T10:10:33.170",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679437,1738059033180,-543.81,0.00018698,2,"2025-01-28T10:10:33.180",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679438,1738059033189,-500.0,0.00018698,2,"2025-01-28T10:10:33.189",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679439,1738059033199,-500.0,0.00018698,2,"2025-01-28T10:10:33.199",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679440,1738059033208,-256.30141309,0.00018698,2,"2025-01-28T10:10:33.208",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679441,1738059033218,-500.0,0.00018698,2,"2025-01-28T10:10:33.218",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679442,1738059033229,-500.0,0.00018698,2,"2025-01-28T10:10:33.229",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679443,1738059033240,-500.0,0.00018698,2,"2025-01-28T10:10:33.240",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679444,1738059033249,-500.0,0.00018698,2,"2025-01-28T10:10:33.249",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679445,1738059033259,-500.0,0.00018698,2,"2025-01-28T10:10:33.259",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679446,1738059033269,-500.0,0.00018698,2,"2025-01-28T10:10:33.269",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679447,1738059033279,-1335.84,0.00018698,2,"2025-01-28T10:10:33.279",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679448,1738059033288,-500.0,0.00018698,2,"2025-01-28T10:10:33.288",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679449,1738059033298,-500.0,0.00018698,2,"2025-01-28T10:10:33.298",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679450,1738059033308,-500.0,0.00018698,2,"2025-01-28T10:10:33.308",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679451,1738059033318,-500.0,0.00018698,2,"2025-01-28T10:10:33.318",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679452,1738059033329,-500.0,0.00018698,2,"2025-01-28T10:10:33.329",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679453,1738059033338,-525.82,0.00018698,2,"2025-01-28T10:10:33.338",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679454,1738059033347,-949.66,0.00018698,2,"2025-01-28T10:10:33.347",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679455,1738059033357,-500.0,0.00018698,2,"2025-01-28T10:10:33.357",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679456,1738059033366,-500.0,0.00018698,2,"2025-01-28T10:10:33.366",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679457,1738059033375,-500.0,0.00018698,2,"2025-01-28T10:10:33.375",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679458,1738059033384,-500.0,0.00018698,2,"2025-01-28T10:10:33.384",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679459,1738059033393,-500.0,0.00018698,2,"2025-01-28T10:10:33.393",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679460,1738059033402,-500.0,0.00018698,2,"2025-01-28T10:10:33.402",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679461,1738059033411,-500.0,0.00018698,2,"2025-01-28T10:10:33.411",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679462,1738059033421,-500.0,0.00018698,2,"2025-01-28T10:10:33.421",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679463,1738059033430,-500.0,0.00018698,2,"2025-01-28T10:10:33.430",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679464,1738059033440,-500.0,0.00018698,2,"2025-01-28T10:10:33.440",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679465,1738059033450,-500.0,0.00018698,2,"2025-01-28T10:10:33.450",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679466,1738059033461,-500.0,0.00018698,2,"2025-01-28T10:10:33.461",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679467,1738059033471,-500.0,0.00018698,2,"2025-01-28T10:10:33.471",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679468,1738059033480,-293.85635441,0.00018698,2,"2025-01-28T10:10:33.480",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679469,1738059033489,-500.0,0.00018698,2,"2025-01-28T10:10:33.489",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679470,1738059033607,-500.0,0.00018698,2,"2025-01-28T10:10:33.607",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679471,1738059033618,-580.33230999,0.00018698,2,"2025-01-28T10:10:33.618",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679472,1738059033627,-500.0,0.00018698,2,"2025-01-28T10:10:33.627",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679473,1738059033637,-500.0,0.00018698,2,"2025-01-28T10:10:33.637",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679474,1738059033646,-500.0,0.00018698,2,"2025-01-28T10:10:33.646",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679475,1738059033655,-500.0,0.00018698,2,"2025-01-28T10:10:33.655",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679476,1738059033664,-549.55,0.00018698,2,"2025-01-28T10:10:33.664",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679477,1738059033674,-500.0,0.00018698,2,"2025-01-28T10:10:33.674",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679478,1738059033683,-289.96835222,0.00018698,2,"2025-01-28T10:10:33.683",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679479,1738059033693,-515.11,0.00018698,2,"2025-01-28T10:10:33.693",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679480,1738059033702,-500.0,0.00018698,2,"2025-01-28T10:10:33.702",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679481,1738059033711,-940.51,0.00018698,2,"2025-01-28T10:10:33.711",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679482,1738059033721,-500.0,0.00018698,2,"2025-01-28T10:10:33.721",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679483,1738059033730,-500.0,0.00018698,2,"2025-01-28T10:10:33.730",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679484,1738059033740,-749.65,0.00018698,2,"2025-01-28T10:10:33.740",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679485,1738059033749,-500.0,0.00018698,2,"2025-01-28T10:10:33.749",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679486,1738059033759,-500.0,0.00018698,2,"2025-01-28T10:10:33.759",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679487,1738059033769,-500.0,0.00018698,2,"2025-01-28T10:10:33.769",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679488,1738059033778,-500.0,0.00018698,2,"2025-01-28T10:10:33.778",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679489,1738059033788,-500.0,0.00018698,2,"2025-01-28T10:10:33.788",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679490,1738059033797,-500.0,0.00018698,2,"2025-01-28T10:10:33.797",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679491,1738059033806,-500.61887475,0.00018698,2,"2025-01-28T10:10:33.806",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679492,1738059033815,-500.0,0.00018698,2,"2025-01-28T10:10:33.815",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679493,1738059033824,-500.0,0.00018698,2,"2025-01-28T10:10:33.824",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679494,1738059033834,-1378.67,0.00018698,2,"2025-01-28T10:10:33.834",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679495,1738059033843,-500.0,0.00018698,2,"2025-01-28T10:10:33.843",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679496,1738059033852,-745.85,0.00018698,2,"2025-01-28T10:10:33.852",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679497,1738059033861,-500.0,0.00018698,2,"2025-01-28T10:10:33.861",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679498,1738059033870,-500.0,0.00018698,2,"2025-01-28T10:10:33.870",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679499,1738059033880,-659.49,0.00018698,2,"2025-01-28T10:10:33.880",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679500,1738059033889,-500.0,0.00018698,2,"2025-01-28T10:10:33.889",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679501,1738059033898,-500.0,0.00018698,2,"2025-01-28T10:10:33.898",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679502,1738059033907,-500.0,0.00018698,2,"2025-01-28T10:10:33.907",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679503,1738059033917,-574.77,0.00018698,2,"2025-01-28T10:10:33.917",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679504,1738059033926,-500.0,0.00018698,2,"2025-01-28T10:10:33.926",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679505,1738059033935,-500.0,0.00018698,2,"2025-01-28T10:10:33.935",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679506,1738059033944,-500.0,0.00018698,2,"2025-01-28T10:10:33.944",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679507,1738059033954,-927.86,0.00018698,2,"2025-01-28T10:10:33.954",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679508,1738059033964,-500.0,0.00018698,2,"2025-01-28T10:10:33.964",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679509,1738059033974,-500.0,0.00018698,2,"2025-01-28T10:10:33.974",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679510,1738059033983,-500.0,0.00018698,2,"2025-01-28T10:10:33.983",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679511,1738059033993,-500.0,0.00018698,2,"2025-01-28T10:10:33.993",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679512,1738059034002,-500.0,0.00018698,2,"2025-01-28T10:10:34.002",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679513,1738059034012,-500.0,0.00018698,2,"2025-01-28T10:10:34.012",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679514,1738059034021,-500.0,0.00018698,2,"2025-01-28T10:10:34.021",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679515,1738059034030,-579.69,0.00018698,2,"2025-01-28T10:10:34.030",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679516,1738059034040,-503.64862548,0.00018698,2,"2025-01-28T10:10:34.040",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679517,1738059034049,-500.0,0.00018698,2,"2025-01-28T10:10:34.049",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679518,1738059034058,-718.58,0.00018698,2,"2025-01-28T10:10:34.058",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679519,1738059034068,-500.0,0.00018698,2,"2025-01-28T10:10:34.068",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679520,1738059034077,-500.0,0.00018698,2,"2025-01-28T10:10:34.077",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679521,1738059034087,-500.0,0.00018698,2,"2025-01-28T10:10:34.087",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679522,1738059034097,-513.68864377,0.00018698,2,"2025-01-28T10:10:34.097",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679523,1738059034106,-504.85795415,0.00018698,2,"2025-01-28T10:10:34.106",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679524,1738059034115,-508.55536438,0.00018698,2,"2025-01-28T10:10:34.115",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679525,1738059034124,-500.0,0.00018698,2,"2025-01-28T10:10:34.124",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679526,1738059034134,-500.6957047,0.00018698,2,"2025-01-28T10:10:34.134",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679527,1738059034144,-505.27164321,0.00018698,2,"2025-01-28T10:10:34.144",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679528,1738059034153,-664.36,0.00018698,2,"2025-01-28T10:10:34.153",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679529,1738059034162,-511.2145019,0.00018698,2,"2025-01-28T10:10:34.162",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679530,1738059034172,-500.0,0.00018698,2,"2025-01-28T10:10:34.172",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679531,1738059034181,-500.0,0.00018698,2,"2025-01-28T10:10:34.181",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679532,1738059034190,-500.0,0.00018698,2,"2025-01-28T10:10:34.190",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679533,1738059034199,-500.0,0.00018698,2,"2025-01-28T10:10:34.199",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679534,1738059034208,-500.0,0.00018698,2,"2025-01-28T10:10:34.208",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679535,1738059034218,-500.0,0.00018698,2,"2025-01-28T10:10:34.218",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679536,1738059034229,-922.91,0.00018698,2,"2025-01-28T10:10:34.229",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679537,1738059034240,-500.0,0.00018698,2,"2025-01-28T10:10:34.240",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679538,1738059034249,-500.0,0.00018698,2,"2025-01-28T10:10:34.249",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679539,1738059034258,-500.0,0.00018698,2,"2025-01-28T10:10:34.258",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679540,1738059034268,-500.0,0.00018698,2,"2025-01-28T10:10:34.268",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679541,1738059034278,-500.0,0.00018698,2,"2025-01-28T10:10:34.278",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679542,1738059034288,-500.0,0.00018698,2,"2025-01-28T10:10:34.288",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679543,1738059034298,-898.63,0.00018698,2,"2025-01-28T10:10:34.298",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679544,1738059034307,-500.0,0.00018698,2,"2025-01-28T10:10:34.307",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679545,1738059034317,-500.0,0.00018698,2,"2025-01-28T10:10:34.317",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679546,1738059034327,-500.0,0.00018698,2,"2025-01-28T10:10:34.327",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679547,1738059034336,-1263.01,0.00018698,2,"2025-01-28T10:10:34.336",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679548,1738059034346,-500.0,0.00018698,2,"2025-01-28T10:10:34.346",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679549,1738059034355,-647.56,0.00018698,2,"2025-01-28T10:10:34.355",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679550,1738059034376,-500.0,0.00018698,2,"2025-01-28T10:10:34.376",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679551,1738059034390,-500.0,0.00018698,2,"2025-01-28T10:10:34.390",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679552,1738059034410,-500.0,0.00018698,2,"2025-01-28T10:10:34.410",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679553,1738059034428,-500.0,0.00018698,2,"2025-01-28T10:10:34.428",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679554,1738059034444,-500.0,0.00018698,2,"2025-01-28T10:10:34.444",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679555,1738059034458,-378.80758328,0.00018698,2,"2025-01-28T10:10:34.458",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679556,1738059034475,-557.32,0.00018698,2,"2025-01-28T10:10:34.475",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679557,1738059034490,-500.0,0.00018698,2,"2025-01-28T10:10:34.490",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679558,1738059034510,-500.0,0.00018698,2,"2025-01-28T10:10:34.510",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679559,1738059034528,-500.0,0.00018698,2,"2025-01-28T10:10:34.528",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679560,1738059034546,-638.47,0.00018698,2,"2025-01-28T10:10:34.546",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679561,1738059034563,-520.05,0.00018698,2,"2025-01-28T10:10:34.563",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679562,1738059034578,-500.0,0.00018698,2,"2025-01-28T10:10:34.578",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679563,1738059034594,-797.66,0.00018698,2,"2025-01-28T10:10:34.594",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679564,1738059034607,-500.0,0.00018698,2,"2025-01-28T10:10:34.607",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679565,1738059034621,-997.11,0.00018698,2,"2025-01-28T10:10:34.621",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679566,1738059034639,-500.0,0.00018698,2,"2025-01-28T10:10:34.639",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679567,1738059034650,-564.11,0.00018698,2,"2025-01-28T10:10:34.650",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679568,1738059034664,-500.0,0.00018698,2,"2025-01-28T10:10:34.664",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679569,1738059034680,-943.34,0.00018698,2,"2025-01-28T10:10:34.680",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679570,1738059034693,-500.0,0.00018698,2,"2025-01-28T10:10:34.693",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679571,1738059034706,-509.15,0.00018698,2,"2025-01-28T10:10:34.706",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679572,1738059034720,-890.02,0.00018698,2,"2025-01-28T10:10:34.720",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679573,1738059034733,-500.0,0.00018698,2,"2025-01-28T10:10:34.733",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679574,1738059034749,-500.0,0.00018698,2,"2025-01-28T10:10:34.749",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679575,1738059034763,-983.08,0.00018698,2,"2025-01-28T10:10:34.763",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679576,1738059034777,-500.0,0.00018698,2,"2025-01-28T10:10:34.777",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679577,1738059034790,-500.0,0.00018698,2,"2025-01-28T10:10:34.790",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679578,1738059034804,-783.88,0.00018698,2,"2025-01-28T10:10:34.804",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679579,1738059034818,-569.13,0.00018698,2,"2025-01-28T10:10:34.818",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679580,1738059034830,-829.62,0.00018698,2,"2025-01-28T10:10:34.830",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679581,1738059034844,-500.0,0.00018698,2,"2025-01-28T10:10:34.844",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679582,1738059034857,-500.0,0.00018698,2,"2025-01-28T10:10:34.857",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679583,1738059034869,-500.0,0.00018698,2,"2025-01-28T10:10:34.869",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679584,1738059034883,-580.02,0.00018698,2,"2025-01-28T10:10:34.883",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679585,1738059034896,-71.13220778,0.00018698,2,"2025-01-28T10:10:34.896",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679586,1738059034916,-1267.89779222,0.00018698,2,"2025-01-28T10:10:34.916",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679587,1738059034929,-500.0,0.00018698,2,"2025-01-28T10:10:34.929",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679588,1738059034943,-1056.28,0.00018698,2,"2025-01-28T10:10:34.943",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679589,1738059034957,-802.75,0.00018698,2,"2025-01-28T10:10:34.957",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679590,1738059034970,-500.0,0.00018698,2,"2025-01-28T10:10:34.970",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679591,1738059034983,-500.0,0.00018698,2,"2025-01-28T10:10:34.983",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679592,1738059034996,-500.0,0.00018698,2,"2025-01-28T10:10:34.996",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679593,1738059035010,-500.0,0.00018698,2,"2025-01-28T10:10:35.010",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679594,1738059035022,-500.0,0.00018698,2,"2025-01-28T10:10:35.022",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679595,1738059035036,-500.0,0.00018698,2,"2025-01-28T10:10:35.036",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679596,1738059035049,-948.94,0.00018698,2,"2025-01-28T10:10:35.049",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679597,1738059035062,-500.0,0.00018698,2,"2025-01-28T10:10:35.062",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679598,1738059035075,-500.0,0.00018698,2,"2025-01-28T10:10:35.075",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679599,1738059035088,-715.24,0.00018698,2,"2025-01-28T10:10:35.088",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679600,1738059035101,-1256.06,0.00018698,2,"2025-01-28T10:10:35.101",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679601,1738059035115,-500.0,0.00018698,2,"2025-01-28T10:10:35.115",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679602,1738059035127,-500.0,0.00018698,2,"2025-01-28T10:10:35.127",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679603,1738059035141,-500.0,0.00018698,2,"2025-01-28T10:10:35.141",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679604,1738059035154,-911.02,0.00018698,2,"2025-01-28T10:10:35.154",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679605,1738059035167,-948.59,0.00018698,2,"2025-01-28T10:10:35.167",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679606,1738059035180,-223.62399793,0.00018698,2,"2025-01-28T10:10:35.180",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679607,1738059035194,-160.3065764,0.00018698,2,"2025-01-28T10:10:35.194",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679608,1738059035207,-150.0,0.00018712,2,"2025-01-28T10:10:35.207",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679609,1738059035221,-438.07,0.00018712,2,"2025-01-28T10:10:35.221",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679610,1738059035237,-386.95,0.00018712,2,"2025-01-28T10:10:35.237",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679611,1738059035250,-150.0,0.00018712,2,"2025-01-28T10:10:35.250",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679612,1738059035263,-150.59,0.00018712,2,"2025-01-28T10:10:35.263",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679613,1738059035278,-150.0,0.00018712,2,"2025-01-28T10:10:35.278",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679614,1738059035291,-150.0,0.00018712,2,"2025-01-28T10:10:35.291",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679615,1738059035305,-298.31,0.00018712,2,"2025-01-28T10:10:35.305",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679616,1738059035319,-150.0,0.00018712,2,"2025-01-28T10:10:35.319",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679617,1738059035333,-298.31,0.00018712,2,"2025-01-28T10:10:35.333",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679618,1738059035346,-298.31,0.00018712,2,"2025-01-28T10:10:35.346",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679619,1738059035359,-362.0,0.00018758,2,"2025-01-28T10:10:35.359",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679620,1738059035373,-1000.0,0.00018866,2,"2025-01-28T10:10:35.373",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679621,1738059035386,-305.947,0.00018892,2,"2025-01-28T10:10:35.386",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679622,1738059035400,-5000.0,0.00018897,2,"2025-01-28T10:10:35.400",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679623,1738059035413,-420.0,0.00018909,2,"2025-01-28T10:10:35.413",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679624,1738059035426,-352.91,0.00018913,2,"2025-01-28T10:10:35.426",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679625,1738059035440,-289.0,0.0001892,2,"2025-01-28T10:10:35.440",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679626,1738059035454,-211.0,0.0001892,2,"2025-01-28T10:10:35.454",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679627,1738059035467,-1355.33,0.00018987,2,"2025-01-28T10:10:35.467",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679628,1738059035476,-504.52377445,0.00018996,2,"2025-01-28T10:10:35.476",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679629,1738059035486,-515.81,0.00018996,2,"2025-01-28T10:10:35.486",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679630,1738059035677,-2529.56,0.00018996,2,"2025-01-28T10:10:35.677",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679631,1738059035701,-2827.79,0.00018996,2,"2025-01-28T10:10:35.701",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679632,1738059035710,-2806.07,0.00018996,2,"2025-01-28T10:10:35.710",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679633,1738059035719,-3570.32,0.00018996,2,"2025-01-28T10:10:35.719",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679634,1738059035728,-2128.13,0.00018996,2,"2025-01-28T10:10:35.728",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679635,1738059035737,-1995.45,0.00018996,2,"2025-01-28T10:10:35.737",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679636,1738059035746,-825.41,0.00018996,2,"2025-01-28T10:10:35.746",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679637,1738059035755,-500.0,0.00018996,2,"2025-01-28T10:10:35.755",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679638,1738059035764,-500.0,0.00018996,2,"2025-01-28T10:10:35.764",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679639,1738059035773,-500.0,0.00018996,2,"2025-01-28T10:10:35.773",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679640,1738059035782,-500.0,0.00018996,2,"2025-01-28T10:10:35.782",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679641,1738059035791,-1613.94,0.00018996,2,"2025-01-28T10:10:35.791",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679642,1738059035800,-1611.86,0.00018996,2,"2025-01-28T10:10:35.800",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679643,1738059035810,-1890.01,0.00018996,2,"2025-01-28T10:10:35.810",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679644,1738059035818,-1164.22,0.00018996,2,"2025-01-28T10:10:35.818",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679645,1738059035827,-500.0,0.00018996,2,"2025-01-28T10:10:35.827",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679646,1738059035836,-500.0,0.00018996,2,"2025-01-28T10:10:35.836",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679647,1738059035845,-500.0,0.00018996,2,"2025-01-28T10:10:35.845",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679648,1738059035854,-3620.81,0.00018996,2,"2025-01-28T10:10:35.854",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679649,1738059035863,-500.0,0.00018996,2,"2025-01-28T10:10:35.863",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679650,1738059035872,-2170.81,0.00018996,2,"2025-01-28T10:10:35.872",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679651,1738059035881,-500.0,0.00018997,2,"2025-01-28T10:10:35.881",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679652,1738059035890,-500.0,0.00018997,2,"2025-01-28T10:10:35.890",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679653,1738059035899,-554.6713836,0.00018997,2,"2025-01-28T10:10:35.899",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679654,1738059035908,-505.46171567,0.00018997,2,"2025-01-28T10:10:35.908",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679655,1738059035917,-500.0,0.00018997,2,"2025-01-28T10:10:35.917",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679656,1738059035927,-500.0,0.00018997,2,"2025-01-28T10:10:35.927",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679657,1738059035936,-500.0,0.00018997,2,"2025-01-28T10:10:35.936",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679658,1738059035945,-500.0,0.00018997,2,"2025-01-28T10:10:35.945",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679659,1738059035955,-500.0,0.00018997,2,"2025-01-28T10:10:35.955",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679660,1738059035964,-941.78,0.00018997,2,"2025-01-28T10:10:35.964",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679661,1738059035973,-500.0,0.00018997,2,"2025-01-28T10:10:35.973",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679662,1738059035982,-500.0,0.00018997,2,"2025-01-28T10:10:35.982",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679663,1738059035990,-791.82,0.00018997,2,"2025-01-28T10:10:35.990",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679664,1738059035999,-1188.02,0.00018997,2,"2025-01-28T10:10:35.999",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679665,1738059036010,-500.0,0.00018997,2,"2025-01-28T10:10:36.010",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679666,1738059036019,-529.09,0.00018997,2,"2025-01-28T10:10:36.019",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679667,1738059036028,-500.0,0.00018997,2,"2025-01-28T10:10:36.028",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679668,1738059036037,-500.0,0.00018997,2,"2025-01-28T10:10:36.037",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679669,1738059036046,-500.0,0.00018997,2,"2025-01-28T10:10:36.046",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679670,1738059036062,-500.0,0.00018997,2,"2025-01-28T10:10:36.062",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679671,1738059036071,-280.69056767,0.00018997,2,"2025-01-28T10:10:36.071",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679672,1738059036080,-500.0,0.00018997,2,"2025-01-28T10:10:36.080",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679673,1738059036089,-864.76,0.00018997,2,"2025-01-28T10:10:36.089",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679674,1738059036098,-500.0,0.00018997,2,"2025-01-28T10:10:36.098",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679675,1738059036107,-500.0,0.00018997,2,"2025-01-28T10:10:36.107",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679676,1738059036116,-500.0,0.00018997,2,"2025-01-28T10:10:36.116",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679677,1738059036125,-500.0,0.00018997,2,"2025-01-28T10:10:36.125",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679678,1738059036135,-500.0,0.00018997,2,"2025-01-28T10:10:36.135",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679679,1738059036143,-1312.13,0.00018997,2,"2025-01-28T10:10:36.143",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679680,1738059036153,-500.0,0.00018997,2,"2025-01-28T10:10:36.153",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679681,1738059036162,-646.46655545,0.00018997,2,"2025-01-28T10:10:36.162",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679682,1738059036171,-500.0,0.00018997,2,"2025-01-28T10:10:36.171",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679683,1738059036179,-500.0,0.00018997,2,"2025-01-28T10:10:36.179",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679684,1738059036188,-500.0,0.00018997,2,"2025-01-28T10:10:36.188",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679685,1738059036198,-500.0,0.00018997,2,"2025-01-28T10:10:36.198",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679686,1738059036207,-985.18,0.00018997,2,"2025-01-28T10:10:36.207",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679687,1738059036216,-500.0,0.00018997,2,"2025-01-28T10:10:36.216",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679688,1738059036225,-500.0,0.00018997,2,"2025-01-28T10:10:36.225",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679689,1738059036238,-1330.34,0.00018997,2,"2025-01-28T10:10:36.238",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679690,1738059036247,-500.0,0.00018997,2,"2025-01-28T10:10:36.247",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679691,1738059036257,-500.0,0.00018997,2,"2025-01-28T10:10:36.257",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679692,1738059036267,-500.8,0.00018997,2,"2025-01-28T10:10:36.267",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679693,1738059036276,-500.0,0.00018997,2,"2025-01-28T10:10:36.276",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679694,1738059036285,-500.0,0.00018997,2,"2025-01-28T10:10:36.285",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679695,1738059036294,-500.0,0.00018997,2,"2025-01-28T10:10:36.294",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679696,1738059036304,-500.0,0.00018997,2,"2025-01-28T10:10:36.304",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679697,1738059036315,-500.0,0.00018997,2,"2025-01-28T10:10:36.315",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679698,1738059036324,-673.45,0.00018997,2,"2025-01-28T10:10:36.324",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679699,1738059036334,-500.0,0.00018997,2,"2025-01-28T10:10:36.334",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679700,1738059036343,-797.6,0.00018997,2,"2025-01-28T10:10:36.343",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679701,1738059036352,-500.0,0.00018997,2,"2025-01-28T10:10:36.352",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679702,1738059036361,-500.0,0.00018997,2,"2025-01-28T10:10:36.361",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679703,1738059036370,-500.0,0.00018997,2,"2025-01-28T10:10:36.370",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679704,1738059036379,-500.0,0.00018997,2,"2025-01-28T10:10:36.379",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679705,1738059036388,-500.0,0.00018997,2,"2025-01-28T10:10:36.388",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679706,1738059036398,-548.03,0.00018997,2,"2025-01-28T10:10:36.398",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679707,1738059036408,-500.0,0.00018997,2,"2025-01-28T10:10:36.408",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679708,1738059036418,-500.0,0.00018997,2,"2025-01-28T10:10:36.418",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679709,1738059036428,-602.94,0.00018997,2,"2025-01-28T10:10:36.428",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679710,1738059036438,-500.0,0.00018997,2,"2025-01-28T10:10:36.438",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679711,1738059036449,-500.0,0.00018997,2,"2025-01-28T10:10:36.449",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679712,1738059036459,-500.0,0.00018997,2,"2025-01-28T10:10:36.459",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679713,1738059036468,-549.56,0.00018997,2,"2025-01-28T10:10:36.468",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679714,1738059036478,-500.0,0.00018997,2,"2025-01-28T10:10:36.478",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679715,1738059036487,-500.0,0.00018997,2,"2025-01-28T10:10:36.487",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679716,1738059036496,-500.0,0.00018997,2,"2025-01-28T10:10:36.496",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679717,1738059036506,-500.0,0.00018997,2,"2025-01-28T10:10:36.506",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679718,1738059036516,-534.36,0.00018997,2,"2025-01-28T10:10:36.516",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679719,1738059036525,-500.0,0.00018997,2,"2025-01-28T10:10:36.525",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679720,1738059036535,-500.0,0.00018997,2,"2025-01-28T10:10:36.535",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679721,1738059036544,-500.0,0.00018997,2,"2025-01-28T10:10:36.544",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679722,1738059036554,-500.0,0.00018997,2,"2025-01-28T10:10:36.554",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679723,1738059036563,-500.0,0.00018997,2,"2025-01-28T10:10:36.563",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679724,1738059036572,-500.0,0.00018997,2,"2025-01-28T10:10:36.572",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679725,1738059036582,-1176.31,0.00018997,2,"2025-01-28T10:10:36.582",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679726,1738059036591,-500.0,0.00018997,2,"2025-01-28T10:10:36.591",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679727,1738059036601,-843.34,0.00018997,2,"2025-01-28T10:10:36.601",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679728,1738059036610,-501.97219329,0.00018997,2,"2025-01-28T10:10:36.610",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679729,1738059036620,-500.0,0.00018997,2,"2025-01-28T10:10:36.620",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679730,1738059036629,-500.0,0.00018997,2,"2025-01-28T10:10:36.629",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679731,1738059036639,-513.51131944,0.00018997,2,"2025-01-28T10:10:36.639",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679732,1738059036648,-724.49,0.00018997,2,"2025-01-28T10:10:36.648",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679733,1738059036658,-617.69,0.00018997,2,"2025-01-28T10:10:36.658",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679734,1738059036667,-500.0,0.00018997,2,"2025-01-28T10:10:36.667",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679735,1738059036676,-500.0,0.00018997,2,"2025-01-28T10:10:36.676",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679736,1738059036685,-500.0,0.00018997,2,"2025-01-28T10:10:36.685",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679737,1738059036695,-553.96341196,0.00018997,2,"2025-01-28T10:10:36.695",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679738,1738059036704,-500.0,0.00018997,2,"2025-01-28T10:10:36.704",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679739,1738059036713,-500.0,0.00018997,2,"2025-01-28T10:10:36.713",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679740,1738059036723,-500.0,0.00018997,2,"2025-01-28T10:10:36.723",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679741,1738059036736,-500.0,0.00018997,2,"2025-01-28T10:10:36.736",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679742,1738059036746,-812.64,0.00018997,2,"2025-01-28T10:10:36.746",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679743,1738059036757,-500.0,0.00018997,2,"2025-01-28T10:10:36.757",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679744,1738059036767,-500.0,0.00018997,2,"2025-01-28T10:10:36.767",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679745,1738059036776,-500.0,0.00018997,2,"2025-01-28T10:10:36.776",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679746,1738059036785,-500.0,0.00018997,2,"2025-01-28T10:10:36.785",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679747,1738059036795,-500.0,0.00018997,2,"2025-01-28T10:10:36.795",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679748,1738059036804,-500.0,0.00018997,2,"2025-01-28T10:10:36.804",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679749,1738059036814,-500.0,0.00018997,2,"2025-01-28T10:10:36.814",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679750,1738059036823,-524.73,0.00018997,2,"2025-01-28T10:10:36.823",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679751,1738059036833,-500.0,0.00018997,2,"2025-01-28T10:10:36.833",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679752,1738059036842,-500.0,0.00018997,2,"2025-01-28T10:10:36.842",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679753,1738059036856,-500.0,0.00018997,2,"2025-01-28T10:10:36.856",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679754,1738059036865,-262.58106227,0.00018997,2,"2025-01-28T10:10:36.865",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679755,1738059036875,-632.48778912,0.00018997,2,"2025-01-28T10:10:36.875",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679756,1738059036884,-525.49,0.00018997,2,"2025-01-28T10:10:36.884",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679757,1738059036893,-500.0,0.00018997,2,"2025-01-28T10:10:36.893",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679758,1738059036903,-500.0,0.00018997,2,"2025-01-28T10:10:36.903",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679759,1738059036913,-500.0,0.00018997,2,"2025-01-28T10:10:36.913",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679760,1738059036922,-500.0,0.00018997,2,"2025-01-28T10:10:36.922",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679761,1738059036932,-500.0,0.00018997,2,"2025-01-28T10:10:36.932",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679762,1738059036942,-500.0,0.00018997,2,"2025-01-28T10:10:36.942",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679763,1738059036952,-500.0,0.00018997,2,"2025-01-28T10:10:36.952",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679764,1738059036962,-500.0,0.00018997,2,"2025-01-28T10:10:36.962",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679765,1738059036972,-500.0,0.00018997,2,"2025-01-28T10:10:36.972",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679766,1738059036982,-626.86533167,0.00018997,2,"2025-01-28T10:10:36.982",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679767,1738059036991,-500.0,0.00018997,2,"2025-01-28T10:10:36.991",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679768,1738059037005,-543.35,0.00018997,2,"2025-01-28T10:10:37.005",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679769,1738059037015,-500.0,0.00018997,2,"2025-01-28T10:10:37.015",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679770,1738059037025,-500.0,0.00018997,2,"2025-01-28T10:10:37.025",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679771,1738059037035,-500.0,0.00018997,2,"2025-01-28T10:10:37.035",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679772,1738059037044,-500.0,0.00018997,2,"2025-01-28T10:10:37.044",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679773,1738059037054,-500.0,0.00018997,2,"2025-01-28T10:10:37.054",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679774,1738059037063,-500.0,0.00018997,2,"2025-01-28T10:10:37.063",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679775,1738059037072,-500.0,0.00018997,2,"2025-01-28T10:10:37.072",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679776,1738059037081,-500.0,0.00018997,2,"2025-01-28T10:10:37.081",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679777,1738059037091,-500.0,0.00018997,2,"2025-01-28T10:10:37.091",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679778,1738059037100,-500.0,0.00018997,2,"2025-01-28T10:10:37.100",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679779,1738059037109,-500.0,0.00018997,2,"2025-01-28T10:10:37.109",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679780,1738059037119,-500.0,0.00018997,2,"2025-01-28T10:10:37.119",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679781,1738059037128,-500.0,0.00018997,2,"2025-01-28T10:10:37.128",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679782,1738059037138,-871.5,0.00018997,2,"2025-01-28T10:10:37.138",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679783,1738059037147,-500.0,0.00018997,2,"2025-01-28T10:10:37.147",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679784,1738059037157,-500.0,0.00018997,2,"2025-01-28T10:10:37.157",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679785,1738059037167,-1075.57,0.00018997,2,"2025-01-28T10:10:37.167",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679786,1738059037176,-500.0,0.00018997,2,"2025-01-28T10:10:37.176",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679787,1738059037186,-500.0,0.00018997,2,"2025-01-28T10:10:37.186",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679788,1738059037195,-500.0,0.00018997,2,"2025-01-28T10:10:37.195",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679789,1738059037205,-500.0,0.00018997,2,"2025-01-28T10:10:37.205",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679790,1738059037214,-683.68,0.00018997,2,"2025-01-28T10:10:37.214",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679791,1738059037224,-500.0,0.00018997,2,"2025-01-28T10:10:37.224",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679792,1738059037239,-500.0,0.00018997,2,"2025-01-28T10:10:37.239",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679793,1738059037249,-500.0,0.00018997,2,"2025-01-28T10:10:37.249",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679794,1738059037259,-500.0,0.00018997,2,"2025-01-28T10:10:37.259",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679795,1738059037269,-500.0,0.00018997,2,"2025-01-28T10:10:37.269",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679796,1738059037278,-500.0,0.00018997,2,"2025-01-28T10:10:37.278",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679797,1738059037288,-500.0,0.00018997,2,"2025-01-28T10:10:37.288",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679798,1738059037297,-1436.05,0.00018997,2,"2025-01-28T10:10:37.297",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679799,1738059037309,-500.0,0.00018997,2,"2025-01-28T10:10:37.309",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679800,1738059037319,-500.0,0.00018997,2,"2025-01-28T10:10:37.319",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679801,1738059037329,-500.0,0.00018997,2,"2025-01-28T10:10:37.329",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679802,1738059037339,-426.49245509,0.00018997,2,"2025-01-28T10:10:37.339",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679803,1738059037349,-500.0,0.00018997,2,"2025-01-28T10:10:37.349",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679804,1738059037359,-553.84510405,0.00018997,2,"2025-01-28T10:10:37.359",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679805,1738059037369,-500.0,0.00018997,2,"2025-01-28T10:10:37.369",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679806,1738059037378,-500.0,0.00018997,2,"2025-01-28T10:10:37.378",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679807,1738059037388,-516.7412286,0.00018997,2,"2025-01-28T10:10:37.388",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679808,1738059037398,-500.0,0.00018997,2,"2025-01-28T10:10:37.398",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679809,1738059037408,-382.85,0.00018997,2,"2025-01-28T10:10:37.408",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679810,1738059037418,-852.21,0.00018997,2,"2025-01-28T10:10:37.418",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679811,1738059037428,-500.0,0.00018997,2,"2025-01-28T10:10:37.428",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679812,1738059037438,-500.0,0.00018997,2,"2025-01-28T10:10:37.438",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679813,1738059037448,-500.0,0.00018997,2,"2025-01-28T10:10:37.448",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679814,1738059037458,-500.0,0.00018997,2,"2025-01-28T10:10:37.458",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679815,1738059037468,-608.46,0.00018997,2,"2025-01-28T10:10:37.468",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679816,1738059037479,-500.0,0.00018997,2,"2025-01-28T10:10:37.479",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679817,1738059037489,-500.0,0.00018997,2,"2025-01-28T10:10:37.489",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679818,1738059037499,-500.0,0.00018997,2,"2025-01-28T10:10:37.499",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679819,1738059037510,-500.0,0.00018997,2,"2025-01-28T10:10:37.510",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679820,1738059037520,-500.0,0.00018997,2,"2025-01-28T10:10:37.520",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679821,1738059037530,-500.0,0.00018997,2,"2025-01-28T10:10:37.530",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679822,1738059037540,-161.9786098,0.00018997,2,"2025-01-28T10:10:37.540",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679823,1738059037550,-500.0,0.00018997,2,"2025-01-28T10:10:37.550",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679824,1738059037560,-924.85,0.00018997,2,"2025-01-28T10:10:37.560",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679825,1738059037570,-500.0,0.00018997,2,"2025-01-28T10:10:37.570",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679826,1738059037580,-653.86,0.00018997,2,"2025-01-28T10:10:37.580",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679827,1738059037590,-500.0,0.00018997,2,"2025-01-28T10:10:37.590",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679828,1738059037600,-500.0,0.00018997,2,"2025-01-28T10:10:37.600",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679829,1738059037610,-500.0,0.00018997,2,"2025-01-28T10:10:37.610",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679830,1738059037620,-618.65961579,0.00018997,2,"2025-01-28T10:10:37.620",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679831,1738059037630,-500.0,0.00018997,2,"2025-01-28T10:10:37.630",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679832,1738059037640,-703.17,0.00018997,2,"2025-01-28T10:10:37.640",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679833,1738059037650,-1038.6,0.00018997,2,"2025-01-28T10:10:37.650",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679834,1738059037660,-500.0,0.00018997,2,"2025-01-28T10:10:37.660",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679835,1738059037670,-500.0,0.00018997,2,"2025-01-28T10:10:37.670",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679836,1738059037680,-500.0,0.00018997,2,"2025-01-28T10:10:37.680",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679837,1738059037690,-530.38735999,0.00018997,2,"2025-01-28T10:10:37.690",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679838,1738059037700,-500.0,0.00018997,2,"2025-01-28T10:10:37.700",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679839,1738059037710,-504.87406805,0.00018997,2,"2025-01-28T10:10:37.710",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679840,1738059037720,-505.90959443,0.00018997,2,"2025-01-28T10:10:37.720",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679841,1738059037730,-500.0,0.00018997,2,"2025-01-28T10:10:37.730",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679842,1738059037740,-500.0,0.00018997,2,"2025-01-28T10:10:37.740",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679843,1738059037750,-500.0,0.00018997,2,"2025-01-28T10:10:37.750",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679844,1738059037761,-515.75,0.00018997,2,"2025-01-28T10:10:37.761",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679845,1738059037771,-500.0,0.00018997,2,"2025-01-28T10:10:37.771",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679846,1738059037781,-500.0,0.00018997,2,"2025-01-28T10:10:37.781",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679847,1738059037791,-578.23668593,0.00018997,2,"2025-01-28T10:10:37.791",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679848,1738059037800,-500.0,0.00018997,2,"2025-01-28T10:10:37.800",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679849,1738059037810,-500.0,0.00018997,2,"2025-01-28T10:10:37.810",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679850,1738059037819,-500.0,0.00018997,2,"2025-01-28T10:10:37.819",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679851,1738059037829,-500.0,0.00018997,2,"2025-01-28T10:10:37.829",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679852,1738059037838,-500.0,0.00018997,2,"2025-01-28T10:10:37.838",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679853,1738059037847,-249.76465837,0.00018997,2,"2025-01-28T10:10:37.847",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679854,1738059037856,-500.0,0.00018997,2,"2025-01-28T10:10:37.856",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679855,1738059037866,-500.0,0.00018997,2,"2025-01-28T10:10:37.866",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679856,1738059037876,-567.01316789,0.00018997,2,"2025-01-28T10:10:37.876",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679857,1738059037885,-500.0,0.00018997,2,"2025-01-28T10:10:37.885",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679858,1738059037895,-500.0,0.00018997,2,"2025-01-28T10:10:37.895",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679859,1738059037904,-500.0,0.00018997,2,"2025-01-28T10:10:37.904",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679860,1738059037913,-500.0,0.00018997,2,"2025-01-28T10:10:37.913",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679861,1738059037922,-504.55895749,0.00018997,2,"2025-01-28T10:10:37.922",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679862,1738059037931,-500.0,0.00018997,2,"2025-01-28T10:10:37.931",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679863,1738059037941,-1129.66,0.00018997,2,"2025-01-28T10:10:37.941",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679864,1738059037950,-606.59283791,0.00018997,2,"2025-01-28T10:10:37.950",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679865,1738059037960,-500.0,0.00018997,2,"2025-01-28T10:10:37.960",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679866,1738059037970,-500.0,0.00018997,2,"2025-01-28T10:10:37.970",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679867,1738059037979,-500.0,0.00018997,2,"2025-01-28T10:10:37.979",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679868,1738059037989,-500.0,0.00018997,2,"2025-01-28T10:10:37.989",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679869,1738059038136,-500.0,0.00018997,2,"2025-01-28T10:10:38.136",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679870,1738059038146,-500.0,0.00018997,2,"2025-01-28T10:10:38.146",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679871,1738059038155,-500.0,0.00018997,2,"2025-01-28T10:10:38.155",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679872,1738059038165,-500.0,0.00018997,2,"2025-01-28T10:10:38.165",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679873,1738059038174,-500.0,0.00018997,2,"2025-01-28T10:10:38.174",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679874,1738059038184,-500.0,0.00018997,2,"2025-01-28T10:10:38.184",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679875,1738059038193,-500.0,0.00018997,2,"2025-01-28T10:10:38.193",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679876,1738059038203,-501.29592556,0.00018997,2,"2025-01-28T10:10:38.203",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679877,1738059038212,-500.0,0.00018997,2,"2025-01-28T10:10:38.212",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679878,1738059038222,-500.0,0.00018997,2,"2025-01-28T10:10:38.222",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679879,1738059038235,-601.24,0.00018997,2,"2025-01-28T10:10:38.235",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679880,1738059038245,-500.0,0.00018997,2,"2025-01-28T10:10:38.245",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679881,1738059038255,-500.0,0.00018997,2,"2025-01-28T10:10:38.255",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679882,1738059038264,-500.0,0.00018997,2,"2025-01-28T10:10:38.264",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679883,1738059038274,-500.0,0.00018997,2,"2025-01-28T10:10:38.274",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679884,1738059038283,-500.0,0.00018997,2,"2025-01-28T10:10:38.283",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679885,1738059038293,-315.25399988,0.00018997,2,"2025-01-28T10:10:38.293",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679886,1738059038303,-188.29729065,0.00018997,2,"2025-01-28T10:10:38.303",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679887,1738059038314,-500.0,0.00018997,2,"2025-01-28T10:10:38.314",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679888,1738059038323,-504.99479441,0.00018997,2,"2025-01-28T10:10:38.323",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679889,1738059038332,-500.0,0.00018997,2,"2025-01-28T10:10:38.332",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679890,1738059038341,-500.0,0.00018997,2,"2025-01-28T10:10:38.341",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679891,1738059038351,-500.0,0.00018997,2,"2025-01-28T10:10:38.351",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679892,1738059038360,-500.0,0.00018997,2,"2025-01-28T10:10:38.360",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679893,1738059038370,-1597.16,0.00018997,2,"2025-01-28T10:10:38.370",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679894,1738059038379,-500.0,0.00018997,2,"2025-01-28T10:10:38.379",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679895,1738059038388,-500.0,0.00018997,2,"2025-01-28T10:10:38.388",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679896,1738059038398,-500.0,0.00018997,2,"2025-01-28T10:10:38.398",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679897,1738059038408,-500.0,0.00018997,2,"2025-01-28T10:10:38.408",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679898,1738059038418,-1101.21,0.00018997,2,"2025-01-28T10:10:38.418",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679899,1738059038428,-500.0,0.00018997,2,"2025-01-28T10:10:38.428",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679900,1738059038438,-3143.84,0.00018997,2,"2025-01-28T10:10:38.438",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679901,1738059038448,-500.0,0.00018997,2,"2025-01-28T10:10:38.448",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679902,1738059038458,-500.0,0.00018997,2,"2025-01-28T10:10:38.458",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679903,1738059038467,-500.0,0.00018997,2,"2025-01-28T10:10:38.467",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679904,1738059038477,-684.24,0.00018997,2,"2025-01-28T10:10:38.477",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679905,1738059038487,-500.0,0.00018997,2,"2025-01-28T10:10:38.487",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679906,1738059038496,-500.0,0.00018997,2,"2025-01-28T10:10:38.496",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679907,1738059038505,-500.0,0.00018997,2,"2025-01-28T10:10:38.505",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679908,1738059038515,-552.87834759,0.00018997,2,"2025-01-28T10:10:38.515",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679909,1738059038525,-500.0,0.00018997,2,"2025-01-28T10:10:38.525",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679910,1738059038534,-1566.07,0.00018997,2,"2025-01-28T10:10:38.534",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679911,1738059038545,-500.0,0.00018997,2,"2025-01-28T10:10:38.545",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679912,1738059038555,-523.82070273,0.00018997,2,"2025-01-28T10:10:38.555",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679913,1738059038565,-505.48399366,0.00018997,2,"2025-01-28T10:10:38.565",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679914,1738059038575,-500.0,0.00018997,2,"2025-01-28T10:10:38.575",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679915,1738059038585,-2138.11,0.00018997,2,"2025-01-28T10:10:38.585",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679916,1738059038594,-500.0,0.00018997,2,"2025-01-28T10:10:38.594",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679917,1738059038604,-504.48158969,0.00018997,2,"2025-01-28T10:10:38.604",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679918,1738059038614,-569.76,0.00018997,2,"2025-01-28T10:10:38.614",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679919,1738059038623,-502.88630892,0.00018997,2,"2025-01-28T10:10:38.623",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679920,1738059038633,-500.0,0.00018997,2,"2025-01-28T10:10:38.633",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679921,1738059038642,-2190.81,0.00018997,2,"2025-01-28T10:10:38.642",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679922,1738059038652,-1330.43,0.00018997,2,"2025-01-28T10:10:38.652",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679923,1738059038662,-500.0,0.00018997,2,"2025-01-28T10:10:38.662",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679924,1738059038671,-500.0,0.00018997,2,"2025-01-28T10:10:38.671",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679925,1738059038681,-500.0,0.00018997,2,"2025-01-28T10:10:38.681",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679926,1738059038690,-500.0,0.00018997,2,"2025-01-28T10:10:38.690",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679927,1738059038699,-661.47,0.00018997,2,"2025-01-28T10:10:38.699",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679928,1738059038709,-500.0,0.00018997,2,"2025-01-28T10:10:38.709",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679929,1738059038718,-500.0,0.00018997,2,"2025-01-28T10:10:38.718",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679930,1738059038728,-500.0,0.00018997,2,"2025-01-28T10:10:38.728",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679931,1738059038738,-500.0,0.00018997,2,"2025-01-28T10:10:38.738",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679932,1738059038748,-500.0,0.00018997,2,"2025-01-28T10:10:38.748",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679933,1738059038759,-530.99,0.00018997,2,"2025-01-28T10:10:38.759",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679934,1738059038768,-503.52959634,0.00018997,2,"2025-01-28T10:10:38.768",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679935,1738059038778,-504.07435574,0.00018997,2,"2025-01-28T10:10:38.778",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679936,1738059038788,-500.0,0.00018997,2,"2025-01-28T10:10:38.788",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679937,1738059038797,-1807.29,0.00018997,2,"2025-01-28T10:10:38.797",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679938,1738059038807,-500.0,0.00018997,2,"2025-01-28T10:10:38.807",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679939,1738059038816,-500.0,0.00018997,2,"2025-01-28T10:10:38.816",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679940,1738059038826,-500.0,0.00018997,2,"2025-01-28T10:10:38.826",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679941,1738059038835,-500.0,0.00018997,2,"2025-01-28T10:10:38.835",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679942,1738059038845,-2387.8,0.00018997,2,"2025-01-28T10:10:38.845",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679943,1738059038855,-1191.74,0.00018997,2,"2025-01-28T10:10:38.855",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679944,1738059038865,-607.68931433,0.00018997,2,"2025-01-28T10:10:38.865",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679945,1738059038875,-506.7981605,0.00018997,2,"2025-01-28T10:10:38.875",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679946,1738059038885,-850.98,0.00018997,2,"2025-01-28T10:10:38.885",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679947,1738059038895,-500.0,0.00018997,2,"2025-01-28T10:10:38.895",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679948,1738059038904,-500.0,0.00018997,2,"2025-01-28T10:10:38.904",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679949,1738059038914,-500.0,0.00018997,2,"2025-01-28T10:10:38.914",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679950,1738059038923,-709.73,0.00018997,2,"2025-01-28T10:10:38.923",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679951,1738059038932,-1098.5,0.00018997,2,"2025-01-28T10:10:38.932",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679952,1738059038942,-2899.51,0.00018997,2,"2025-01-28T10:10:38.942",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679953,1738059038951,-500.0,0.00018997,2,"2025-01-28T10:10:38.951",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679954,1738059038960,-500.0,0.00018997,2,"2025-01-28T10:10:38.960",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679955,1738059038971,-500.0,0.00018997,2,"2025-01-28T10:10:38.971",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679956,1738059038981,-616.9,0.00018997,2,"2025-01-28T10:10:38.981",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679957,1738059038994,-504.46738358,0.00018997,2,"2025-01-28T10:10:38.994",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679958,1738059039003,-503.29233782,0.00018997,2,"2025-01-28T10:10:39.003",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679959,1738059039014,-500.0,0.00018997,2,"2025-01-28T10:10:39.014",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679960,1738059039024,-500.0,0.00018997,2,"2025-01-28T10:10:39.024",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679961,1738059039033,-350.69,0.00018997,2,"2025-01-28T10:10:39.033",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679962,1738059039042,-500.0,0.00018997,2,"2025-01-28T10:10:39.042",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679963,1738059039052,-500.0,0.00018997,2,"2025-01-28T10:10:39.052",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679964,1738059039061,-500.0,0.00018997,2,"2025-01-28T10:10:39.061",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679965,1738059039070,-500.0,0.00018997,2,"2025-01-28T10:10:39.070",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679966,1738059039079,-500.0,0.00018997,2,"2025-01-28T10:10:39.079",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679967,1738059039089,-500.0,0.00018997,2,"2025-01-28T10:10:39.089",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679968,1738059039099,-853.55,0.00018997,2,"2025-01-28T10:10:39.099",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679969,1738059039108,-500.0,0.00018997,2,"2025-01-28T10:10:39.108",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679970,1738059039117,-673.5,0.00018997,2,"2025-01-28T10:10:39.117",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679971,1738059039127,-549.22,0.00018997,2,"2025-01-28T10:10:39.127",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679972,1738059039136,-500.0,0.00018997,2,"2025-01-28T10:10:39.136",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679973,1738059039145,-500.0,0.00018997,2,"2025-01-28T10:10:39.145",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679974,1738059039155,-500.0,0.00018997,2,"2025-01-28T10:10:39.155",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679975,1738059039164,-996.76,0.00018997,2,"2025-01-28T10:10:39.164",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679976,1738059039173,-572.69,0.00018997,2,"2025-01-28T10:10:39.173",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679977,1738059039183,-500.0,0.00018997,2,"2025-01-28T10:10:39.183",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679978,1738059039192,-500.0,0.00018997,2,"2025-01-28T10:10:39.192",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679979,1738059039201,-818.88,0.00018997,2,"2025-01-28T10:10:39.201",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679980,1738059039211,-500.0,0.00018997,2,"2025-01-28T10:10:39.211",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679981,1738059039220,-279.4186444,0.00018997,2,"2025-01-28T10:10:39.220",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679982,1738059039234,-457.0508699,0.00018997,2,"2025-01-28T10:10:39.234",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679983,1738059039243,-500.0,0.00018997,2,"2025-01-28T10:10:39.243",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679984,1738059039252,-500.29632484,0.00018997,2,"2025-01-28T10:10:39.252",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679985,1738059039263,-500.0,0.00018997,2,"2025-01-28T10:10:39.263",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679986,1738059039273,-500.0,0.00018997,2,"2025-01-28T10:10:39.273",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679987,1738059039282,-500.0,0.00018997,2,"2025-01-28T10:10:39.282",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679988,1738059039291,-500.0,0.00018997,2,"2025-01-28T10:10:39.291",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679989,1738059039301,-500.0,0.00018997,2,"2025-01-28T10:10:39.301",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679990,1738059039312,-1611.86,0.00018997,2,"2025-01-28T10:10:39.312",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679991,1738059039322,-500.0,0.00018997,2,"2025-01-28T10:10:39.322",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679992,1738059039332,-500.0,0.00018997,2,"2025-01-28T10:10:39.332",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679993,1738059039341,-784.5,0.00018997,2,"2025-01-28T10:10:39.341",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679994,1738059039351,-901.28,0.00018997,2,"2025-01-28T10:10:39.351",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679995,1738059039360,-500.0,0.00018997,2,"2025-01-28T10:10:39.360",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679996,1738059039369,-500.0,0.00018997,2,"2025-01-28T10:10:39.369",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679997,1738059039379,-500.0,0.00018997,2,"2025-01-28T10:10:39.379",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679998,1738059039388,-500.0,0.00018997,2,"2025-01-28T10:10:39.388",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350679999,1738059039397,-500.0,0.00018997,2,"2025-01-28T10:10:39.397",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680000,1738059039406,-500.0,0.00018997,2,"2025-01-28T10:10:39.406",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680001,1738059039416,-500.0,0.00018997,2,"2025-01-28T10:10:39.416",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680002,1738059039425,-655.98,0.00018997,2,"2025-01-28T10:10:39.425",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680003,1738059039434,-500.0,0.00018997,2,"2025-01-28T10:10:39.434",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680004,1738059039444,-500.0,0.00018997,2,"2025-01-28T10:10:39.444",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680005,1738059039453,-500.0,0.00018997,2,"2025-01-28T10:10:39.453",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680006,1738059039463,-500.0,0.00018997,2,"2025-01-28T10:10:39.463",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680007,1738059039473,-822.99,0.00018997,2,"2025-01-28T10:10:39.473",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680008,1738059039482,-500.0,0.00018997,2,"2025-01-28T10:10:39.482",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680009,1738059039492,-3620.81,0.00018997,2,"2025-01-28T10:10:39.492",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680010,1738059039501,-500.0,0.00018997,2,"2025-01-28T10:10:39.501",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680011,1738059039512,-500.0,0.00018997,2,"2025-01-28T10:10:39.512",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680012,1738059039522,-500.0,0.00018997,2,"2025-01-28T10:10:39.522",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680013,1738059039531,-916.56,0.00018997,2,"2025-01-28T10:10:39.531",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680014,1738059039541,-763.16,0.00018997,2,"2025-01-28T10:10:39.541",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680015,1738059039550,-500.0,0.00018997,2,"2025-01-28T10:10:39.550",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680016,1738059039559,-500.0,0.00018998,2,"2025-01-28T10:10:39.559",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680017,1738059039568,-500.0,0.00018998,2,"2025-01-28T10:10:39.568",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680018,1738059039577,-500.0,0.00018998,2,"2025-01-28T10:10:39.577",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680019,1738059039587,-619.42,0.00018998,2,"2025-01-28T10:10:39.587",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680020,1738059039597,-500.0,0.00018998,2,"2025-01-28T10:10:39.597",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680021,1738059039606,-737.48,0.00018998,2,"2025-01-28T10:10:39.606",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680022,1738059039616,-500.0,0.00018998,2,"2025-01-28T10:10:39.616",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680023,1738059039626,-500.0,0.00018998,2,"2025-01-28T10:10:39.626",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680024,1738059039635,-500.0,0.00018998,2,"2025-01-28T10:10:39.635",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680025,1738059039644,-233.17232166,0.00018998,2,"2025-01-28T10:10:39.644",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680026,1738059039653,-500.0,0.00018998,2,"2025-01-28T10:10:39.653",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680027,1738059039662,-500.0,0.00018998,2,"2025-01-28T10:10:39.662",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680028,1738059039672,-500.0,0.00018998,2,"2025-01-28T10:10:39.672",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680029,1738059039681,-869.92,0.00018998,2,"2025-01-28T10:10:39.681",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680030,1738059039690,-500.0,0.00018998,2,"2025-01-28T10:10:39.690",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680031,1738059039699,-500.0,0.00018998,2,"2025-01-28T10:10:39.699",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680032,1738059039709,-213.01,0.00018998,2,"2025-01-28T10:10:39.709",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680033,1738059039718,-500.0,0.00018998,2,"2025-01-28T10:10:39.718",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680034,1738059039727,-500.0,0.00018998,2,"2025-01-28T10:10:39.727",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680035,1738059039736,-500.0,0.00018998,2,"2025-01-28T10:10:39.736",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680036,1738059039746,-500.0,0.00018998,2,"2025-01-28T10:10:39.746",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680037,1738059039755,-500.0,0.00018998,2,"2025-01-28T10:10:39.755",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680038,1738059039764,-229.45616424,0.00018998,2,"2025-01-28T10:10:39.764",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680039,1738059039773,-500.0,0.00018998,2,"2025-01-28T10:10:39.773",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680040,1738059039782,-500.0,0.00018998,2,"2025-01-28T10:10:39.782",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680041,1738059039792,-500.0,0.00018998,2,"2025-01-28T10:10:39.792",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680042,1738059039801,-500.0,0.00018998,2,"2025-01-28T10:10:39.801",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680043,1738059039810,-501.17,0.00018998,2,"2025-01-28T10:10:39.810",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680044,1738059039819,-500.0,0.00018998,2,"2025-01-28T10:10:39.819",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680045,1738059039830,-500.0,0.00018998,2,"2025-01-28T10:10:39.830",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680046,1738059039839,-566.47,0.00018998,2,"2025-01-28T10:10:39.839",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680047,1738059039848,-500.0,0.00018998,2,"2025-01-28T10:10:39.848",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680048,1738059039858,-564.31,0.00018998,2,"2025-01-28T10:10:39.858",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680049,1738059039867,-500.0,0.00018998,2,"2025-01-28T10:10:39.867",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680050,1738059039876,-500.0,0.00018998,2,"2025-01-28T10:10:39.876",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680051,1738059039886,-500.0,0.00018998,2,"2025-01-28T10:10:39.886",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680052,1738059039895,-500.0,0.00018998,2,"2025-01-28T10:10:39.895",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680053,1738059039904,-500.0,0.00018998,2,"2025-01-28T10:10:39.904",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680054,1738059039914,-500.0,0.00018998,2,"2025-01-28T10:10:39.914",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680055,1738059039924,-500.0,0.00018998,2,"2025-01-28T10:10:39.924",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680056,1738059039933,-500.0,0.00018998,2,"2025-01-28T10:10:39.933",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680057,1738059039943,-500.0,0.00018998,2,"2025-01-28T10:10:39.943",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680058,1738059039952,-500.0,0.00018998,2,"2025-01-28T10:10:39.952",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680059,1738059039962,-500.0,0.00018998,2,"2025-01-28T10:10:39.962",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680060,1738059039972,-500.0,0.00018998,2,"2025-01-28T10:10:39.972",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680061,1738059039981,-500.0,0.00018998,2,"2025-01-28T10:10:39.981",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680062,1738059039991,-500.0,0.00018998,2,"2025-01-28T10:10:39.991",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680063,1738059040000,-500.0,0.00018998,2,"2025-01-28T10:10:40.000",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680064,1738059040010,-500.0,0.00018998,2,"2025-01-28T10:10:40.010",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680065,1738059040020,-700.43,0.00018998,2,"2025-01-28T10:10:40.020",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680066,1738059040030,-829.09,0.00018998,2,"2025-01-28T10:10:40.030",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680067,1738059040039,-592.71,0.00018998,2,"2025-01-28T10:10:40.039",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680068,1738059040048,-543.81,0.00018998,2,"2025-01-28T10:10:40.048",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680069,1738059040058,-500.0,0.00018998,2,"2025-01-28T10:10:40.058",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680070,1738059040067,-500.0,0.00018998,2,"2025-01-28T10:10:40.067",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680071,1738059040077,-500.0,0.00018998,2,"2025-01-28T10:10:40.077",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680072,1738059040087,-500.0,0.00018998,2,"2025-01-28T10:10:40.087",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680073,1738059040096,-500.0,0.00018998,2,"2025-01-28T10:10:40.096",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680074,1738059040106,-500.0,0.00018998,2,"2025-01-28T10:10:40.106",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680075,1738059040115,-500.0,0.00018998,2,"2025-01-28T10:10:40.115",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680076,1738059040125,-500.0,0.00018998,2,"2025-01-28T10:10:40.125",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680077,1738059040134,-501.65271663,0.00018998,2,"2025-01-28T10:10:40.134",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680078,1738059040143,-500.0,0.00018998,2,"2025-01-28T10:10:40.143",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680079,1738059040153,-525.82,0.00018998,2,"2025-01-28T10:10:40.153",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680080,1738059040163,-389.7455014,0.00018998,2,"2025-01-28T10:10:40.163",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680081,1738059040172,-500.0,0.00018998,2,"2025-01-28T10:10:40.172",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680082,1738059040182,-500.0,0.00018998,2,"2025-01-28T10:10:40.182",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680083,1738059040191,-500.0,0.00018998,2,"2025-01-28T10:10:40.191",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680084,1738059040201,-520.31985635,0.00018998,2,"2025-01-28T10:10:40.201",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680085,1738059040211,-500.0,0.00018998,2,"2025-01-28T10:10:40.211",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680086,1738059040220,-500.0,0.00018998,2,"2025-01-28T10:10:40.220",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680087,1738059040231,-500.0,0.00018998,2,"2025-01-28T10:10:40.231",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680088,1738059040242,-500.0,0.00018998,2,"2025-01-28T10:10:40.242",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680089,1738059040366,-500.0,0.00018998,2,"2025-01-28T10:10:40.366",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680090,1738059040376,-500.0,0.00018998,2,"2025-01-28T10:10:40.376",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680091,1738059040385,-500.0,0.00018998,2,"2025-01-28T10:10:40.385",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680092,1738059040395,-500.0,0.00018998,2,"2025-01-28T10:10:40.395",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680093,1738059040405,-500.0,0.00018998,2,"2025-01-28T10:10:40.405",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680094,1738059040415,-500.0,0.00018998,2,"2025-01-28T10:10:40.415",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680095,1738059040424,-549.55,0.00018998,2,"2025-01-28T10:10:40.424",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680096,1738059040433,-515.11,0.00018998,2,"2025-01-28T10:10:40.433",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680097,1738059040443,-500.0,0.00018998,2,"2025-01-28T10:10:40.443",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680098,1738059040452,-940.51,0.00018998,2,"2025-01-28T10:10:40.452",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680099,1738059040462,-500.0,0.00018998,2,"2025-01-28T10:10:40.462",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680100,1738059040472,-500.0,0.00018998,2,"2025-01-28T10:10:40.472",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680101,1738059040481,-749.65,0.00018998,2,"2025-01-28T10:10:40.481",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680102,1738059040491,-500.0,0.00018998,2,"2025-01-28T10:10:40.491",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680103,1738059040500,-500.0,0.00018998,2,"2025-01-28T10:10:40.500",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680104,1738059040511,-500.0,0.00018998,2,"2025-01-28T10:10:40.511",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680105,1738059040520,-500.0,0.00018998,2,"2025-01-28T10:10:40.520",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680106,1738059040530,-500.0,0.00018998,2,"2025-01-28T10:10:40.530",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680107,1738059040539,-500.0,0.00018998,2,"2025-01-28T10:10:40.539",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680108,1738059040549,-500.0,0.00018998,2,"2025-01-28T10:10:40.549",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680109,1738059040559,-500.0,0.00018998,2,"2025-01-28T10:10:40.559",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680110,1738059040568,-1378.67,0.00018998,2,"2025-01-28T10:10:40.568",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680111,1738059040578,-500.0,0.00018998,2,"2025-01-28T10:10:40.578",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680112,1738059040587,-745.85,0.00018998,2,"2025-01-28T10:10:40.587",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680113,1738059040596,-500.0,0.00018998,2,"2025-01-28T10:10:40.596",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680114,1738059040606,-500.0,0.00018998,2,"2025-01-28T10:10:40.606",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680115,1738059040615,-659.49,0.00018998,2,"2025-01-28T10:10:40.615",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680116,1738059040625,-500.0,0.00018998,2,"2025-01-28T10:10:40.625",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680117,1738059040634,-500.0,0.00018998,2,"2025-01-28T10:10:40.634",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680118,1738059040644,-500.0,0.00018998,2,"2025-01-28T10:10:40.644",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680119,1738059040653,-574.77,0.00018998,2,"2025-01-28T10:10:40.653",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680120,1738059040663,-500.0,0.00018998,2,"2025-01-28T10:10:40.663",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680121,1738059040673,-500.0,0.00018998,2,"2025-01-28T10:10:40.673",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680122,1738059040682,-500.0,0.00018998,2,"2025-01-28T10:10:40.682",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680123,1738059040691,-927.86,0.00018998,2,"2025-01-28T10:10:40.691",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680124,1738059040701,-500.0,0.00018998,2,"2025-01-28T10:10:40.701",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680125,1738059040711,-500.0,0.00018998,2,"2025-01-28T10:10:40.711",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680126,1738059040720,-500.0,0.00018998,2,"2025-01-28T10:10:40.720",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680127,1738059040731,-172.90933787,0.00018998,2,"2025-01-28T10:10:40.731",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680128,1738059040740,-500.0,0.00018998,2,"2025-01-28T10:10:40.740",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680129,1738059040750,-500.0,0.00018998,2,"2025-01-28T10:10:40.750",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680130,1738059040761,-500.0,0.00018998,2,"2025-01-28T10:10:40.761",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680131,1738059040770,-579.69,0.00018998,2,"2025-01-28T10:10:40.770",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680132,1738059040779,-718.58,0.00018998,2,"2025-01-28T10:10:40.779",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680133,1738059040788,-643.41737477,0.00018998,2,"2025-01-28T10:10:40.788",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680134,1738059040798,-500.0,0.00018998,2,"2025-01-28T10:10:40.798",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680135,1738059040808,-500.0,0.00018998,2,"2025-01-28T10:10:40.808",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680136,1738059040818,-500.0,0.00018998,2,"2025-01-28T10:10:40.818",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680137,1738059040828,-664.36,0.00018998,2,"2025-01-28T10:10:40.828",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680138,1738059040837,-500.0,0.00018998,2,"2025-01-28T10:10:40.837",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680139,1738059040847,-500.0,0.00018998,2,"2025-01-28T10:10:40.847",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680140,1738059040857,-500.0,0.00018998,2,"2025-01-28T10:10:40.857",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680141,1738059040867,-500.0,0.00018998,2,"2025-01-28T10:10:40.867",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680142,1738059040877,-500.0,0.00018998,2,"2025-01-28T10:10:40.877",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680143,1738059040886,-922.91,0.00018998,2,"2025-01-28T10:10:40.886",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680144,1738059040896,-500.0,0.00018998,2,"2025-01-28T10:10:40.896",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680145,1738059040906,-500.0,0.00018998,2,"2025-01-28T10:10:40.906",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680146,1738059040915,-500.0,0.00018998,2,"2025-01-28T10:10:40.915",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680147,1738059040924,-500.0,0.00018998,2,"2025-01-28T10:10:40.924",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680148,1738059040934,-500.0,0.00018998,2,"2025-01-28T10:10:40.934",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680149,1738059040945,-521.40995365,0.00018998,2,"2025-01-28T10:10:40.945",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680150,1738059040955,-898.63,0.00018998,2,"2025-01-28T10:10:40.955",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680151,1738059040965,-500.0,0.00018998,2,"2025-01-28T10:10:40.965",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680152,1738059040974,-629.25,0.00018998,2,"2025-01-28T10:10:40.974",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680153,1738059040984,-500.0,0.00018998,2,"2025-01-28T10:10:40.984",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680154,1738059040993,-1263.01,0.00018998,2,"2025-01-28T10:10:40.993",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680155,1738059041003,-507.76445214,0.00018998,2,"2025-01-28T10:10:41.003",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680156,1738059041015,-500.0,0.00018998,2,"2025-01-28T10:10:41.015",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680157,1738059041025,-500.0,0.00018998,2,"2025-01-28T10:10:41.025",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680158,1738059041034,-500.0,0.00018998,2,"2025-01-28T10:10:41.034",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680159,1738059041044,-500.0,0.00018998,2,"2025-01-28T10:10:41.044",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680160,1738059041054,-500.0,0.00018998,2,"2025-01-28T10:10:41.054",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680161,1738059041063,-500.0,0.00018998,2,"2025-01-28T10:10:41.063",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680162,1738059041073,-557.32,0.00018998,2,"2025-01-28T10:10:41.073",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680163,1738059041083,-500.0,0.00018998,2,"2025-01-28T10:10:41.083",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680164,1738059041093,-500.0,0.00018998,2,"2025-01-28T10:10:41.093",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680165,1738059041103,-638.47,0.00018998,2,"2025-01-28T10:10:41.103",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680166,1738059041112,-520.05,0.00018998,2,"2025-01-28T10:10:41.112",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680167,1738059041122,-500.0,0.00018998,2,"2025-01-28T10:10:41.122",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680168,1738059041131,-797.66,0.00018998,2,"2025-01-28T10:10:41.131",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680169,1738059041141,-500.0,0.00018998,2,"2025-01-28T10:10:41.141",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680170,1738059041150,-997.11,0.00018998,2,"2025-01-28T10:10:41.150",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680171,1738059041160,-500.0,0.00018998,2,"2025-01-28T10:10:41.160",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680172,1738059041169,-564.11,0.00018998,2,"2025-01-28T10:10:41.169",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680173,1738059041179,-500.0,0.00018998,2,"2025-01-28T10:10:41.179",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680174,1738059041188,-943.34,0.00018998,2,"2025-01-28T10:10:41.188",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680175,1738059041198,-500.0,0.00018998,2,"2025-01-28T10:10:41.198",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680176,1738059041207,-509.15,0.00018998,2,"2025-01-28T10:10:41.207",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680177,1738059041216,-890.02,0.00018998,2,"2025-01-28T10:10:41.216",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680178,1738059041227,-500.0,0.00018998,2,"2025-01-28T10:10:41.227",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680179,1738059041240,-500.0,0.00018998,2,"2025-01-28T10:10:41.240",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680180,1738059041249,-983.08,0.00018998,2,"2025-01-28T10:10:41.249",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680181,1738059041259,-500.0,0.00018998,2,"2025-01-28T10:10:41.259",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680182,1738059041268,-500.0,0.00018998,2,"2025-01-28T10:10:41.268",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680183,1738059041279,-783.88,0.00018998,2,"2025-01-28T10:10:41.279",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680184,1738059041288,-569.13,0.00018998,2,"2025-01-28T10:10:41.288",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680185,1738059041297,-829.62,0.00018998,2,"2025-01-28T10:10:41.297",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680186,1738059041306,-500.0,0.00018998,2,"2025-01-28T10:10:41.306",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680187,1738059041317,-500.0,0.00018998,2,"2025-01-28T10:10:41.317",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680188,1738059041327,-500.0,0.00018998,2,"2025-01-28T10:10:41.327",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680189,1738059041337,-580.02,0.00018998,2,"2025-01-28T10:10:41.337",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680190,1738059041346,-1339.03,0.00018998,2,"2025-01-28T10:10:41.346",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680191,1738059041355,-500.0,0.00018998,2,"2025-01-28T10:10:41.355",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680192,1738059041365,-1056.28,0.00018998,2,"2025-01-28T10:10:41.365",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680193,1738059041375,-802.75,0.00018998,2,"2025-01-28T10:10:41.375",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680194,1738059041384,-500.0,0.00018998,2,"2025-01-28T10:10:41.384",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680195,1738059041394,-500.0,0.00018998,2,"2025-01-28T10:10:41.394",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680196,1738059041405,-500.0,0.00018998,2,"2025-01-28T10:10:41.405",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680197,1738059041414,-500.0,0.00018998,2,"2025-01-28T10:10:41.414",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680198,1738059041424,-500.0,0.00018998,2,"2025-01-28T10:10:41.424",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680199,1738059041434,-500.0,0.00018998,2,"2025-01-28T10:10:41.434",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680200,1738059041443,-948.94,0.00018998,2,"2025-01-28T10:10:41.443",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680201,1738059041453,-500.0,0.00018998,2,"2025-01-28T10:10:41.453",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680202,1738059041463,-500.0,0.00018998,2,"2025-01-28T10:10:41.463",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680203,1738059041473,-715.24,0.00018998,2,"2025-01-28T10:10:41.473",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680204,1738059041482,-1256.06,0.00018998,2,"2025-01-28T10:10:41.482",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680205,1738059041492,-500.0,0.00018998,2,"2025-01-28T10:10:41.492",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680206,1738059041502,-500.0,0.00018998,2,"2025-01-28T10:10:41.502",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680207,1738059041513,-500.0,0.00018998,2,"2025-01-28T10:10:41.513",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680208,1738059041523,-911.02,0.00018998,2,"2025-01-28T10:10:41.523",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680209,1738059041533,-948.59,0.00018998,2,"2025-01-28T10:10:41.533",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680210,1738059041543,-515.81,0.00018999,2,"2025-01-28T10:10:41.543",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680211,1738059041552,-1274.65999389,0.00018999,2,"2025-01-28T10:10:41.552",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680212,1738059042482,-500.0,0.00018698,2,"2025-01-28T10:10:42.482",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680213,1738059042492,-80.65470787,0.00018997,2,"2025-01-28T10:10:42.492",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680214,1738059042640,-419.34529213,0.00018997,2,"2025-01-28T10:10:42.640",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680215,1738059042649,-380.65188677,0.00018997,2,"2025-01-28T10:10:42.649",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680216,1738059042661,-236.84811323,0.00018997,2,"2025-01-28T10:10:42.661",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680217,1738059042672,-177.2675906,0.00018997,2,"2025-01-28T10:10:42.672",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680224,1738059043208,-322.7324094,0.00018997,2,"2025-01-28T10:10:43.208",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680225,1738059043218,-500.0,0.00018997,2,"2025-01-28T10:10:43.218",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680226,1738059043227,-500.0,0.00018998,2,"2025-01-28T10:10:43.227",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680227,1738059043240,-1254.90000611,0.00018999,2,"2025-01-28T10:10:43.240",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680228,1738059043250,-2827.79,0.00018999,2,"2025-01-28T10:10:43.250",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680229,1738059043260,-2806.07,0.00018999,2,"2025-01-28T10:10:43.260",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680230,1738059043271,-3570.32,0.00018999,2,"2025-01-28T10:10:43.271",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680231,1738059043280,-2128.13,0.00018999,2,"2025-01-28T10:10:43.280",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680232,1738059043289,-1995.45,0.00018999,2,"2025-01-28T10:10:43.289",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680233,1738059043299,-825.41,0.00018999,2,"2025-01-28T10:10:43.299",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680234,1738059043310,-500.0,0.00018999,2,"2025-01-28T10:10:43.310",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680235,1738059043320,-500.0,0.00018999,2,"2025-01-28T10:10:43.320",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680236,1738059043329,-500.0,0.00018999,2,"2025-01-28T10:10:43.329",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680237,1738059043338,-438.79759889,0.00018999,2,"2025-01-28T10:10:43.338",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680243,1738059046020,-500.0,0.00018996,2,"2025-01-28T10:10:46.020",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680244,1738059046030,-507.04,0.00018996,2,"2025-01-28T10:10:46.030",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680245,1738059046039,-500.0,0.00018997,2,"2025-01-28T10:10:46.039",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680246,1738059046049,-708.24,0.00018997,2,"2025-01-28T10:10:46.049",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680247,1738059046059,-507.04,0.00018997,2,"2025-01-28T10:10:46.059",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680248,1738059046069,-862.14,0.00018997,2,"2025-01-28T10:10:46.069",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680249,1738059046078,-1175.14240111,0.00018999,2,"2025-01-28T10:10:46.078",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680250,1738059046087,-1890.01,0.00018999,2,"2025-01-28T10:10:46.087",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680251,1738059046097,-1164.22,0.00018999,2,"2025-01-28T10:10:46.097",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680252,1738059046106,-500.0,0.00018999,2,"2025-01-28T10:10:46.106",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680253,1738059046116,-2170.81,0.00018999,2,"2025-01-28T10:10:46.116",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680254,1738059046125,-32417.36040998,0.00019,2,"2025-01-28T10:10:46.125",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680255,1738059046134,-32752.0,0.00019,7,"2025-01-28T10:10:46.134",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680256,1738059046144,-700.0,0.00019,2,"2025-01-28T10:10:46.144",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680257,1738059046154,-213.16,0.00019004,2,"2025-01-28T10:10:46.154",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680258,1738059046164,-457.02125279,0.00019068,2,"2025-01-28T10:10:46.164",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680259,1738059046173,-3000.0,0.000191,2,"2025-01-28T10:10:46.173",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680260,1738059046183,-166.1796339,0.00019108,2,"2025-01-28T10:10:46.183",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680261,1738059046288,-500.0,0.00019145,2,"2025-01-28T10:10:46.288",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680262,1738059046323,-500.0,0.00019145,2,"2025-01-28T10:10:46.323",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680263,1738059046333,-500.0,0.00019146,2,"2025-01-28T10:10:46.333",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680264,1738059046343,-500.0,0.00019146,2,"2025-01-28T10:10:46.343",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680265,1738059046353,-500.0,0.00019146,2,"2025-01-28T10:10:46.353",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680266,1738059046363,-457.02125279,0.00019151,2,"2025-01-28T10:10:46.363",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680267,1738059046373,-1000.0,0.00019178,2,"2025-01-28T10:10:46.373",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680268,1738059046382,-1000.0,0.00019178,18,"2025-01-28T10:10:46.382",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680269,1738059046392,-150.0,0.00019178,2,"2025-01-28T10:10:46.392",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680270,1738059046401,-15959.91530129,0.00019196,2,"2025-01-28T10:10:46.401",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680271,1738059046411,-289.0,0.0001924,2,"2025-01-28T10:10:46.411",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680272,1738059046420,-211.0,0.0001924,2,"2025-01-28T10:10:46.420",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680273,1738059046430,-457.02125279,0.0001926,2,"2025-01-28T10:10:46.430",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680274,1738059046439,-15959.91530128,0.00019274,2,"2025-01-28T10:10:46.439",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680275,1738059046449,-200.0,0.00019286,2,"2025-01-28T10:10:46.449",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680276,1738059046458,-983.1,0.00019288,2,"2025-01-28T10:10:46.458",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680277,1738059046468,-983.1,0.00019288,2,"2025-01-28T10:10:46.468",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680278,1738059046477,-981.9,0.00019288,2,"2025-01-28T10:10:46.477",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680279,1738059046486,-1965.33,0.00019288,2,"2025-01-28T10:10:46.486",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680280,1738059046495,-150.0,0.00019288,4,"2025-01-28T10:10:46.495",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680281,1738059046505,-500.0,0.00019294,2,"2025-01-28T10:10:46.505",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680282,1738059046515,-500.0,0.00019295,2,"2025-01-28T10:10:46.515",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680283,1738059046525,-500.0,0.00019295,2,"2025-01-28T10:10:46.525",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680284,1738059046534,-500.0,0.00019295,2,"2025-01-28T10:10:46.534",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680285,1738059046543,-500.0,0.00019295,2,"2025-01-28T10:10:46.543",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680286,1738059046553,-500.0,0.00019295,2,"2025-01-28T10:10:46.553",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680287,1738059046562,-500.0,0.00019295,2,"2025-01-28T10:10:46.562",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680288,1738059046572,-500.0,0.00019295,2,"2025-01-28T10:10:46.572",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680289,1738059046582,-500.0,0.00019295,2,"2025-01-28T10:10:46.582",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680290,1738059046592,-500.0,0.00019295,2,"2025-01-28T10:10:46.592",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680291,1738059046601,-500.0,0.00019295,2,"2025-01-28T10:10:46.601",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680292,1738059046611,-500.0,0.00019295,2,"2025-01-28T10:10:46.611",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680293,1738059046620,-500.0,0.00019295,2,"2025-01-28T10:10:46.620",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680294,1738059046629,-500.0,0.00019295,2,"2025-01-28T10:10:46.629",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680295,1738059046640,-500.0,0.00019295,2,"2025-01-28T10:10:46.640",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680296,1738059046649,-500.0,0.00019295,2,"2025-01-28T10:10:46.649",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680297,1738059046659,-500.0,0.00019295,2,"2025-01-28T10:10:46.659",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680298,1738059046668,-500.0,0.00019295,2,"2025-01-28T10:10:46.668",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680299,1738059046679,-500.0,0.00019295,2,"2025-01-28T10:10:46.679",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680300,1738059046690,-500.0,0.00019295,2,"2025-01-28T10:10:46.690",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680301,1738059046699,-500.0,0.00019295,2,"2025-01-28T10:10:46.699",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680302,1738059046709,-500.0,0.00019295,2,"2025-01-28T10:10:46.709",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680303,1738059046718,-500.0,0.00019295,2,"2025-01-28T10:10:46.718",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680304,1738059046727,-525.49,0.00019295,2,"2025-01-28T10:10:46.727",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680305,1738059046737,-504.76610878,0.00019295,2,"2025-01-28T10:10:46.737",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680306,1738059046747,-500.0,0.00019295,2,"2025-01-28T10:10:46.747",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680307,1738059046756,-500.0,0.00019295,2,"2025-01-28T10:10:46.756",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680308,1738059046766,-500.0,0.00019295,2,"2025-01-28T10:10:46.766",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680309,1738059046776,-581.64378687,0.00019295,2,"2025-01-28T10:10:46.776",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680310,1738059046786,-500.0,0.00019295,2,"2025-01-28T10:10:46.786",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680311,1738059046796,-500.0,0.00019295,2,"2025-01-28T10:10:46.796",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680312,1738059046805,-500.0,0.00019295,2,"2025-01-28T10:10:46.805",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680313,1738059046814,-500.0,0.00019295,2,"2025-01-28T10:10:46.814",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680314,1738059046823,-608.46,0.00019295,2,"2025-01-28T10:10:46.823",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680315,1738059046832,-653.86,0.00019295,2,"2025-01-28T10:10:46.832",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680316,1738059046842,-500.0,0.00019295,2,"2025-01-28T10:10:46.842",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680317,1738059046852,-262.68603261,0.00019295,2,"2025-01-28T10:10:46.852",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680318,1738059046862,-500.0,0.00019295,2,"2025-01-28T10:10:46.862",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680319,1738059046871,-437.9336405,0.00019295,2,"2025-01-28T10:10:46.871",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680320,1738059046881,-500.0,0.00019295,2,"2025-01-28T10:10:46.881",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680321,1738059046890,-500.0,0.00019295,2,"2025-01-28T10:10:46.890",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680322,1738059046900,-500.0,0.00019295,2,"2025-01-28T10:10:46.900",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680323,1738059046909,-500.0,0.00019295,2,"2025-01-28T10:10:46.909",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680324,1738059046919,-500.0,0.00019295,2,"2025-01-28T10:10:46.919",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680325,1738059046928,-500.0,0.00019295,2,"2025-01-28T10:10:46.928",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680326,1738059046937,-528.46841707,0.00019295,2,"2025-01-28T10:10:46.937",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680327,1738059046946,-500.0,0.00019295,2,"2025-01-28T10:10:46.946",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680328,1738059046956,-500.0,0.00019295,2,"2025-01-28T10:10:46.956",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680329,1738059046966,-500.0,0.00019295,2,"2025-01-28T10:10:46.966",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680330,1738059046980,-709.73,0.00019295,2,"2025-01-28T10:10:46.980",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680331,1738059046989,-500.0,0.00019295,2,"2025-01-28T10:10:46.989",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680332,1738059046999,-507.25779597,0.00019295,2,"2025-01-28T10:10:46.999",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680333,1738059047008,-500.0,0.00019295,2,"2025-01-28T10:10:47.008",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680334,1738059047018,-500.0,0.00019295,2,"2025-01-28T10:10:47.018",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680335,1738059047028,-853.55,0.00019295,2,"2025-01-28T10:10:47.028",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680336,1738059047037,-549.22,0.00019295,2,"2025-01-28T10:10:47.037",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680337,1738059047046,-500.0,0.00019295,2,"2025-01-28T10:10:47.046",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680338,1738059047056,-500.0,0.00019295,2,"2025-01-28T10:10:47.056",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680339,1738059047065,-572.69,0.00019295,2,"2025-01-28T10:10:47.065",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680340,1738059047074,-500.0,0.00019295,2,"2025-01-28T10:10:47.074",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680341,1738059047084,-500.0,0.00019295,2,"2025-01-28T10:10:47.084",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680342,1738059047093,-500.0,0.00019295,2,"2025-01-28T10:10:47.093",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680343,1738059047102,-500.0,0.00019295,2,"2025-01-28T10:10:47.102",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680344,1738059047111,-500.0,0.00019295,2,"2025-01-28T10:10:47.111",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680345,1738059047120,-500.0,0.00019295,2,"2025-01-28T10:10:47.120",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680346,1738059047129,-500.0,0.00019295,2,"2025-01-28T10:10:47.129",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680347,1738059047139,-500.0,0.00019295,2,"2025-01-28T10:10:47.139",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680348,1738059047149,-500.0,0.00019295,2,"2025-01-28T10:10:47.149",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680349,1738059047158,-500.0,0.00019295,2,"2025-01-28T10:10:47.158",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680350,1738059047168,-1611.86,0.00019295,2,"2025-01-28T10:10:47.168",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680351,1738059047177,-1611.86,0.00019295,2,"2025-01-28T10:10:47.177",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680352,1738059047186,-1611.86,0.00019295,2,"2025-01-28T10:10:47.186",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680353,1738059047196,-1611.86,0.00019295,2,"2025-01-28T10:10:47.196",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680354,1738059047205,-1611.86,0.00019295,2,"2025-01-28T10:10:47.205",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680355,1738059047214,-1611.86,0.00019295,2,"2025-01-28T10:10:47.214",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680356,1738059047224,-1611.86,0.00019295,2,"2025-01-28T10:10:47.224",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680357,1738059047238,-1611.86,0.00019295,2,"2025-01-28T10:10:47.238",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680358,1738059047252,-500.0,0.00019295,2,"2025-01-28T10:10:47.252",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680359,1738059047264,-500.0,0.00019295,2,"2025-01-28T10:10:47.264",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680360,1738059047273,-500.0,0.00019295,2,"2025-01-28T10:10:47.273",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680361,1738059047283,-500.0,0.00019295,2,"2025-01-28T10:10:47.283",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680362,1738059047292,-500.0,0.00019295,2,"2025-01-28T10:10:47.292",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680363,1738059047301,-500.0,0.00019295,2,"2025-01-28T10:10:47.301",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680364,1738059047310,-500.0,0.00019295,2,"2025-01-28T10:10:47.310",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680365,1738059047319,-309.41,0.00019295,2,"2025-01-28T10:10:47.319",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680366,1738059047328,-570.09154807,0.00019295,2,"2025-01-28T10:10:47.328",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680367,1738059047338,-500.0,0.00019295,2,"2025-01-28T10:10:47.338",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680368,1738059047347,-500.0,0.00019295,2,"2025-01-28T10:10:47.347",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680369,1738059047355,-500.0,0.00019295,2,"2025-01-28T10:10:47.355",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680370,1738059047364,-500.0,0.00019295,2,"2025-01-28T10:10:47.364",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680371,1738059047374,-500.0,0.00019295,2,"2025-01-28T10:10:47.374",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680372,1738059047383,-500.0,0.00019295,2,"2025-01-28T10:10:47.383",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680373,1738059047393,-500.0,0.00019295,2,"2025-01-28T10:10:47.393",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680374,1738059047402,-3620.81,0.00019295,2,"2025-01-28T10:10:47.402",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680375,1738059047411,-500.0,0.00019295,2,"2025-01-28T10:10:47.411",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680376,1738059047421,-3620.81,0.00019295,2,"2025-01-28T10:10:47.421",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680377,1738059047430,-500.0,0.00019295,2,"2025-01-28T10:10:47.430",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680378,1738059047439,-500.0,0.00019295,2,"2025-01-28T10:10:47.439",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680379,1738059047448,-3620.81,0.00019295,2,"2025-01-28T10:10:47.448",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680380,1738059047457,-3620.81,0.00019295,2,"2025-01-28T10:10:47.457",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680381,1738059047466,-3620.81,0.00019295,2,"2025-01-28T10:10:47.466",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680382,1738059047476,-3620.81,0.00019295,2,"2025-01-28T10:10:47.476",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680383,1738059047486,-3620.81,0.00019295,2,"2025-01-28T10:10:47.486",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680384,1738059047495,-3620.81,0.00019295,2,"2025-01-28T10:10:47.495",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680385,1738059047504,-500.0,0.00019295,2,"2025-01-28T10:10:47.504",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680386,1738059047514,-500.0,0.00019295,2,"2025-01-28T10:10:47.514",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680387,1738059047523,-500.0,0.00019295,2,"2025-01-28T10:10:47.523",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680388,1738059047532,-500.0,0.00019295,2,"2025-01-28T10:10:47.532",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680389,1738059047541,-500.0,0.00019295,2,"2025-01-28T10:10:47.541",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680390,1738059047550,-500.0,0.00019295,2,"2025-01-28T10:10:47.550",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680391,1738059047559,-763.16,0.00019295,2,"2025-01-28T10:10:47.559",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680392,1738059047569,-500.0,0.00019295,2,"2025-01-28T10:10:47.569",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680393,1738059047578,-500.0,0.00019295,2,"2025-01-28T10:10:47.578",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680394,1738059047587,-500.0,0.00019295,2,"2025-01-28T10:10:47.587",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680395,1738059047596,-500.0,0.00019295,2,"2025-01-28T10:10:47.596",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680396,1738059047605,-500.0,0.00019295,2,"2025-01-28T10:10:47.605",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680397,1738059047614,-708.24,0.00019295,2,"2025-01-28T10:10:47.614",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680398,1738059047623,-500.0,0.00019295,2,"2025-01-28T10:10:47.623",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680399,1738059047634,-500.0,0.00019295,2,"2025-01-28T10:10:47.634",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680400,1738059047643,-507.04,0.00019295,2,"2025-01-28T10:10:47.643",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680401,1738059047653,-507.04,0.00019295,2,"2025-01-28T10:10:47.653",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680402,1738059047663,-507.04,0.00019295,2,"2025-01-28T10:10:47.663",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680403,1738059047672,-507.04,0.00019295,2,"2025-01-28T10:10:47.672",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680404,1738059047681,-1625380.36454534,0.00019296,2,"2025-01-28T10:10:47.681",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680405,1738059047690,-500.0,0.00019296,2,"2025-01-28T10:10:47.690",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680406,1738059047699,-500.0,0.00019296,2,"2025-01-28T10:10:47.699",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680407,1738059047708,-500.0,0.00019296,2,"2025-01-28T10:10:47.708",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680408,1738059047718,-500.0,0.00019296,2,"2025-01-28T10:10:47.718",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680409,1738059047727,-500.0,0.00019296,2,"2025-01-28T10:10:47.727",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680410,1738059047736,-941.78,0.00019296,2,"2025-01-28T10:10:47.736",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680411,1738059047746,-500.0,0.00019296,2,"2025-01-28T10:10:47.746",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680412,1738059047754,-500.0,0.00019296,2,"2025-01-28T10:10:47.754",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680413,1738059047763,-791.82,0.00019296,2,"2025-01-28T10:10:47.763",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680414,1738059047772,-500.0,0.00019296,2,"2025-01-28T10:10:47.772",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680415,1738059047782,-393.2614507,0.00019296,2,"2025-01-28T10:10:47.782",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680416,1738059047791,-500.0,0.00019296,2,"2025-01-28T10:10:47.791",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680417,1738059047800,-500.0,0.00019296,2,"2025-01-28T10:10:47.800",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680418,1738059047810,-500.0,0.00019296,2,"2025-01-28T10:10:47.810",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680419,1738059047819,-500.0,0.00019296,2,"2025-01-28T10:10:47.819",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680420,1738059047830,-864.76,0.00019296,2,"2025-01-28T10:10:47.830",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680421,1738059047839,-500.0,0.00019296,2,"2025-01-28T10:10:47.839",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680422,1738059047849,-500.0,0.00019296,2,"2025-01-28T10:10:47.849",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680423,1738059047858,-500.0,0.00019296,2,"2025-01-28T10:10:47.858",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680424,1738059047868,-500.0,0.00019296,2,"2025-01-28T10:10:47.868",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680425,1738059047878,-500.0,0.00019296,2,"2025-01-28T10:10:47.878",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680426,1738059047888,-1312.13,0.00019296,2,"2025-01-28T10:10:47.888",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680427,1738059047898,-500.0,0.00019296,2,"2025-01-28T10:10:47.898",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680428,1738059047907,-500.0,0.00019296,2,"2025-01-28T10:10:47.907",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680429,1738059047916,-500.0,0.00019296,2,"2025-01-28T10:10:47.916",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680430,1738059047925,-500.0,0.00019296,2,"2025-01-28T10:10:47.925",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680431,1738059047934,-500.0,0.00019296,2,"2025-01-28T10:10:47.934",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680432,1738059047943,-985.18,0.00019296,2,"2025-01-28T10:10:47.943",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680433,1738059047952,-500.0,0.00019296,2,"2025-01-28T10:10:47.952",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680434,1738059047961,-500.0,0.00019296,2,"2025-01-28T10:10:47.961",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680435,1738059047971,-1330.34,0.00019296,2,"2025-01-28T10:10:47.971",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680436,1738059047982,-500.0,0.00019296,2,"2025-01-28T10:10:47.982",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680437,1738059047991,-500.0,0.00019296,2,"2025-01-28T10:10:47.991",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680438,1738059048000,-500.8,0.00019296,2,"2025-01-28T10:10:48.000",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680439,1738059048009,-500.0,0.00019296,2,"2025-01-28T10:10:48.009",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680440,1738059048020,-500.0,0.00019296,2,"2025-01-28T10:10:48.020",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680441,1738059048030,-500.0,0.00019296,2,"2025-01-28T10:10:48.030",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680442,1738059048039,-500.0,0.00019296,2,"2025-01-28T10:10:48.039",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680443,1738059048048,-500.0,0.00019296,2,"2025-01-28T10:10:48.048",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680444,1738059048159,-673.45,0.00019296,2,"2025-01-28T10:10:48.159",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680445,1738059048168,-500.0,0.00019296,2,"2025-01-28T10:10:48.168",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680446,1738059048178,-797.6,0.00019296,2,"2025-01-28T10:10:48.178",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680447,1738059048187,-500.0,0.00019296,2,"2025-01-28T10:10:48.187",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680448,1738059048196,-500.0,0.00019296,2,"2025-01-28T10:10:48.196",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680449,1738059048206,-500.0,0.00019296,2,"2025-01-28T10:10:48.206",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680450,1738059048215,-500.0,0.00019296,2,"2025-01-28T10:10:48.215",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680451,1738059048224,-500.0,0.00019296,2,"2025-01-28T10:10:48.224",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680452,1738059048237,-548.03,0.00019296,2,"2025-01-28T10:10:48.237",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680453,1738059048247,-500.0,0.00019296,2,"2025-01-28T10:10:48.247",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680454,1738059048256,-602.94,0.00019296,2,"2025-01-28T10:10:48.256",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680455,1738059048266,-500.0,0.00019296,2,"2025-01-28T10:10:48.266",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680456,1738059048277,-500.0,0.00019296,2,"2025-01-28T10:10:48.277",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680457,1738059048287,-500.0,0.00019296,2,"2025-01-28T10:10:48.287",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680458,1738059048298,-500.0,0.00019296,2,"2025-01-28T10:10:48.298",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680459,1738059048308,-549.56,0.00019296,2,"2025-01-28T10:10:48.308",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680460,1738059048318,-500.0,0.00019296,2,"2025-01-28T10:10:48.318",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680461,1738059048328,-500.0,0.00019296,2,"2025-01-28T10:10:48.328",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680462,1738059048338,-500.0,0.00019296,2,"2025-01-28T10:10:48.338",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680463,1738059048347,-500.0,0.00019296,2,"2025-01-28T10:10:48.347",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680464,1738059048357,-534.36,0.00019296,2,"2025-01-28T10:10:48.357",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680465,1738059048366,-226.21882926,0.00019296,2,"2025-01-28T10:10:48.366",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680466,1738059048375,-500.0,0.00019296,2,"2025-01-28T10:10:48.375",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680467,1738059048385,-500.0,0.00019296,2,"2025-01-28T10:10:48.385",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680468,1738059048395,-500.0,0.00019296,2,"2025-01-28T10:10:48.395",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680469,1738059048404,-500.0,0.00019296,2,"2025-01-28T10:10:48.404",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680470,1738059048417,-500.0,0.00019296,2,"2025-01-28T10:10:48.417",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680471,1738059048427,-1176.31,0.00019296,2,"2025-01-28T10:10:48.427",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680472,1738059048436,-500.0,0.00019296,2,"2025-01-28T10:10:48.436",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680473,1738059048447,-843.34,0.00019296,2,"2025-01-28T10:10:48.447",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680474,1738059048457,-500.0,0.00019296,2,"2025-01-28T10:10:48.457",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680475,1738059048466,-724.49,0.00019296,2,"2025-01-28T10:10:48.466",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680476,1738059048476,-617.69,0.00019296,2,"2025-01-28T10:10:48.476",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680477,1738059048486,-500.0,0.00019296,2,"2025-01-28T10:10:48.486",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680478,1738059048496,-502.92470522,0.00019296,2,"2025-01-28T10:10:48.496",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680479,1738059048505,-500.0,0.00019296,2,"2025-01-28T10:10:48.505",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680480,1738059048515,-500.0,0.00019296,2,"2025-01-28T10:10:48.515",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680481,1738059048525,-500.0,0.00019296,2,"2025-01-28T10:10:48.525",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680482,1738059048534,-507.76766329,0.00019296,2,"2025-01-28T10:10:48.534",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680483,1738059048544,-500.0,0.00019296,2,"2025-01-28T10:10:48.544",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680484,1738059048553,-812.64,0.00019296,2,"2025-01-28T10:10:48.553",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680485,1738059048563,-505.17055765,0.00019296,2,"2025-01-28T10:10:48.563",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680486,1738059048572,-500.0,0.00019296,2,"2025-01-28T10:10:48.572",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680487,1738059048582,-500.0,0.00019296,2,"2025-01-28T10:10:48.582",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680488,1738059048591,-500.0,0.00019296,2,"2025-01-28T10:10:48.591",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680489,1738059048601,-500.0,0.00019296,2,"2025-01-28T10:10:48.601",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680490,1738059048610,-275.98577132,0.00019296,2,"2025-01-28T10:10:48.610",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680491,1738059048620,-500.0,0.00019296,2,"2025-01-28T10:10:48.620",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680492,1738059048629,-524.73,0.00019296,2,"2025-01-28T10:10:48.629",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680493,1738059048638,-504.19066696,0.00019296,2,"2025-01-28T10:10:48.638",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680494,1738059048647,-500.0,0.00019296,2,"2025-01-28T10:10:48.647",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680495,1738059048657,-503.80318037,0.00019296,2,"2025-01-28T10:10:48.657",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680496,1738059048666,-525.49,0.00019296,2,"2025-01-28T10:10:48.666",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680497,1738059048678,-500.0,0.00019296,2,"2025-01-28T10:10:48.678",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680498,1738059048690,-500.0,0.00019296,2,"2025-01-28T10:10:48.690",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680499,1738059048702,-500.0,0.00019296,2,"2025-01-28T10:10:48.702",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680500,1738059048711,-500.0,0.00019296,2,"2025-01-28T10:10:48.711",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680501,1738059048720,-500.0,0.00019296,2,"2025-01-28T10:10:48.720",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680502,1738059048729,-500.0,0.00019296,2,"2025-01-28T10:10:48.729",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680503,1738059048738,-500.0,0.00019296,2,"2025-01-28T10:10:48.738",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680504,1738059048748,-500.0,0.00019296,2,"2025-01-28T10:10:48.748",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680505,1738059048757,-500.0,0.00019296,2,"2025-01-28T10:10:48.757",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680506,1738059048766,-543.35,0.00019296,2,"2025-01-28T10:10:48.766",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680507,1738059048775,-500.0,0.00019296,2,"2025-01-28T10:10:48.775",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680508,1738059048785,-500.0,0.00019296,2,"2025-01-28T10:10:48.785",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680509,1738059048794,-578.85035498,0.00019296,2,"2025-01-28T10:10:48.794",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680510,1738059048803,-500.0,0.00019296,2,"2025-01-28T10:10:48.803",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680511,1738059048811,-500.0,0.00019296,2,"2025-01-28T10:10:48.811",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680512,1738059048820,-500.0,0.00019296,2,"2025-01-28T10:10:48.820",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680513,1738059048829,-500.0,0.00019296,2,"2025-01-28T10:10:48.829",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680514,1738059048838,-500.0,0.00019296,2,"2025-01-28T10:10:48.838",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680515,1738059048848,-500.0,0.00019296,2,"2025-01-28T10:10:48.848",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680516,1738059048858,-500.0,0.00019296,2,"2025-01-28T10:10:48.858",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680517,1738059048868,-500.0,0.00019296,2,"2025-01-28T10:10:48.868",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680518,1738059048877,-500.0,0.00019296,2,"2025-01-28T10:10:48.877",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680519,1738059048887,-500.0,0.00019296,2,"2025-01-28T10:10:48.887",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680520,1738059048899,-871.5,0.00019296,2,"2025-01-28T10:10:48.899",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680521,1738059048910,-500.0,0.00019296,2,"2025-01-28T10:10:48.910",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680522,1738059048920,-502.31387561,0.00019296,2,"2025-01-28T10:10:48.920",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680523,1738059048929,-1075.57,0.00019296,2,"2025-01-28T10:10:48.929",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680524,1738059048942,-500.0,0.00019296,2,"2025-01-28T10:10:48.942",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680525,1738059048951,-500.0,0.00019296,2,"2025-01-28T10:10:48.951",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680526,1738059048960,-500.0,0.00019296,2,"2025-01-28T10:10:48.960",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680527,1738059048969,-683.68,0.00019296,2,"2025-01-28T10:10:48.969",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680528,1738059048978,-500.0,0.00019296,2,"2025-01-28T10:10:48.978",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680529,1738059048987,-500.0,0.00019296,2,"2025-01-28T10:10:48.987",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680530,1738059048997,-500.0,0.00019296,2,"2025-01-28T10:10:48.997",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680531,1738059049006,-500.0,0.00019296,2,"2025-01-28T10:10:49.006",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680532,1738059049015,-500.0,0.00019296,2,"2025-01-28T10:10:49.015",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680533,1738059049025,-500.0,0.00019296,2,"2025-01-28T10:10:49.025",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680534,1738059049035,-500.0,0.00019296,2,"2025-01-28T10:10:49.035",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680535,1738059049044,-1436.05,0.00019296,2,"2025-01-28T10:10:49.044",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680536,1738059049053,-500.0,0.00019296,2,"2025-01-28T10:10:49.053",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680537,1738059049062,-500.0,0.00019296,2,"2025-01-28T10:10:49.062",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680538,1738059049072,-500.0,0.00019296,2,"2025-01-28T10:10:49.072",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680539,1738059049087,-500.0,0.00019296,2,"2025-01-28T10:10:49.087",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680540,1738059049096,-500.0,0.00019296,2,"2025-01-28T10:10:49.096",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680541,1738059049106,-500.0,0.00019296,2,"2025-01-28T10:10:49.106",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680542,1738059049116,-500.0,0.00019296,2,"2025-01-28T10:10:49.116",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680543,1738059049125,-852.21,0.00019296,2,"2025-01-28T10:10:49.125",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680544,1738059049134,-500.0,0.00019296,2,"2025-01-28T10:10:49.134",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680545,1738059049143,-500.0,0.00019296,2,"2025-01-28T10:10:49.143",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680546,1738059049153,-500.0,0.00019296,2,"2025-01-28T10:10:49.153",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680547,1738059049162,-532.05041023,0.00019296,2,"2025-01-28T10:10:49.162",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680548,1738059049171,-608.46,0.00019296,2,"2025-01-28T10:10:49.171",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680549,1738059049180,-160.21380304,0.00019296,2,"2025-01-28T10:10:49.180",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680550,1738059049189,-500.0,0.00019296,2,"2025-01-28T10:10:49.189",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680551,1738059049198,-563.07611731,0.00019296,2,"2025-01-28T10:10:49.198",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680552,1738059049207,-500.0,0.00019296,2,"2025-01-28T10:10:49.207",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680553,1738059049217,-500.0,0.00019296,2,"2025-01-28T10:10:49.217",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680554,1738059049227,-500.0,0.00019296,2,"2025-01-28T10:10:49.227",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680555,1738059049240,-500.0,0.00019296,2,"2025-01-28T10:10:49.240",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680556,1738059049249,-924.85,0.00019296,2,"2025-01-28T10:10:49.249",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680557,1738059049258,-500.0,0.00019296,2,"2025-01-28T10:10:49.258",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680558,1738059049268,-653.86,0.00019296,2,"2025-01-28T10:10:49.268",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680559,1738059049278,-509.3882178,0.00019296,2,"2025-01-28T10:10:49.278",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680560,1738059049287,-500.0,0.00019296,2,"2025-01-28T10:10:49.287",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680561,1738059049296,-427.18219358,0.00019296,2,"2025-01-28T10:10:49.296",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680562,1738059049306,-500.0,0.00019296,2,"2025-01-28T10:10:49.306",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680563,1738059049316,-703.17,0.00019296,2,"2025-01-28T10:10:49.316",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680564,1738059049326,-1038.6,0.00019296,2,"2025-01-28T10:10:49.326",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680565,1738059049336,-500.0,0.00019296,2,"2025-01-28T10:10:49.336",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680566,1738059049345,-500.0,0.00019296,2,"2025-01-28T10:10:49.345",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680567,1738059049354,-500.0,0.00019296,2,"2025-01-28T10:10:49.354",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680568,1738059049364,-500.0,0.00019296,2,"2025-01-28T10:10:49.364",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680569,1738059049375,-500.0,0.00019296,2,"2025-01-28T10:10:49.375",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680570,1738059049384,-500.0,0.00019296,2,"2025-01-28T10:10:49.384",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680571,1738059049394,-500.0,0.00019296,2,"2025-01-28T10:10:49.394",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680572,1738059049403,-515.75,0.00019296,2,"2025-01-28T10:10:49.403",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680573,1738059049411,-500.0,0.00019296,2,"2025-01-28T10:10:49.411",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680574,1738059049421,-500.0,0.00019296,2,"2025-01-28T10:10:49.421",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680575,1738059049430,-500.0,0.00019296,2,"2025-01-28T10:10:49.430",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680576,1738059049439,-500.0,0.00019296,2,"2025-01-28T10:10:49.439",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680577,1738059049449,-500.0,0.00019296,2,"2025-01-28T10:10:49.449",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680578,1738059049459,-500.0,0.00019296,2,"2025-01-28T10:10:49.459",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680579,1738059049468,-500.0,0.00019296,2,"2025-01-28T10:10:49.468",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680580,1738059049477,-500.0,0.00019296,2,"2025-01-28T10:10:49.477",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680581,1738059049486,-500.0,0.00019296,2,"2025-01-28T10:10:49.486",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680582,1738059049495,-500.0,0.00019296,2,"2025-01-28T10:10:49.495",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680583,1738059049505,-500.0,0.00019296,2,"2025-01-28T10:10:49.505",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680584,1738059049514,-500.0,0.00019296,2,"2025-01-28T10:10:49.514",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680585,1738059049523,-500.0,0.00019296,2,"2025-01-28T10:10:49.523",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680586,1738059049532,-1129.66,0.00019296,2,"2025-01-28T10:10:49.532",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680587,1738059049542,-500.0,0.00019296,2,"2025-01-28T10:10:49.542",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680588,1738059049551,-500.0,0.00019296,2,"2025-01-28T10:10:49.551",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680589,1738059049562,-500.0,0.00019296,2,"2025-01-28T10:10:49.562",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680590,1738059049572,-500.0,0.00019296,2,"2025-01-28T10:10:49.572",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680591,1738059049581,-500.0,0.00019296,2,"2025-01-28T10:10:49.581",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680592,1738059049590,-500.0,0.00019296,2,"2025-01-28T10:10:49.590",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680593,1738059049599,-500.0,0.00019296,2,"2025-01-28T10:10:49.599",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680594,1738059049608,-500.0,0.00019296,2,"2025-01-28T10:10:49.608",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680595,1738059049622,-500.0,0.00019296,2,"2025-01-28T10:10:49.622",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680596,1738059049637,-500.0,0.00019296,2,"2025-01-28T10:10:49.637",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680597,1738059049646,-500.0,0.00019296,2,"2025-01-28T10:10:49.646",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680598,1738059049655,-601.24,0.00019296,2,"2025-01-28T10:10:49.655",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680599,1738059049664,-151.0,0.00019296,2,"2025-01-28T10:10:49.664",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680600,1738059049673,-500.0,0.00019296,2,"2025-01-28T10:10:49.673",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680601,1738059049682,-523.02887033,0.00019296,2,"2025-01-28T10:10:49.682",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680602,1738059049691,-500.0,0.00019296,2,"2025-01-28T10:10:49.691",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680603,1738059049700,-500.0,0.00019296,2,"2025-01-28T10:10:49.700",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680604,1738059049709,-500.0,0.00019296,2,"2025-01-28T10:10:49.709",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680605,1738059049718,-500.0,0.00019296,2,"2025-01-28T10:10:49.718",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680606,1738059049727,-500.0,0.00019296,2,"2025-01-28T10:10:49.727",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680607,1738059049736,-500.0,0.00019296,2,"2025-01-28T10:10:49.736",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680608,1738059049746,-500.0,0.00019296,2,"2025-01-28T10:10:49.746",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680609,1738059049755,-500.0,0.00019296,2,"2025-01-28T10:10:49.755",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680610,1738059049764,-1597.16,0.00019296,2,"2025-01-28T10:10:49.764",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680611,1738059049866,-500.0,0.00019296,2,"2025-01-28T10:10:49.866",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680612,1738059049876,-502.10539905,0.00019296,2,"2025-01-28T10:10:49.876",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680613,1738059049885,-500.0,0.00019296,2,"2025-01-28T10:10:49.885",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680614,1738059049895,-500.0,0.00019296,2,"2025-01-28T10:10:49.895",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680615,1738059049904,-1101.21,0.00019296,2,"2025-01-28T10:10:49.904",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680616,1738059049913,-500.0,0.00019296,2,"2025-01-28T10:10:49.913",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680617,1738059049926,-3143.84,0.00019296,2,"2025-01-28T10:10:49.926",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680618,1738059049946,-500.0,0.00019296,2,"2025-01-28T10:10:49.946",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680619,1738059049959,-500.0,0.00019296,2,"2025-01-28T10:10:49.959",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680620,1738059049969,-684.24,0.00019296,2,"2025-01-28T10:10:49.969",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680621,1738059049978,-500.0,0.00019296,2,"2025-01-28T10:10:49.978",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680622,1738059049987,-151.0,0.00019296,2,"2025-01-28T10:10:49.987",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680623,1738059049997,-500.0,0.00019296,2,"2025-01-28T10:10:49.997",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680624,1738059050006,-502.19351533,0.00019296,2,"2025-01-28T10:10:50.006",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680625,1738059050015,-151.0,0.00019296,2,"2025-01-28T10:10:50.015",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680626,1738059050024,-505.47479646,0.00019296,2,"2025-01-28T10:10:50.024",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680627,1738059050039,-1566.07,0.00019296,2,"2025-01-28T10:10:50.039",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680628,1738059050055,-151.0,0.00019296,2,"2025-01-28T10:10:50.055",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680629,1738059050065,-515.81,0.00019296,2,"2025-01-28T10:10:50.065",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680630,1738059050074,-515.81,0.00019296,2,"2025-01-28T10:10:50.074",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680631,1738059050083,-500.0,0.00019296,2,"2025-01-28T10:10:50.083",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680632,1738059050092,-515.81,0.00019296,2,"2025-01-28T10:10:50.092",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680633,1738059050102,-515.81,0.00019296,2,"2025-01-28T10:10:50.102",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680634,1738059050111,-515.81,0.00019296,2,"2025-01-28T10:10:50.111",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680635,1738059050120,-515.81,0.00019296,2,"2025-01-28T10:10:50.120",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680636,1738059050130,-515.81,0.00019296,2,"2025-01-28T10:10:50.130",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680637,1738059050139,-515.81,0.00019296,2,"2025-01-28T10:10:50.139",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680638,1738059050148,-515.81,0.00019296,2,"2025-01-28T10:10:50.148",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680639,1738059050158,-500.0,0.00019296,2,"2025-01-28T10:10:50.158",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680640,1738059050167,-515.81,0.00019296,2,"2025-01-28T10:10:50.167",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680641,1738059050177,-2138.11,0.00019296,2,"2025-01-28T10:10:50.177",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680642,1738059050186,-515.81,0.00019296,2,"2025-01-28T10:10:50.186",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680643,1738059050195,-500.0,0.00019296,2,"2025-01-28T10:10:50.195",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680644,1738059050204,-569.76,0.00019296,2,"2025-01-28T10:10:50.204",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680645,1738059050213,-2190.81,0.00019296,2,"2025-01-28T10:10:50.213",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680646,1738059050223,-500.0,0.00019296,2,"2025-01-28T10:10:50.223",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680647,1738059050234,-2529.56,0.00019296,2,"2025-01-28T10:10:50.234",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680648,1738059050243,-2529.56,0.00019296,2,"2025-01-28T10:10:50.243",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680649,1738059050252,-1330.43,0.00019296,2,"2025-01-28T10:10:50.252",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680650,1738059050261,-2529.56,0.00019296,2,"2025-01-28T10:10:50.261",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680651,1738059050271,-2529.56,0.00019296,2,"2025-01-28T10:10:50.271",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680652,1738059050281,-220.851317,0.00019296,2,"2025-01-28T10:10:50.281",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680653,1738059050290,-2529.56,0.00019296,2,"2025-01-28T10:10:50.290",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680654,1738059050300,-2529.56,0.00019296,2,"2025-01-28T10:10:50.300",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680655,1738059050309,-2529.56,0.00019296,2,"2025-01-28T10:10:50.309",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680656,1738059050319,-2529.56,0.00019296,2,"2025-01-28T10:10:50.319",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680657,1738059050329,-2529.56,0.00019296,2,"2025-01-28T10:10:50.329",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680658,1738059050338,-2529.56,0.00019296,2,"2025-01-28T10:10:50.338",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680659,1738059050348,-2529.56,0.00019296,2,"2025-01-28T10:10:50.348",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680660,1738059050357,-2827.79,0.00019296,2,"2025-01-28T10:10:50.357",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680661,1738059050366,-2827.79,0.00019296,2,"2025-01-28T10:10:50.366",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680662,1738059050376,-2827.79,0.00019296,2,"2025-01-28T10:10:50.376",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680663,1738059050385,-2827.79,0.00019296,2,"2025-01-28T10:10:50.385",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680664,1738059050395,-2827.79,0.00019296,2,"2025-01-28T10:10:50.395",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680665,1738059050406,-2827.79,0.00019296,2,"2025-01-28T10:10:50.406",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680666,1738059050416,-500.0,0.00019296,2,"2025-01-28T10:10:50.416",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680667,1738059050426,-2827.79,0.00019296,2,"2025-01-28T10:10:50.426",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680668,1738059050435,-2827.79,0.00019296,2,"2025-01-28T10:10:50.435",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680669,1738059050444,-2827.79,0.00019296,2,"2025-01-28T10:10:50.444",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680670,1738059050453,-2827.79,0.00019296,2,"2025-01-28T10:10:50.453",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680671,1738059050463,-2827.79,0.00019296,2,"2025-01-28T10:10:50.463",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680672,1738059050472,-500.0,0.00019296,2,"2025-01-28T10:10:50.472",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680673,1738059050482,-500.0,0.00019296,2,"2025-01-28T10:10:50.482",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680674,1738059050491,-500.0,0.00019296,2,"2025-01-28T10:10:50.491",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680675,1738059050501,-661.47,0.00019296,2,"2025-01-28T10:10:50.501",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680676,1738059050511,-500.0,0.00019296,2,"2025-01-28T10:10:50.511",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680677,1738059050524,-700.114759,0.00019296,2,"2025-01-28T10:10:50.524",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680678,1738059050534,-521.07841118,0.00019296,2,"2025-01-28T10:10:50.534",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680679,1738059050543,-500.0,0.00019296,2,"2025-01-28T10:10:50.543",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680680,1738059050552,-2806.07,0.00019296,2,"2025-01-28T10:10:50.552",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680681,1738059050562,-2806.07,0.00019296,2,"2025-01-28T10:10:50.562",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680682,1738059050571,-2806.07,0.00019296,2,"2025-01-28T10:10:50.571",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680683,1738059050580,-500.0,0.00019296,2,"2025-01-28T10:10:50.580",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680684,1738059050589,-2806.07,0.00019296,2,"2025-01-28T10:10:50.589",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680685,1738059050599,-2806.07,0.00019296,2,"2025-01-28T10:10:50.599",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680686,1738059050608,-2806.07,0.00019296,2,"2025-01-28T10:10:50.608",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680687,1738059050617,-500.0,0.00019296,2,"2025-01-28T10:10:50.617",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680688,1738059050626,-700.114759,0.00019296,2,"2025-01-28T10:10:50.626",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680689,1738059050636,-2806.07,0.00019296,2,"2025-01-28T10:10:50.636",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680690,1738059050645,-530.99,0.00019296,2,"2025-01-28T10:10:50.645",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680691,1738059050654,-2806.07,0.00019296,2,"2025-01-28T10:10:50.654",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680692,1738059050663,-2806.07,0.00019296,2,"2025-01-28T10:10:50.663",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680693,1738059050673,-2806.07,0.00019296,2,"2025-01-28T10:10:50.673",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680694,1738059050682,-2806.07,0.00019296,2,"2025-01-28T10:10:50.682",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680695,1738059050691,-500.0,0.00019296,2,"2025-01-28T10:10:50.691",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680696,1738059050701,-3570.32,0.00019296,2,"2025-01-28T10:10:50.701",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680697,1738059050710,-3570.32,0.00019296,2,"2025-01-28T10:10:50.710",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680698,1738059050720,-3570.32,0.00019296,2,"2025-01-28T10:10:50.720",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680699,1738059050729,-3570.32,0.00019296,2,"2025-01-28T10:10:50.729",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680700,1738059050738,-3570.32,0.00019296,2,"2025-01-28T10:10:50.738",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680701,1738059050748,-3570.32,0.00019296,2,"2025-01-28T10:10:50.748",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680702,1738059050757,-1807.29,0.00019296,2,"2025-01-28T10:10:50.757",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680703,1738059050768,-3570.32,0.00019296,2,"2025-01-28T10:10:50.768",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680704,1738059050777,-3570.32,0.00019296,2,"2025-01-28T10:10:50.777",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680705,1738059050786,-3570.32,0.00019296,2,"2025-01-28T10:10:50.786",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680706,1738059050795,-3570.32,0.00019296,2,"2025-01-28T10:10:50.795",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680707,1738059050804,-3570.32,0.00019296,2,"2025-01-28T10:10:50.804",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680708,1738059050814,-500.0,0.00019296,2,"2025-01-28T10:10:50.814",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680709,1738059050823,-500.0,0.00019296,2,"2025-01-28T10:10:50.823",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680710,1738059050833,-500.0,0.00019296,2,"2025-01-28T10:10:50.833",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680711,1738059050842,-629.86607043,0.00019296,2,"2025-01-28T10:10:50.842",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680712,1738059050851,-2387.8,0.00019296,2,"2025-01-28T10:10:50.851",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680713,1738059050860,-1191.74,0.00019296,2,"2025-01-28T10:10:50.860",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680714,1738059050869,-2128.13,0.00019296,2,"2025-01-28T10:10:50.869",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680715,1738059050878,-2128.13,0.00019296,2,"2025-01-28T10:10:50.878",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680716,1738059050887,-2128.13,0.00019296,2,"2025-01-28T10:10:50.887",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680717,1738059050896,-1995.45,0.00019296,2,"2025-01-28T10:10:50.896",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680718,1738059050905,-2128.13,0.00019296,2,"2025-01-28T10:10:50.905",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680719,1738059050914,-850.98,0.00019296,2,"2025-01-28T10:10:50.914",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680720,1738059050923,-1995.45,0.00019296,2,"2025-01-28T10:10:50.923",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680721,1738059050932,-500.0,0.00019296,2,"2025-01-28T10:10:50.932",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680722,1738059050942,-2128.13,0.00019296,2,"2025-01-28T10:10:50.942",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680723,1738059050951,-1995.45,0.00019296,2,"2025-01-28T10:10:50.951",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680724,1738059050960,-2128.13,0.00019296,2,"2025-01-28T10:10:50.960",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680725,1738059050970,-1995.45,0.00019296,2,"2025-01-28T10:10:50.970",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680726,1738059050979,-2128.13,0.00019296,2,"2025-01-28T10:10:50.979",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680727,1738059050989,-1995.45,0.00019296,2,"2025-01-28T10:10:50.989",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680728,1738059050999,-1995.45,0.00019296,2,"2025-01-28T10:10:50.999",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680729,1738059051008,-2128.13,0.00019296,2,"2025-01-28T10:10:51.008",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680730,1738059051019,-1995.45,0.00019296,2,"2025-01-28T10:10:51.019",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680731,1738059051028,-1995.45,0.00019296,2,"2025-01-28T10:10:51.028",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680732,1738059051038,-2128.13,0.00019296,2,"2025-01-28T10:10:51.038",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680733,1738059051047,-1995.45,0.00019296,2,"2025-01-28T10:10:51.047",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680734,1738059051056,-500.0,0.00019296,2,"2025-01-28T10:10:51.056",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680735,1738059051065,-777.00365955,0.00019296,2,"2025-01-28T10:10:51.065",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680736,1738059051097,-432.66409938,0.00019295,2,"2025-01-28T10:10:51.097",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680737,1738059052612,-74.37590062,0.00019295,2,"2025-01-28T10:10:52.612",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680738,1738059052622,-1351.12634045,0.00019296,2,"2025-01-28T10:10:52.622",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680739,1738059052632,-1995.45,0.00019296,2,"2025-01-28T10:10:52.632",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680740,1738059052642,-2128.13,0.00019296,2,"2025-01-28T10:10:52.642",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680741,1738059052651,-1995.45,0.00019296,2,"2025-01-28T10:10:52.651",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680742,1738059052660,-500.0,0.00019296,2,"2025-01-28T10:10:52.660",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680743,1738059052670,-709.73,0.00019296,2,"2025-01-28T10:10:52.670",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680744,1738059052679,-1098.5,0.00019296,2,"2025-01-28T10:10:52.679",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680745,1738059052688,-2899.51,0.00019296,2,"2025-01-28T10:10:52.688",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680746,1738059052697,-151.0,0.00019296,2,"2025-01-28T10:10:52.697",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680747,1738059052706,-825.41,0.00019296,2,"2025-01-28T10:10:52.706",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680748,1738059052715,-825.41,0.00019296,2,"2025-01-28T10:10:52.715",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680749,1738059052724,-506.44178835,0.00019296,2,"2025-01-28T10:10:52.724",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680750,1738059052734,-825.41,0.00019296,2,"2025-01-28T10:10:52.734",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680751,1738059052743,-408.29944609,0.00019296,2,"2025-01-28T10:10:52.743",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680752,1738059052751,-825.41,0.00019296,2,"2025-01-28T10:10:52.751",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680753,1738059052761,-500.0,0.00019296,2,"2025-01-28T10:10:52.761",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680754,1738059052774,-825.41,0.00019296,2,"2025-01-28T10:10:52.774",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680755,1738059052784,-825.41,0.00019296,2,"2025-01-28T10:10:52.784",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680756,1738059052793,-825.41,0.00019296,2,"2025-01-28T10:10:52.793",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680757,1738059052803,-825.41,0.00019296,2,"2025-01-28T10:10:52.803",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680758,1738059052813,-616.9,0.00019296,2,"2025-01-28T10:10:52.813",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680759,1738059052822,-825.41,0.00019296,2,"2025-01-28T10:10:52.822",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680760,1738059052832,-825.41,0.00019296,2,"2025-01-28T10:10:52.832",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680761,1738059052841,-825.41,0.00019296,2,"2025-01-28T10:10:52.841",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680762,1738059052850,-500.0,0.00019296,2,"2025-01-28T10:10:52.850",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680763,1738059052859,-500.0,0.00019296,2,"2025-01-28T10:10:52.859",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680764,1738059052868,-500.0,0.00019296,2,"2025-01-28T10:10:52.868",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680765,1738059052878,-500.0,0.00019296,2,"2025-01-28T10:10:52.878",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680766,1738059052887,-500.0,0.00019296,2,"2025-01-28T10:10:52.887",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680767,1738059052896,-500.0,0.00019296,2,"2025-01-28T10:10:52.896",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680768,1738059052905,-500.0,0.00019296,2,"2025-01-28T10:10:52.905",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680769,1738059052915,-500.0,0.00019296,2,"2025-01-28T10:10:52.915",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680770,1738059052924,-500.0,0.00019296,2,"2025-01-28T10:10:52.924",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680771,1738059052934,-500.0,0.00019296,2,"2025-01-28T10:10:52.934",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680772,1738059052943,-500.0,0.00019296,2,"2025-01-28T10:10:52.943",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680773,1738059052952,-500.0,0.00019296,2,"2025-01-28T10:10:52.952",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680774,1738059053048,-500.0,0.00019296,2,"2025-01-28T10:10:53.048",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680775,1738059053058,-500.0,0.00019296,2,"2025-01-28T10:10:53.058",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680776,1738059053067,-199.28687835,0.00019296,2,"2025-01-28T10:10:53.067",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680777,1738059053076,-500.0,0.00019296,2,"2025-01-28T10:10:53.076",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680778,1738059053085,-1064.362514,0.00019296,2,"2025-01-28T10:10:53.085",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680779,1738059053094,-500.0,0.00019296,2,"2025-01-28T10:10:53.094",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680780,1738059053103,-500.0,0.00019296,2,"2025-01-28T10:10:53.103",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680781,1738059053112,-853.55,0.00019296,2,"2025-01-28T10:10:53.112",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680782,1738059053122,-500.0,0.00019296,2,"2025-01-28T10:10:53.122",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680783,1738059053131,-500.0,0.00019296,2,"2025-01-28T10:10:53.131",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680784,1738059053140,-500.0,0.00019296,2,"2025-01-28T10:10:53.140",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680785,1738059053149,-500.0,0.00019296,2,"2025-01-28T10:10:53.149",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680786,1738059053158,-151.0,0.00019296,2,"2025-01-28T10:10:53.158",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680787,1738059053167,-500.0,0.00019296,2,"2025-01-28T10:10:53.167",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680788,1738059053176,-500.0,0.00019296,2,"2025-01-28T10:10:53.176",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680789,1738059053185,-500.0,0.00019296,2,"2025-01-28T10:10:53.185",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680790,1738059053195,-500.0,0.00019296,2,"2025-01-28T10:10:53.195",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680791,1738059053204,-500.0,0.00019296,2,"2025-01-28T10:10:53.204",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680792,1738059053213,-171.94111,0.00019296,2,"2025-01-28T10:10:53.213",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680793,1738059053222,-500.0,0.00019296,2,"2025-01-28T10:10:53.222",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680794,1738059053233,-1064.362514,0.00019296,2,"2025-01-28T10:10:53.233",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680795,1738059053244,-151.0,0.00019296,2,"2025-01-28T10:10:53.244",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680796,1738059053253,-673.5,0.00019296,2,"2025-01-28T10:10:53.253",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680797,1738059053262,-171.94111,0.00019296,2,"2025-01-28T10:10:53.262",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680798,1738059053274,-549.22,0.00019296,2,"2025-01-28T10:10:53.274",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680799,1738059053284,-151.0,0.00019296,2,"2025-01-28T10:10:53.284",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680800,1738059053293,-500.0,0.00019296,2,"2025-01-28T10:10:53.293",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680801,1738059053302,-590.344125,0.00019296,2,"2025-01-28T10:10:53.302",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680802,1738059053313,-151.0,0.00019296,2,"2025-01-28T10:10:53.313",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680803,1738059053322,-500.0,0.00019296,2,"2025-01-28T10:10:53.322",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680804,1738059053332,-590.344125,0.00019296,2,"2025-01-28T10:10:53.332",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680805,1738059053341,-500.0,0.00019296,2,"2025-01-28T10:10:53.341",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680806,1738059053350,-996.76,0.00019296,2,"2025-01-28T10:10:53.350",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680807,1738059053359,-379.17091686,0.00019296,2,"2025-01-28T10:10:53.359",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680808,1738059053368,-572.69,0.00019296,2,"2025-01-28T10:10:53.368",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680809,1738059053377,-151.0,0.00019296,2,"2025-01-28T10:10:53.377",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680810,1738059053386,-500.0,0.00019296,2,"2025-01-28T10:10:53.386",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680811,1738059053394,-500.0,0.00019296,2,"2025-01-28T10:10:53.394",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680812,1738059053403,-207.8,0.00019296,2,"2025-01-28T10:10:53.403",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680813,1738059053412,-818.88,0.00019296,2,"2025-01-28T10:10:53.412",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680814,1738059053421,-500.0,0.00019296,2,"2025-01-28T10:10:53.421",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680815,1738059053430,-1613.94,0.00019296,2,"2025-01-28T10:10:53.430",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680816,1738059053439,-1613.94,0.00019296,2,"2025-01-28T10:10:53.439",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680817,1738059053448,-1613.94,0.00019296,2,"2025-01-28T10:10:53.448",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680818,1738059053458,-500.0,0.00019296,2,"2025-01-28T10:10:53.458",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680819,1738059053467,-1613.94,0.00019296,2,"2025-01-28T10:10:53.467",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680820,1738059053476,-1613.94,0.00019296,2,"2025-01-28T10:10:53.476",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680821,1738059053487,-1613.94,0.00019296,2,"2025-01-28T10:10:53.487",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680822,1738059053495,-1613.94,0.00019296,2,"2025-01-28T10:10:53.495",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680823,1738059053504,-1613.94,0.00019296,2,"2025-01-28T10:10:53.504",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680824,1738059053514,-254.129873,0.00019296,2,"2025-01-28T10:10:53.514",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680825,1738059053526,-1613.94,0.00019296,2,"2025-01-28T10:10:53.526",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680826,1738059053536,-1613.94,0.00019296,2,"2025-01-28T10:10:53.536",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680827,1738059053545,-1613.94,0.00019296,2,"2025-01-28T10:10:53.545",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680828,1738059053556,-500.0,0.00019296,2,"2025-01-28T10:10:53.556",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680829,1738059053566,-500.0,0.00019296,2,"2025-01-28T10:10:53.566",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680830,1738059053576,-500.0,0.00019296,2,"2025-01-28T10:10:53.576",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680831,1738059053586,-500.0,0.00019296,2,"2025-01-28T10:10:53.586",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680832,1738059053596,-500.0,0.00019296,2,"2025-01-28T10:10:53.596",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680833,1738059053606,-254.129873,0.00019296,2,"2025-01-28T10:10:53.606",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680834,1738059053616,-1890.01,0.00019296,2,"2025-01-28T10:10:53.616",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680835,1738059053626,-500.0,0.00019296,2,"2025-01-28T10:10:53.626",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680836,1738059053635,-1890.01,0.00019296,2,"2025-01-28T10:10:53.635",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680837,1738059053651,-1890.01,0.00019296,2,"2025-01-28T10:10:53.651",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680838,1738059053666,-1890.01,0.00019296,2,"2025-01-28T10:10:53.666",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680839,1738059053685,-1611.86,0.00019296,2,"2025-01-28T10:10:53.685",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680840,1738059053704,-500.0,0.00019296,2,"2025-01-28T10:10:53.704",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680841,1738059053720,-1890.01,0.00019296,2,"2025-01-28T10:10:53.720",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680842,1738059053738,-1611.86,0.00019296,2,"2025-01-28T10:10:53.738",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680843,1738059053757,-1890.01,0.00019296,2,"2025-01-28T10:10:53.757",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680844,1738059053777,-1611.86,0.00019296,2,"2025-01-28T10:10:53.777",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680845,1738059053795,-784.5,0.00019296,2,"2025-01-28T10:10:53.795",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680846,1738059053811,-1890.01,0.00019296,2,"2025-01-28T10:10:53.811",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680847,1738059053829,-1611.86,0.00019296,2,"2025-01-28T10:10:53.829",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680848,1738059053844,-1890.01,0.00019296,2,"2025-01-28T10:10:53.844",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680849,1738059053861,-1890.01,0.00019296,2,"2025-01-28T10:10:53.861",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680850,1738059053876,-1890.01,0.00019296,2,"2025-01-28T10:10:53.876",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680851,1738059053891,-1890.01,0.00019296,2,"2025-01-28T10:10:53.891",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680852,1738059053906,-901.28,0.00019296,2,"2025-01-28T10:10:53.906",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680853,1738059053921,-500.0,0.00019296,2,"2025-01-28T10:10:53.921",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680854,1738059053935,-500.0,0.00019296,2,"2025-01-28T10:10:53.935",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680855,1738059053951,-1164.22,0.00019296,2,"2025-01-28T10:10:53.951",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680856,1738059053966,-1164.22,0.00019296,2,"2025-01-28T10:10:53.966",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680857,1738059053980,-1164.22,0.00019296,2,"2025-01-28T10:10:53.980",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680858,1738059053995,-500.0,0.00019296,2,"2025-01-28T10:10:53.995",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680859,1738059054009,-1164.22,0.00019296,2,"2025-01-28T10:10:54.009",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680860,1738059054026,-1164.22,0.00019296,2,"2025-01-28T10:10:54.026",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680861,1738059054042,-1164.22,0.00019296,2,"2025-01-28T10:10:54.042",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680862,1738059054056,-1164.22,0.00019296,2,"2025-01-28T10:10:54.056",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680863,1738059054072,-1164.22,0.00019296,2,"2025-01-28T10:10:54.072",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680864,1738059054086,-1164.22,0.00019296,2,"2025-01-28T10:10:54.086",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680865,1738059054101,-500.0,0.00019296,2,"2025-01-28T10:10:54.101",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680866,1738059054115,-1164.22,0.00019296,2,"2025-01-28T10:10:54.115",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680867,1738059054129,-1164.22,0.00019296,2,"2025-01-28T10:10:54.129",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680868,1738059054143,-500.0,0.00019296,2,"2025-01-28T10:10:54.143",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680869,1738059054157,-500.0,0.00019296,2,"2025-01-28T10:10:54.157",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680870,1738059054172,-655.98,0.00019296,2,"2025-01-28T10:10:54.172",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680871,1738059054187,-500.0,0.00019296,2,"2025-01-28T10:10:54.187",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680872,1738059054201,-500.0,0.00019296,2,"2025-01-28T10:10:54.201",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680873,1738059054216,-500.0,0.00019296,2,"2025-01-28T10:10:54.216",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680874,1738059054230,-500.0,0.00019296,2,"2025-01-28T10:10:54.230",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680875,1738059054247,-500.0,0.00019296,2,"2025-01-28T10:10:54.247",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680876,1738059054262,-500.0,0.00019296,2,"2025-01-28T10:10:54.262",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680877,1738059054278,-151.0,0.00019296,2,"2025-01-28T10:10:54.278",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680878,1738059054291,-500.0,0.00019296,2,"2025-01-28T10:10:54.291",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680879,1738059054306,-500.0,0.00019296,2,"2025-01-28T10:10:54.306",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680880,1738059054321,-500.0,0.00019296,2,"2025-01-28T10:10:54.321",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680881,1738059054336,-500.0,0.00019296,2,"2025-01-28T10:10:54.336",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680882,1738059054351,-500.0,0.00019296,2,"2025-01-28T10:10:54.351",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680883,1738059054366,-500.0,0.00019296,2,"2025-01-28T10:10:54.366",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680884,1738059054382,-500.0,0.00019296,2,"2025-01-28T10:10:54.382",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680885,1738059054397,-822.99,0.00019296,2,"2025-01-28T10:10:54.397",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680886,1738059054411,-500.0,0.00019296,2,"2025-01-28T10:10:54.411",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680887,1738059054427,-500.0,0.00019296,2,"2025-01-28T10:10:54.427",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680888,1738059054443,-500.0,0.00019296,2,"2025-01-28T10:10:54.443",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680889,1738059054456,-500.0,0.00019296,2,"2025-01-28T10:10:54.456",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680890,1738059054465,-500.0,0.00019296,2,"2025-01-28T10:10:54.465",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680891,1738059054474,-500.0,0.00019296,2,"2025-01-28T10:10:54.474",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680892,1738059054483,-500.0,0.00019296,2,"2025-01-28T10:10:54.483",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680893,1738059054492,-3620.81,0.00019296,2,"2025-01-28T10:10:54.492",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680894,1738059054502,-3620.81,0.00019296,2,"2025-01-28T10:10:54.502",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680895,1738059054511,-3620.81,0.00019296,2,"2025-01-28T10:10:54.511",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680896,1738059054521,-3620.81,0.00019296,2,"2025-01-28T10:10:54.521",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680897,1738059054531,-500.0,0.00019296,2,"2025-01-28T10:10:54.531",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680898,1738059054540,-916.56,0.00019296,2,"2025-01-28T10:10:54.540",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680899,1738059054550,-763.16,0.00019296,2,"2025-01-28T10:10:54.550",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680900,1738059054729,-151.0,0.00019296,2,"2025-01-28T10:10:54.729",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680901,1738059054755,-500.0,0.00019296,2,"2025-01-28T10:10:54.755",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680902,1738059054766,-500.0,0.00019296,2,"2025-01-28T10:10:54.766",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680903,1738059054776,-500.0,0.00019296,2,"2025-01-28T10:10:54.776",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680904,1738059054786,-500.0,0.00019296,2,"2025-01-28T10:10:54.786",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680905,1738059054795,-500.0,0.00019296,2,"2025-01-28T10:10:54.795",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680906,1738059054804,-500.0,0.00019296,2,"2025-01-28T10:10:54.804",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680907,1738059054813,-2170.81,0.00019296,2,"2025-01-28T10:10:54.813",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680908,1738059054822,-2170.81,0.00019296,2,"2025-01-28T10:10:54.822",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680909,1738059054831,-2170.81,0.00019296,2,"2025-01-28T10:10:54.831",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680910,1738059054841,-2170.81,0.00019296,2,"2025-01-28T10:10:54.841",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680911,1738059054850,-2170.81,0.00019296,2,"2025-01-28T10:10:54.850",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680912,1738059054860,-2170.81,0.00019296,2,"2025-01-28T10:10:54.860",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680913,1738059054869,-2170.81,0.00019296,2,"2025-01-28T10:10:54.869",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680914,1738059054878,-2170.81,0.00019296,2,"2025-01-28T10:10:54.878",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680915,1738059054888,-2170.81,0.00019296,2,"2025-01-28T10:10:54.888",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680916,1738059054898,-2170.81,0.00019296,2,"2025-01-28T10:10:54.898",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680917,1738059054907,-2170.81,0.00019296,2,"2025-01-28T10:10:54.907",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680918,1738059054916,-500.0,0.00019296,2,"2025-01-28T10:10:54.916",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680919,1738059054925,-617.5,0.00019296,2,"2025-01-28T10:10:54.925",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680920,1738059054935,-500.0,0.00019296,2,"2025-01-28T10:10:54.935",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680921,1738059054944,-500.0,0.00019296,2,"2025-01-28T10:10:54.944",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680922,1738059054954,-708.24,0.00019296,2,"2025-01-28T10:10:54.954",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680923,1738059054963,-500.0,0.00019296,2,"2025-01-28T10:10:54.963",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680924,1738059054972,-500.0,0.00019296,2,"2025-01-28T10:10:54.972",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680925,1738059054982,-862.14,0.00019296,2,"2025-01-28T10:10:54.982",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680926,1738059054992,-500.0,0.00019296,2,"2025-01-28T10:10:54.992",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680927,1738059055001,-500.0,0.00019296,2,"2025-01-28T10:10:55.001",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680928,1738059055011,-616.62899878,0.00019296,2,"2025-01-28T10:10:55.011",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680929,1738059055020,-500.0,0.00019297,2,"2025-01-28T10:10:55.020",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680930,1738059055030,-400.14693863,0.00019297,2,"2025-01-28T10:10:55.030",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680931,1738059055040,-500.0,0.00019297,2,"2025-01-28T10:10:55.040",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680932,1738059055050,-501.86723739,0.00019297,2,"2025-01-28T10:10:55.050",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680933,1738059055059,-500.0,0.00019297,2,"2025-01-28T10:10:55.059",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680934,1738059055069,-500.0,0.00019297,2,"2025-01-28T10:10:55.069",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680935,1738059055079,-500.0,0.00019297,2,"2025-01-28T10:10:55.079",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680936,1738059055089,-500.0,0.00019297,2,"2025-01-28T10:10:55.089",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680937,1738059055098,-500.0,0.00019297,2,"2025-01-28T10:10:55.098",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680938,1738059055108,-500.0,0.00019297,2,"2025-01-28T10:10:55.108",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680939,1738059055117,-1000.0,0.00019297,2,"2025-01-28T10:10:55.117",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680940,1738059055127,-500.0,0.00019297,2,"2025-01-28T10:10:55.127",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680941,1738059055136,-737.48,0.00019297,2,"2025-01-28T10:10:55.136",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680942,1738059055146,-2000.0,0.00019297,2,"2025-01-28T10:10:55.146",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680943,1738059055155,-500.0,0.00019297,2,"2025-01-28T10:10:55.155",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680944,1738059055164,-200.0,0.00019297,2,"2025-01-28T10:10:55.164",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680945,1738059055174,-500.0,0.00019297,2,"2025-01-28T10:10:55.174",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680946,1738059055184,-500.0,0.00019297,2,"2025-01-28T10:10:55.184",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680947,1738059055193,-500.0,0.00019297,2,"2025-01-28T10:10:55.193",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680948,1738059055203,-869.92,0.00019297,2,"2025-01-28T10:10:55.203",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680949,1738059055213,-500.0,0.00019297,2,"2025-01-28T10:10:55.213",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680950,1738059055222,-500.0,0.00019297,2,"2025-01-28T10:10:55.222",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680951,1738059055233,-500.0,0.00019297,2,"2025-01-28T10:10:55.233",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680952,1738059055244,-500.0,0.00019297,2,"2025-01-28T10:10:55.244",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680953,1738059055254,-200.24712573,0.00019297,2,"2025-01-28T10:10:55.254",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680954,1738059055263,-500.0,0.00019297,2,"2025-01-28T10:10:55.263",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680955,1738059055272,-500.0,0.00019297,2,"2025-01-28T10:10:55.272",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680956,1738059055281,-500.0,0.00019297,2,"2025-01-28T10:10:55.281",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680957,1738059055291,-500.0,0.00019297,2,"2025-01-28T10:10:55.291",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680958,1738059055300,-500.0,0.00019297,2,"2025-01-28T10:10:55.300",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680959,1738059055310,-223.42428828,0.00019297,2,"2025-01-28T10:10:55.310",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680960,1738059055320,-501.17,0.00019297,2,"2025-01-28T10:10:55.320",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680961,1738059055329,-500.0,0.00019297,2,"2025-01-28T10:10:55.329",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680962,1738059055339,-500.0,0.00019297,2,"2025-01-28T10:10:55.339",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680963,1738059055348,-566.47,0.00019297,2,"2025-01-28T10:10:55.348",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680964,1738059055357,-500.0,0.00019297,2,"2025-01-28T10:10:55.357",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680965,1738059055367,-564.31,0.00019297,2,"2025-01-28T10:10:55.367",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680966,1738059055376,-500.0,0.00019297,2,"2025-01-28T10:10:55.376",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680967,1738059055386,-500.0,0.00019297,2,"2025-01-28T10:10:55.386",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680968,1738059055395,-500.0,0.00019297,2,"2025-01-28T10:10:55.395",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680969,1738059055405,-500.0,0.00019297,2,"2025-01-28T10:10:55.405",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680970,1738059055415,-500.0,0.00019297,2,"2025-01-28T10:10:55.415",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680971,1738059055425,-405.93260457,0.00019297,2,"2025-01-28T10:10:55.425",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680972,1738059055435,-500.0,0.00019297,2,"2025-01-28T10:10:55.435",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680973,1738059055445,-500.0,0.00019297,2,"2025-01-28T10:10:55.445",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680974,1738059055455,-500.0,0.00019297,2,"2025-01-28T10:10:55.455",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680975,1738059055464,-500.0,0.00019297,2,"2025-01-28T10:10:55.464",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680976,1738059055474,-500.0,0.00019297,2,"2025-01-28T10:10:55.474",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680977,1738059055484,-500.0,0.00019297,2,"2025-01-28T10:10:55.484",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680978,1738059055493,-500.0,0.00019297,2,"2025-01-28T10:10:55.493",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680979,1738059055502,-500.0,0.00019297,2,"2025-01-28T10:10:55.502",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680980,1738059055512,-500.0,0.00019297,2,"2025-01-28T10:10:55.512",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680981,1738059055521,-500.0,0.00019297,2,"2025-01-28T10:10:55.521",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680982,1738059055531,-700.43,0.00019297,2,"2025-01-28T10:10:55.531",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680983,1738059055541,-829.09,0.00019297,2,"2025-01-28T10:10:55.541",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680984,1738059055550,-592.71,0.00019297,2,"2025-01-28T10:10:55.550",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680985,1738059055561,-543.81,0.00019297,2,"2025-01-28T10:10:55.561",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680986,1738059055571,-500.0,0.00019297,2,"2025-01-28T10:10:55.571",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680987,1738059055580,-500.0,0.00019297,2,"2025-01-28T10:10:55.580",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680988,1738059055589,-167.50324261,0.00019297,2,"2025-01-28T10:10:55.589",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680989,1738059055599,-473.99209306,0.00019297,2,"2025-01-28T10:10:55.599",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680990,1738059055609,-500.0,0.00019297,2,"2025-01-28T10:10:55.609",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680991,1738059055619,-500.0,0.00019297,2,"2025-01-28T10:10:55.619",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680992,1738059055628,-500.0,0.00019297,2,"2025-01-28T10:10:55.628",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680993,1738059055637,-1335.84,0.00019297,2,"2025-01-28T10:10:55.637",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680994,1738059055645,-381.05377842,0.00019297,2,"2025-01-28T10:10:55.645",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680995,1738059055655,-500.0,0.00019297,2,"2025-01-28T10:10:55.655",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680996,1738059055664,-500.0,0.00019297,2,"2025-01-28T10:10:55.664",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680997,1738059055673,-500.0,0.00019297,2,"2025-01-28T10:10:55.673",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680998,1738059055682,-949.66,0.00019297,2,"2025-01-28T10:10:55.682",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350680999,1738059055691,-525.82,0.00019297,2,"2025-01-28T10:10:55.691",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681000,1738059055701,-500.0,0.00019297,2,"2025-01-28T10:10:55.701",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681001,1738059055710,-500.0,0.00019297,2,"2025-01-28T10:10:55.710",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681002,1738059055719,-500.0,0.00019297,2,"2025-01-28T10:10:55.719",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681003,1738059055729,-446.91481745,0.00019297,2,"2025-01-28T10:10:55.729",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681004,1738059055738,-500.0,0.00019297,2,"2025-01-28T10:10:55.738",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681005,1738059055747,-500.0,0.00019297,2,"2025-01-28T10:10:55.747",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681006,1738059055756,-500.0,0.00019297,2,"2025-01-28T10:10:55.756",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681007,1738059055765,-500.0,0.00019297,2,"2025-01-28T10:10:55.765",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681008,1738059055774,-500.0,0.00019297,2,"2025-01-28T10:10:55.774",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681009,1738059055783,-500.0,0.00019297,2,"2025-01-28T10:10:55.783",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681010,1738059055792,-500.0,0.00019297,2,"2025-01-28T10:10:55.792",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681011,1738059055801,-500.0,0.00019297,2,"2025-01-28T10:10:55.801",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681012,1738059055810,-500.0,0.00019297,2,"2025-01-28T10:10:55.810",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681013,1738059055819,-500.0,0.00019297,2,"2025-01-28T10:10:55.819",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681014,1738059055828,-500.0,0.00019297,2,"2025-01-28T10:10:55.828",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681015,1738059055836,-500.0,0.00019297,2,"2025-01-28T10:10:55.836",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681016,1738059055846,-500.0,0.00019297,2,"2025-01-28T10:10:55.846",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681017,1738059055855,-500.0,0.00019297,2,"2025-01-28T10:10:55.855",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681018,1738059055864,-500.0,0.00019297,2,"2025-01-28T10:10:55.864",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681019,1738059055873,-500.0,0.00019297,2,"2025-01-28T10:10:55.873",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681020,1738059055882,-500.0,0.00019297,2,"2025-01-28T10:10:55.882",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681021,1738059055891,-500.0,0.00019297,2,"2025-01-28T10:10:55.891",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681022,1738059055900,-500.0,0.00019297,2,"2025-01-28T10:10:55.900",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681023,1738059055909,-500.0,0.00019297,2,"2025-01-28T10:10:55.909",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681024,1738059055918,-500.0,0.00019297,2,"2025-01-28T10:10:55.918",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681025,1738059055927,-500.0,0.00019297,2,"2025-01-28T10:10:55.927",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681026,1738059055937,-500.0,0.00019297,2,"2025-01-28T10:10:55.937",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681027,1738059055946,-500.0,0.00019297,2,"2025-01-28T10:10:55.946",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681028,1738059055955,-500.0,0.00019297,2,"2025-01-28T10:10:55.955",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681029,1738059055963,-500.0,0.00019297,2,"2025-01-28T10:10:55.963",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681030,1738059055972,-500.0,0.00019297,2,"2025-01-28T10:10:55.972",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681031,1738059055981,-500.0,0.00019297,2,"2025-01-28T10:10:55.981",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681032,1738059055990,-273.19133619,0.00019297,2,"2025-01-28T10:10:55.990",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681033,1738059056000,-500.0,0.00019297,2,"2025-01-28T10:10:56.000",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681034,1738059056009,-500.0,0.00019297,2,"2025-01-28T10:10:56.009",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681035,1738059056018,-500.0,0.00019297,2,"2025-01-28T10:10:56.018",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681036,1738059056027,-500.0,0.00019297,2,"2025-01-28T10:10:56.027",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681037,1738059056036,-500.0,0.00019297,2,"2025-01-28T10:10:56.036",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681038,1738059056045,-500.0,0.00019297,2,"2025-01-28T10:10:56.045",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681039,1738059056054,-500.0,0.00019297,2,"2025-01-28T10:10:56.054",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681040,1738059056063,-500.0,0.00019297,2,"2025-01-28T10:10:56.063",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681041,1738059056072,-500.0,0.00019297,2,"2025-01-28T10:10:56.072",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681042,1738059056081,-486.72589109,0.00019297,2,"2025-01-28T10:10:56.081",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681043,1738059056091,-500.0,0.00019297,2,"2025-01-28T10:10:56.091",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681044,1738059056100,-366.45362222,0.00019297,2,"2025-01-28T10:10:56.100",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681045,1738059056109,-941.78,0.00019297,2,"2025-01-28T10:10:56.109",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681046,1738059056118,-941.78,0.00019297,2,"2025-01-28T10:10:56.118",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681047,1738059056127,-941.78,0.00019297,2,"2025-01-28T10:10:56.127",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681048,1738059056136,-941.78,0.00019297,2,"2025-01-28T10:10:56.136",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681049,1738059056145,-941.78,0.00019297,2,"2025-01-28T10:10:56.145",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681050,1738059056154,-941.78,0.00019297,2,"2025-01-28T10:10:56.154",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681051,1738059056163,-941.78,0.00019297,2,"2025-01-28T10:10:56.163",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681052,1738059056172,-941.78,0.00019297,2,"2025-01-28T10:10:56.172",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681053,1738059056181,-500.0,0.00019297,2,"2025-01-28T10:10:56.181",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681054,1738059056190,-500.0,0.00019297,2,"2025-01-28T10:10:56.190",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681055,1738059056200,-941.78,0.00019297,2,"2025-01-28T10:10:56.200",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681056,1738059056209,-345.31554102,0.00019297,2,"2025-01-28T10:10:56.209",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681057,1738059056218,-500.0,0.00019297,2,"2025-01-28T10:10:56.218",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681058,1738059056228,-500.0,0.00019297,2,"2025-01-28T10:10:56.228",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681059,1738059056241,-500.0,0.00019297,2,"2025-01-28T10:10:56.241",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681060,1738059056250,-500.0,0.00019297,2,"2025-01-28T10:10:56.250",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681061,1738059056259,-500.0,0.00019297,2,"2025-01-28T10:10:56.259",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681062,1738059056270,-500.0,0.00019297,2,"2025-01-28T10:10:56.270",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681063,1738059056280,-500.0,0.00019297,2,"2025-01-28T10:10:56.280",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681064,1738059056288,-791.82,0.00019297,2,"2025-01-28T10:10:56.288",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681065,1738059056298,-500.0,0.00019297,2,"2025-01-28T10:10:56.298",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681066,1738059056307,-500.0,0.00019297,2,"2025-01-28T10:10:56.307",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681067,1738059056317,-332.35198657,0.00019297,2,"2025-01-28T10:10:56.317",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681068,1738059056326,-791.82,0.00019297,2,"2025-01-28T10:10:56.326",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681069,1738059056335,-791.82,0.00019297,2,"2025-01-28T10:10:56.335",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681070,1738059056344,-791.82,0.00019297,2,"2025-01-28T10:10:56.344",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681071,1738059056354,-791.82,0.00019297,2,"2025-01-28T10:10:56.354",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681072,1738059056364,-791.82,0.00019297,2,"2025-01-28T10:10:56.364",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681073,1738059056374,-791.82,0.00019297,2,"2025-01-28T10:10:56.374",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681074,1738059056383,-791.82,0.00019297,2,"2025-01-28T10:10:56.383",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681075,1738059056392,-791.82,0.00019297,2,"2025-01-28T10:10:56.392",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681076,1738059056401,-515.11,0.00019297,2,"2025-01-28T10:10:56.401",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681077,1738059056411,-500.0,0.00019297,2,"2025-01-28T10:10:56.411",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681078,1738059056420,-500.0,0.00019297,2,"2025-01-28T10:10:56.420",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681079,1738059056429,-500.0,0.00019297,2,"2025-01-28T10:10:56.429",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681080,1738059056438,-500.0,0.00019297,2,"2025-01-28T10:10:56.438",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681081,1738059056447,-500.0,0.00019297,2,"2025-01-28T10:10:56.447",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681082,1738059056456,-500.0,0.00019297,2,"2025-01-28T10:10:56.456",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681083,1738059056466,-500.0,0.00019297,2,"2025-01-28T10:10:56.466",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681084,1738059056475,-500.0,0.00019297,2,"2025-01-28T10:10:56.475",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681085,1738059056484,-500.0,0.00019297,2,"2025-01-28T10:10:56.484",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681086,1738059056493,-500.0,0.00019297,2,"2025-01-28T10:10:56.493",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681087,1738059056502,-500.0,0.00019297,2,"2025-01-28T10:10:56.502",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681088,1738059056511,-500.0,0.00019297,2,"2025-01-28T10:10:56.511",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681089,1738059056520,-500.0,0.00019297,2,"2025-01-28T10:10:56.520",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681090,1738059056529,-500.0,0.00019297,2,"2025-01-28T10:10:56.529",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681091,1738059056539,-156.88194271,0.00019297,2,"2025-01-28T10:10:56.539",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681092,1738059056548,-500.0,0.00019297,2,"2025-01-28T10:10:56.548",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681093,1738059056557,-500.0,0.00019297,2,"2025-01-28T10:10:56.557",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681094,1738059056566,-500.0,0.00019297,2,"2025-01-28T10:10:56.566",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681095,1738059056575,-500.0,0.00019297,2,"2025-01-28T10:10:56.575",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681096,1738059056584,-500.0,0.00019297,2,"2025-01-28T10:10:56.584",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681097,1738059056593,-500.0,0.00019297,2,"2025-01-28T10:10:56.593",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681098,1738059056603,-500.0,0.00019297,2,"2025-01-28T10:10:56.603",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681099,1738059056612,-500.0,0.00019297,2,"2025-01-28T10:10:56.612",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681100,1738059056621,-500.0,0.00019297,2,"2025-01-28T10:10:56.621",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681101,1738059056630,-500.0,0.00019297,2,"2025-01-28T10:10:56.630",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681102,1738059056640,-500.0,0.00019297,2,"2025-01-28T10:10:56.640",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681103,1738059056649,-500.0,0.00019297,2,"2025-01-28T10:10:56.649",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681104,1738059056658,-500.0,0.00019297,2,"2025-01-28T10:10:56.658",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681105,1738059056667,-500.0,0.00019297,2,"2025-01-28T10:10:56.667",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681106,1738059056677,-500.0,0.00019297,2,"2025-01-28T10:10:56.677",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681107,1738059056686,-500.0,0.00019297,2,"2025-01-28T10:10:56.686",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681108,1738059056695,-500.0,0.00019297,2,"2025-01-28T10:10:56.695",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681109,1738059056704,-338.6099242,0.00019297,2,"2025-01-28T10:10:56.704",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681110,1738059056714,-500.0,0.00019297,2,"2025-01-28T10:10:56.714",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681111,1738059056723,-500.0,0.00019297,2,"2025-01-28T10:10:56.723",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681112,1738059056733,-500.0,0.00019297,2,"2025-01-28T10:10:56.733",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681113,1738059056742,-864.76,0.00019297,2,"2025-01-28T10:10:56.742",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681114,1738059056751,-500.0,0.00019297,2,"2025-01-28T10:10:56.751",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681115,1738059056759,-500.0,0.00019297,2,"2025-01-28T10:10:56.759",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681116,1738059056768,-864.76,0.00019297,2,"2025-01-28T10:10:56.768",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681117,1738059056778,-500.0,0.00019297,2,"2025-01-28T10:10:56.778",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681118,1738059056789,-864.76,0.00019297,2,"2025-01-28T10:10:56.789",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681119,1738059056798,-494.06293449,0.00019297,2,"2025-01-28T10:10:56.798",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681120,1738059056807,-864.76,0.00019297,2,"2025-01-28T10:10:56.807",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681121,1738059056816,-864.76,0.00019297,2,"2025-01-28T10:10:56.816",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681122,1738059056825,-749.65,0.00019297,2,"2025-01-28T10:10:56.825",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681123,1738059056835,-864.76,0.00019297,2,"2025-01-28T10:10:56.835",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681124,1738059056844,-749.65,0.00019297,2,"2025-01-28T10:10:56.844",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681125,1738059056853,-864.76,0.00019297,2,"2025-01-28T10:10:56.853",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681126,1738059056863,-864.76,0.00019297,2,"2025-01-28T10:10:56.863",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681127,1738059056872,-500.0,0.00019297,2,"2025-01-28T10:10:56.872",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681128,1738059056881,-500.0,0.00019297,2,"2025-01-28T10:10:56.881",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681129,1738059056890,-864.76,0.00019297,2,"2025-01-28T10:10:56.890",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681130,1738059056899,-500.0,0.00019297,2,"2025-01-28T10:10:56.899",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681131,1738059056908,-500.0,0.00019297,2,"2025-01-28T10:10:56.908",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681132,1738059056917,-500.0,0.00019297,2,"2025-01-28T10:10:56.917",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681133,1738059056927,-500.0,0.00019297,2,"2025-01-28T10:10:56.927",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681134,1738059056937,-500.0,0.00019297,2,"2025-01-28T10:10:56.937",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681135,1738059056946,-500.0,0.00019297,2,"2025-01-28T10:10:56.946",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681136,1738059056956,-500.0,0.00019297,2,"2025-01-28T10:10:56.956",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681137,1738059056965,-166.0756779,0.00019297,2,"2025-01-28T10:10:56.965",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681138,1738059056974,-500.0,0.00019297,2,"2025-01-28T10:10:56.974",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681139,1738059056984,-638.74622701,0.00019297,2,"2025-01-28T10:10:56.984",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681140,1738059056993,-500.0,0.00019297,2,"2025-01-28T10:10:56.993",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681141,1738059057003,-500.0,0.00019297,2,"2025-01-28T10:10:57.003",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681142,1738059057012,-500.0,0.00019297,2,"2025-01-28T10:10:57.012",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681143,1738059057021,-500.0,0.00019297,2,"2025-01-28T10:10:57.021",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681144,1738059057030,-500.0,0.00019297,2,"2025-01-28T10:10:57.030",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681145,1738059057039,-500.0,0.00019297,2,"2025-01-28T10:10:57.039",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681146,1738059057048,-500.0,0.00019297,2,"2025-01-28T10:10:57.048",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681147,1738059057057,-500.0,0.00019297,2,"2025-01-28T10:10:57.057",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681148,1738059057065,-500.0,0.00019297,2,"2025-01-28T10:10:57.065",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681149,1738059057074,-500.0,0.00019297,2,"2025-01-28T10:10:57.074",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681150,1738059057194,-500.0,0.00019297,2,"2025-01-28T10:10:57.194",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681151,1738059057203,-500.0,0.00019297,2,"2025-01-28T10:10:57.203",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681152,1738059057213,-500.0,0.00019297,2,"2025-01-28T10:10:57.213",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681153,1738059057222,-500.0,0.00019297,2,"2025-01-28T10:10:57.222",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681154,1738059057232,-500.0,0.00019297,2,"2025-01-28T10:10:57.232",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681155,1738059057244,-500.0,0.00019297,2,"2025-01-28T10:10:57.244",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681156,1738059057254,-500.0,0.00019297,2,"2025-01-28T10:10:57.254",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681157,1738059057263,-500.0,0.00019297,2,"2025-01-28T10:10:57.263",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681158,1738059057274,-500.0,0.00019297,2,"2025-01-28T10:10:57.274",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681159,1738059057285,-382.35425668,0.00019297,2,"2025-01-28T10:10:57.285",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681160,1738059057293,-569.63572628,0.00019297,2,"2025-01-28T10:10:57.293",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681161,1738059057303,-1312.13,0.00019297,2,"2025-01-28T10:10:57.303",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681162,1738059057312,-1312.13,0.00019297,2,"2025-01-28T10:10:57.312",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681163,1738059057322,-1312.13,0.00019297,2,"2025-01-28T10:10:57.322",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681164,1738059057332,-1312.13,0.00019297,2,"2025-01-28T10:10:57.332",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681165,1738059057341,-500.0,0.00019297,2,"2025-01-28T10:10:57.341",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681166,1738059057350,-1312.13,0.00019297,2,"2025-01-28T10:10:57.350",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681167,1738059057359,-500.0,0.00019297,2,"2025-01-28T10:10:57.359",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681168,1738059057368,-1312.13,0.00019297,2,"2025-01-28T10:10:57.368",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681169,1738059057377,-1312.13,0.00019297,2,"2025-01-28T10:10:57.377",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681170,1738059057386,-1312.13,0.00019297,2,"2025-01-28T10:10:57.386",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681171,1738059057395,-1312.13,0.00019297,2,"2025-01-28T10:10:57.395",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681172,1738059057404,-500.0,0.00019297,2,"2025-01-28T10:10:57.404",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681173,1738059057414,-500.0,0.00019297,2,"2025-01-28T10:10:57.414",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681174,1738059057423,-500.0,0.00019297,2,"2025-01-28T10:10:57.423",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681175,1738059057432,-500.0,0.00019297,2,"2025-01-28T10:10:57.432",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681176,1738059057442,-500.0,0.00019297,2,"2025-01-28T10:10:57.442",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681177,1738059057452,-500.0,0.00019297,2,"2025-01-28T10:10:57.452",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681178,1738059057461,-500.0,0.00019297,2,"2025-01-28T10:10:57.461",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681179,1738059057470,-152.72249573,0.00019297,2,"2025-01-28T10:10:57.470",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681180,1738059057479,-500.0,0.00019297,2,"2025-01-28T10:10:57.479",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681181,1738059057488,-558.06769147,0.00019297,2,"2025-01-28T10:10:57.488",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681182,1738059057496,-500.0,0.00019297,2,"2025-01-28T10:10:57.496",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681183,1738059057506,-385.04985471,0.00019297,2,"2025-01-28T10:10:57.506",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681184,1738059057514,-500.0,0.00019297,2,"2025-01-28T10:10:57.514",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681185,1738059057523,-500.0,0.00019297,2,"2025-01-28T10:10:57.523",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681186,1738059057532,-500.0,0.00019297,2,"2025-01-28T10:10:57.532",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681187,1738059057541,-500.0,0.00019297,2,"2025-01-28T10:10:57.541",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681188,1738059057549,-500.0,0.00019297,2,"2025-01-28T10:10:57.549",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681189,1738059057558,-500.0,0.00019297,2,"2025-01-28T10:10:57.558",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681190,1738059057566,-500.0,0.00019297,2,"2025-01-28T10:10:57.566",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681191,1738059057575,-500.0,0.00019297,2,"2025-01-28T10:10:57.575",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681192,1738059057584,-500.0,0.00019297,2,"2025-01-28T10:10:57.584",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681193,1738059057593,-500.0,0.00019297,2,"2025-01-28T10:10:57.593",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681194,1738059057602,-500.0,0.00019297,2,"2025-01-28T10:10:57.602",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681195,1738059057611,-500.0,0.00019297,2,"2025-01-28T10:10:57.611",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681196,1738059057620,-500.0,0.00019297,2,"2025-01-28T10:10:57.620",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681197,1738059057630,-500.0,0.00019297,2,"2025-01-28T10:10:57.630",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681198,1738059057639,-500.0,0.00019297,2,"2025-01-28T10:10:57.639",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681199,1738059057648,-500.0,0.00019297,2,"2025-01-28T10:10:57.648",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681200,1738059057658,-500.0,0.00019297,2,"2025-01-28T10:10:57.658",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681201,1738059057667,-500.0,0.00019297,2,"2025-01-28T10:10:57.667",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681202,1738059057677,-985.18,0.00019297,2,"2025-01-28T10:10:57.677",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681203,1738059057686,-552.68260039,0.00019297,2,"2025-01-28T10:10:57.686",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681204,1738059057695,-985.18,0.00019297,2,"2025-01-28T10:10:57.695",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681205,1738059057705,-985.18,0.00019297,2,"2025-01-28T10:10:57.705",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681206,1738059057714,-436.53244876,0.00019297,2,"2025-01-28T10:10:57.714",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681207,1738059057724,-985.18,0.00019297,2,"2025-01-28T10:10:57.724",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681208,1738059057733,-985.18,0.00019297,2,"2025-01-28T10:10:57.733",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681209,1738059057743,-985.18,0.00019297,2,"2025-01-28T10:10:57.743",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681210,1738059057752,-985.18,0.00019297,2,"2025-01-28T10:10:57.752",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681211,1738059057761,-985.18,0.00019297,2,"2025-01-28T10:10:57.761",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681212,1738059057770,-985.18,0.00019297,2,"2025-01-28T10:10:57.770",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681213,1738059057780,-500.0,0.00019297,2,"2025-01-28T10:10:57.780",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681214,1738059057789,-500.0,0.00019297,2,"2025-01-28T10:10:57.789",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681215,1738059057798,-500.0,0.00019297,2,"2025-01-28T10:10:57.798",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681216,1738059057807,-500.0,0.00019297,2,"2025-01-28T10:10:57.807",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681217,1738059057817,-500.0,0.00019297,2,"2025-01-28T10:10:57.817",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681218,1738059057825,-636.60272211,0.00019297,2,"2025-01-28T10:10:57.825",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681219,1738059057835,-500.0,0.00019297,2,"2025-01-28T10:10:57.835",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681220,1738059057844,-1330.34,0.00019297,2,"2025-01-28T10:10:57.844",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681221,1738059057853,-500.0,0.00019297,2,"2025-01-28T10:10:57.853",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681222,1738059057862,-1330.34,0.00019297,2,"2025-01-28T10:10:57.862",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681223,1738059057871,-500.0,0.00019297,2,"2025-01-28T10:10:57.871",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681224,1738059057880,-500.0,0.00019297,2,"2025-01-28T10:10:57.880",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681225,1738059057889,-1330.34,0.00019297,2,"2025-01-28T10:10:57.889",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681226,1738059057898,-500.0,0.00019297,2,"2025-01-28T10:10:57.898",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681227,1738059057908,-500.0,0.00019297,2,"2025-01-28T10:10:57.908",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681228,1738059057917,-1330.34,0.00019297,2,"2025-01-28T10:10:57.917",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681229,1738059057926,-500.0,0.00019297,2,"2025-01-28T10:10:57.926",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681230,1738059057935,-500.0,0.00019297,2,"2025-01-28T10:10:57.935",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681231,1738059057944,-1330.34,0.00019297,2,"2025-01-28T10:10:57.944",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681232,1738059057954,-500.0,0.00019297,2,"2025-01-28T10:10:57.954",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681233,1738059057963,-241.00144556,0.00019297,2,"2025-01-28T10:10:57.963",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681234,1738059057973,-1330.34,0.00019297,2,"2025-01-28T10:10:57.973",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681235,1738059057982,-500.0,0.00019297,2,"2025-01-28T10:10:57.982",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681236,1738059057991,-1378.67,0.00019297,2,"2025-01-28T10:10:57.991",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681237,1738059058000,-1330.34,0.00019297,2,"2025-01-28T10:10:58.000",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681238,1738059058010,-500.0,0.00019297,2,"2025-01-28T10:10:58.010",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681239,1738059058019,-1378.67,0.00019297,2,"2025-01-28T10:10:58.019",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681240,1738059058029,-1330.34,0.00019297,2,"2025-01-28T10:10:58.029",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681241,1738059058038,-500.0,0.00019297,2,"2025-01-28T10:10:58.038",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681242,1738059058047,-500.0,0.00019297,2,"2025-01-28T10:10:58.047",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681243,1738059058056,-1330.34,0.00019297,2,"2025-01-28T10:10:58.056",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681244,1738059058065,-745.85,0.00019297,2,"2025-01-28T10:10:58.065",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681245,1738059058074,-500.0,0.00019297,2,"2025-01-28T10:10:58.074",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681246,1738059058084,-568.50445205,0.00019297,2,"2025-01-28T10:10:58.084",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681247,1738059058093,-500.8,0.00019297,2,"2025-01-28T10:10:58.093",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681248,1738059058102,-500.0,0.00019297,2,"2025-01-28T10:10:58.102",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681249,1738059058111,-500.8,0.00019297,2,"2025-01-28T10:10:58.111",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681250,1738059058120,-500.0,0.00019297,2,"2025-01-28T10:10:58.120",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681251,1738059058129,-500.0,0.00019297,2,"2025-01-28T10:10:58.129",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681252,1738059058139,-500.8,0.00019297,2,"2025-01-28T10:10:58.139",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681253,1738059058149,-500.8,0.00019297,2,"2025-01-28T10:10:58.149",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681254,1738059058158,-500.0,0.00019297,2,"2025-01-28T10:10:58.158",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681255,1738059058167,-500.0,0.00019297,2,"2025-01-28T10:10:58.167",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681256,1738059058177,-500.0,0.00019297,2,"2025-01-28T10:10:58.177",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681257,1738059058187,-500.8,0.00019297,2,"2025-01-28T10:10:58.187",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681258,1738059058196,-500.0,0.00019297,2,"2025-01-28T10:10:58.196",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681259,1738059058205,-500.8,0.00019297,2,"2025-01-28T10:10:58.205",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681260,1738059058214,-500.8,0.00019297,2,"2025-01-28T10:10:58.214",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681261,1738059058223,-500.0,0.00019297,2,"2025-01-28T10:10:58.223",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681262,1738059058233,-500.8,0.00019297,2,"2025-01-28T10:10:58.233",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681263,1738059058244,-500.0,0.00019297,2,"2025-01-28T10:10:58.244",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681264,1738059058253,-500.0,0.00019297,2,"2025-01-28T10:10:58.253",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681265,1738059058262,-500.8,0.00019297,2,"2025-01-28T10:10:58.262",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681266,1738059058272,-500.0,0.00019297,2,"2025-01-28T10:10:58.272",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681267,1738059058282,-500.0,0.00019297,2,"2025-01-28T10:10:58.282",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681268,1738059058291,-500.0,0.00019297,2,"2025-01-28T10:10:58.291",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681269,1738059058301,-659.49,0.00019297,2,"2025-01-28T10:10:58.301",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681270,1738059058311,-500.0,0.00019297,2,"2025-01-28T10:10:58.311",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681271,1738059058320,-500.0,0.00019297,2,"2025-01-28T10:10:58.320",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681272,1738059058330,-500.0,0.00019297,2,"2025-01-28T10:10:58.330",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681273,1738059058339,-500.0,0.00019297,2,"2025-01-28T10:10:58.339",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681274,1738059058348,-500.0,0.00019297,2,"2025-01-28T10:10:58.348",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681275,1738059058357,-500.0,0.00019297,2,"2025-01-28T10:10:58.357",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681276,1738059058367,-500.0,0.00019297,2,"2025-01-28T10:10:58.367",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681277,1738059058376,-500.0,0.00019297,2,"2025-01-28T10:10:58.376",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681278,1738059058385,-500.0,0.00019297,2,"2025-01-28T10:10:58.385",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681279,1738059058394,-500.0,0.00019297,2,"2025-01-28T10:10:58.394",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681280,1738059058404,-500.0,0.00019297,2,"2025-01-28T10:10:58.404",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681281,1738059058414,-500.0,0.00019297,2,"2025-01-28T10:10:58.414",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681282,1738059058423,-500.0,0.00019297,2,"2025-01-28T10:10:58.423",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681283,1738059058433,-500.0,0.00019297,2,"2025-01-28T10:10:58.433",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681284,1738059058442,-500.0,0.00019297,2,"2025-01-28T10:10:58.442",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681285,1738059058452,-500.0,0.00019297,2,"2025-01-28T10:10:58.452",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681286,1738059058462,-500.0,0.00019297,2,"2025-01-28T10:10:58.462",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681287,1738059058472,-500.0,0.00019297,2,"2025-01-28T10:10:58.472",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681288,1738059058482,-500.0,0.00019297,2,"2025-01-28T10:10:58.482",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681289,1738059058491,-500.0,0.00019297,2,"2025-01-28T10:10:58.491",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681290,1738059058501,-500.0,0.00019297,2,"2025-01-28T10:10:58.501",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681291,1738059058511,-500.0,0.00019297,2,"2025-01-28T10:10:58.511",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681292,1738059058520,-500.0,0.00019297,2,"2025-01-28T10:10:58.520",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681293,1738059058530,-574.77,0.00019297,2,"2025-01-28T10:10:58.530",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681294,1738059058540,-574.77,0.00019297,2,"2025-01-28T10:10:58.540",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681295,1738059058550,-500.0,0.00019297,2,"2025-01-28T10:10:58.550",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681296,1738059058559,-500.0,0.00019297,2,"2025-01-28T10:10:58.559",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681297,1738059058569,-500.0,0.00019297,2,"2025-01-28T10:10:58.569",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681298,1738059058579,-500.0,0.00019297,2,"2025-01-28T10:10:58.579",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681299,1738059058588,-500.0,0.00019297,2,"2025-01-28T10:10:58.588",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681300,1738059058598,-500.0,0.00019297,2,"2025-01-28T10:10:58.598",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681301,1738059058608,-500.0,0.00019297,2,"2025-01-28T10:10:58.608",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681302,1738059058617,-500.0,0.00019297,2,"2025-01-28T10:10:58.617",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681303,1738059058627,-500.0,0.00019297,2,"2025-01-28T10:10:58.627",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681304,1738059058636,-500.0,0.00019297,2,"2025-01-28T10:10:58.636",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681305,1738059058646,-215.43299547,0.00019297,2,"2025-01-28T10:10:58.646",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681306,1738059058655,-500.0,0.00019297,2,"2025-01-28T10:10:58.655",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681307,1738059058664,-500.0,0.00019297,2,"2025-01-28T10:10:58.664",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681308,1738059058674,-500.0,0.00019297,2,"2025-01-28T10:10:58.674",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681309,1738059058683,-500.0,0.00019297,2,"2025-01-28T10:10:58.683",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681310,1738059058693,-500.0,0.00019297,2,"2025-01-28T10:10:58.693",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681311,1738059058702,-500.0,0.00019297,2,"2025-01-28T10:10:58.702",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681312,1738059058712,-673.45,0.00019297,2,"2025-01-28T10:10:58.712",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681313,1738059058721,-673.45,0.00019297,2,"2025-01-28T10:10:58.721",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681314,1738059058731,-673.45,0.00019297,2,"2025-01-28T10:10:58.731",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681315,1738059058740,-673.45,0.00019297,2,"2025-01-28T10:10:58.740",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681316,1738059058749,-500.0,0.00019297,2,"2025-01-28T10:10:58.749",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681317,1738059058759,-673.45,0.00019297,2,"2025-01-28T10:10:58.759",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681318,1738059058769,-927.86,0.00019297,2,"2025-01-28T10:10:58.769",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681319,1738059058781,-927.86,0.00019297,2,"2025-01-28T10:10:58.781",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681320,1738059058791,-500.0,0.00019297,2,"2025-01-28T10:10:58.791",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681321,1738059058801,-673.45,0.00019297,2,"2025-01-28T10:10:58.801",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681322,1738059058811,-500.0,0.00019297,2,"2025-01-28T10:10:58.811",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681323,1738059058821,-673.45,0.00019297,2,"2025-01-28T10:10:58.821",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681324,1738059058831,-500.0,0.00019297,2,"2025-01-28T10:10:58.831",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681325,1738059058841,-673.45,0.00019297,2,"2025-01-28T10:10:58.841",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681326,1738059058851,-500.0,0.00019297,2,"2025-01-28T10:10:58.851",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681327,1738059058861,-673.45,0.00019297,2,"2025-01-28T10:10:58.861",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681328,1738059058871,-500.0,0.00019297,2,"2025-01-28T10:10:58.871",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681329,1738059058880,-500.0,0.00019297,2,"2025-01-28T10:10:58.880",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681330,1738059058890,-500.0,0.00019297,2,"2025-01-28T10:10:58.890",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681331,1738059058900,-797.6,0.00019297,2,"2025-01-28T10:10:58.900",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681332,1738059058909,-500.0,0.00019297,2,"2025-01-28T10:10:58.909",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681333,1738059058919,-797.6,0.00019297,2,"2025-01-28T10:10:58.919",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681334,1738059058929,-500.0,0.00019297,2,"2025-01-28T10:10:58.929",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681335,1738059058938,-797.6,0.00019297,2,"2025-01-28T10:10:58.938",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681336,1738059058948,-797.6,0.00019297,2,"2025-01-28T10:10:58.948",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681337,1738059058958,-797.6,0.00019297,2,"2025-01-28T10:10:58.958",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681338,1738059058967,-797.6,0.00019297,2,"2025-01-28T10:10:58.967",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681339,1738059058977,-500.0,0.00019297,2,"2025-01-28T10:10:58.977",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681340,1738059058987,-797.6,0.00019297,2,"2025-01-28T10:10:58.987",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681341,1738059058997,-797.6,0.00019297,2,"2025-01-28T10:10:58.997",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681342,1738059059006,-797.6,0.00019297,2,"2025-01-28T10:10:59.006",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681343,1738059059016,-500.0,0.00019297,2,"2025-01-28T10:10:59.016",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681344,1738059059027,-500.0,0.00019297,2,"2025-01-28T10:10:59.027",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681345,1738059059036,-500.0,0.00019297,2,"2025-01-28T10:10:59.036",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681346,1738059059046,-500.0,0.00019297,2,"2025-01-28T10:10:59.046",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681347,1738059059056,-500.0,0.00019297,2,"2025-01-28T10:10:59.056",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681348,1738059059065,-262.18929618,0.00019297,2,"2025-01-28T10:10:59.065",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681349,1738059059075,-500.0,0.00019297,2,"2025-01-28T10:10:59.075",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681350,1738059059084,-500.0,0.00019297,2,"2025-01-28T10:10:59.084",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681351,1738059059093,-500.0,0.00019297,2,"2025-01-28T10:10:59.093",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681352,1738059059103,-500.0,0.00019297,2,"2025-01-28T10:10:59.103",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681353,1738059059112,-500.0,0.00019297,2,"2025-01-28T10:10:59.112",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681354,1738059059121,-500.0,0.00019297,2,"2025-01-28T10:10:59.121",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681355,1738059059130,-500.0,0.00019297,2,"2025-01-28T10:10:59.130",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681356,1738059059140,-500.0,0.00019297,2,"2025-01-28T10:10:59.140",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681357,1738059059148,-500.0,0.00019297,2,"2025-01-28T10:10:59.148",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681358,1738059059157,-500.0,0.00019297,2,"2025-01-28T10:10:59.157",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681359,1738059059166,-500.0,0.00019297,2,"2025-01-28T10:10:59.166",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681360,1738059059176,-500.0,0.00019297,2,"2025-01-28T10:10:59.176",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681361,1738059059185,-500.0,0.00019297,2,"2025-01-28T10:10:59.185",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681362,1738059059195,-500.0,0.00019297,2,"2025-01-28T10:10:59.195",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681363,1738059059204,-500.0,0.00019297,2,"2025-01-28T10:10:59.204",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681364,1738059059214,-500.0,0.00019297,2,"2025-01-28T10:10:59.214",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681365,1738059059223,-500.0,0.00019297,2,"2025-01-28T10:10:59.223",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681366,1738059059236,-500.0,0.00019297,2,"2025-01-28T10:10:59.236",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681367,1738059059246,-500.0,0.00019297,2,"2025-01-28T10:10:59.246",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681368,1738059059255,-500.0,0.00019297,2,"2025-01-28T10:10:59.255",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681369,1738059059265,-500.0,0.00019297,2,"2025-01-28T10:10:59.265",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681370,1738059059274,-183.46418622,0.00019297,2,"2025-01-28T10:10:59.274",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681371,1738059059285,-500.0,0.00019297,2,"2025-01-28T10:10:59.285",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681372,1738059059295,-500.0,0.00019297,2,"2025-01-28T10:10:59.295",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681373,1738059059304,-500.0,0.00019297,2,"2025-01-28T10:10:59.304",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681374,1738059059314,-500.0,0.00019297,2,"2025-01-28T10:10:59.314",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681375,1738059059323,-500.0,0.00019297,2,"2025-01-28T10:10:59.323",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681376,1738059059333,-500.0,0.00019297,2,"2025-01-28T10:10:59.333",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681377,1738059059342,-500.0,0.00019297,2,"2025-01-28T10:10:59.342",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681378,1738059059353,-500.0,0.00019297,2,"2025-01-28T10:10:59.353",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681379,1738059059362,-500.0,0.00019297,2,"2025-01-28T10:10:59.362",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681380,1738059059371,-402.11630339,0.00019297,2,"2025-01-28T10:10:59.371",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681381,1738059059380,-500.0,0.00019297,2,"2025-01-28T10:10:59.380",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681382,1738059059389,-500.0,0.00019297,2,"2025-01-28T10:10:59.389",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681383,1738059059399,-548.03,0.00019297,2,"2025-01-28T10:10:59.399",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681384,1738059059412,-548.03,0.00019297,2,"2025-01-28T10:10:59.412",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681385,1738059059421,-548.03,0.00019297,2,"2025-01-28T10:10:59.421",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681386,1738059059431,-548.03,0.00019297,2,"2025-01-28T10:10:59.431",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681387,1738059059441,-548.03,0.00019297,2,"2025-01-28T10:10:59.441",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681388,1738059059451,-548.03,0.00019297,2,"2025-01-28T10:10:59.451",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681389,1738059059460,-548.03,0.00019297,2,"2025-01-28T10:10:59.460",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681390,1738059059470,-548.03,0.00019297,2,"2025-01-28T10:10:59.470",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681391,1738059059479,-548.03,0.00019297,2,"2025-01-28T10:10:59.479",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681392,1738059059489,-569.65544917,0.00019297,2,"2025-01-28T10:10:59.489",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681393,1738059059498,-579.69,0.00019297,2,"2025-01-28T10:10:59.498",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681394,1738059059508,-579.69,0.00019297,2,"2025-01-28T10:10:59.508",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681395,1738059059517,-602.94,0.00019297,2,"2025-01-28T10:10:59.517",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681396,1738059059527,-602.94,0.00019297,2,"2025-01-28T10:10:59.527",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681397,1738059059536,-500.0,0.00019297,2,"2025-01-28T10:10:59.536",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681398,1738059059545,-602.94,0.00019297,2,"2025-01-28T10:10:59.545",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681399,1738059059556,-500.0,0.00019297,2,"2025-01-28T10:10:59.556",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681400,1738059059565,-602.94,0.00019297,2,"2025-01-28T10:10:59.565",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681401,1738059059575,-500.0,0.00019297,2,"2025-01-28T10:10:59.575",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681402,1738059059584,-602.94,0.00019297,2,"2025-01-28T10:10:59.584",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681403,1738059059593,-500.0,0.00019297,2,"2025-01-28T10:10:59.593",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681404,1738059059727,-602.94,0.00019297,2,"2025-01-28T10:10:59.727",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681405,1738059059737,-500.0,0.00019297,2,"2025-01-28T10:10:59.737",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681406,1738059059746,-602.94,0.00019297,2,"2025-01-28T10:10:59.746",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681407,1738059059755,-329.12,0.00019297,2,"2025-01-28T10:10:59.755",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681408,1738059059765,-500.0,0.00019297,2,"2025-01-28T10:10:59.765",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681409,1738059059776,-500.0,0.00019297,2,"2025-01-28T10:10:59.776",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681410,1738059059785,-602.94,0.00019297,2,"2025-01-28T10:10:59.785",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681411,1738059059795,-500.0,0.00019297,2,"2025-01-28T10:10:59.795",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681412,1738059059804,-605.21487947,0.00019297,2,"2025-01-28T10:10:59.804",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681413,1738059059814,-602.94,0.00019297,2,"2025-01-28T10:10:59.814",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681414,1738059059823,-500.0,0.00019297,2,"2025-01-28T10:10:59.823",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681415,1738059059832,-500.0,0.00019297,2,"2025-01-28T10:10:59.832",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681416,1738059059841,-500.0,0.00019297,2,"2025-01-28T10:10:59.841",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681417,1738059059851,-500.0,0.00019297,2,"2025-01-28T10:10:59.851",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681418,1738059059859,-500.0,0.00019297,2,"2025-01-28T10:10:59.859",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681419,1738059059868,-500.0,0.00019297,2,"2025-01-28T10:10:59.868",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681420,1738059059877,-500.0,0.00019297,2,"2025-01-28T10:10:59.877",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681421,1738059059887,-500.0,0.00019297,2,"2025-01-28T10:10:59.887",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681422,1738059059896,-500.0,0.00019297,2,"2025-01-28T10:10:59.896",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681423,1738059059905,-500.0,0.00019297,2,"2025-01-28T10:10:59.905",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681424,1738059059914,-500.0,0.00019297,2,"2025-01-28T10:10:59.914",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681425,1738059059924,-500.0,0.00019297,2,"2025-01-28T10:10:59.924",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681426,1738059059934,-500.0,0.00019297,2,"2025-01-28T10:10:59.934",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681427,1738059059944,-718.58,0.00019297,2,"2025-01-28T10:10:59.944",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681428,1738059059953,-500.0,0.00019297,2,"2025-01-28T10:10:59.953",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681429,1738059059962,-718.58,0.00019297,2,"2025-01-28T10:10:59.962",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681430,1738059059972,-549.56,0.00019297,2,"2025-01-28T10:10:59.972",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681431,1738059059981,-500.0,0.00019297,2,"2025-01-28T10:10:59.981",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681432,1738059059990,-549.56,0.00019297,2,"2025-01-28T10:10:59.990",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681433,1738059060000,-500.0,0.00019297,2,"2025-01-28T10:11:00.000",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681434,1738059060009,-549.56,0.00019297,2,"2025-01-28T10:11:00.009",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681435,1738059060019,-500.0,0.00019297,2,"2025-01-28T10:11:00.019",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681436,1738059060030,-549.56,0.00019297,2,"2025-01-28T10:11:00.030",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681437,1738059060039,-500.0,0.00019297,2,"2025-01-28T10:11:00.039",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681438,1738059060048,-549.56,0.00019297,2,"2025-01-28T10:11:00.048",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681439,1738059060058,-549.56,0.00019297,2,"2025-01-28T10:11:00.058",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681440,1738059060068,-549.56,0.00019297,2,"2025-01-28T10:11:00.068",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681441,1738059060078,-549.56,0.00019297,2,"2025-01-28T10:11:00.078",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681442,1738059060088,-549.56,0.00019297,2,"2025-01-28T10:11:00.088",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681443,1738059060097,-500.0,0.00019297,2,"2025-01-28T10:11:00.097",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681444,1738059060107,-500.0,0.00019297,2,"2025-01-28T10:11:00.107",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681445,1738059060115,-500.0,0.00019297,2,"2025-01-28T10:11:00.115",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681446,1738059060124,-447.78947885,0.00019297,2,"2025-01-28T10:11:00.124",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681447,1738059060134,-500.0,0.00019297,2,"2025-01-28T10:11:00.134",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681448,1738059060143,-500.0,0.00019297,2,"2025-01-28T10:11:00.143",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681449,1738059060152,-500.0,0.00019297,2,"2025-01-28T10:11:00.152",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681450,1738059060161,-500.0,0.00019297,2,"2025-01-28T10:11:00.161",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681451,1738059060170,-500.0,0.00019297,2,"2025-01-28T10:11:00.170",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681452,1738059060179,-500.0,0.00019297,2,"2025-01-28T10:11:00.179",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681453,1738059060188,-500.0,0.00019297,2,"2025-01-28T10:11:00.188",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681454,1738059060197,-500.0,0.00019297,2,"2025-01-28T10:11:00.197",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681455,1738059060207,-500.0,0.00019297,2,"2025-01-28T10:11:00.207",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681456,1738059060216,-500.0,0.00019297,2,"2025-01-28T10:11:00.216",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681457,1738059060225,-500.0,0.00019297,2,"2025-01-28T10:11:00.225",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681458,1738059060236,-500.0,0.00019297,2,"2025-01-28T10:11:00.236",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681459,1738059060246,-500.0,0.00019297,2,"2025-01-28T10:11:00.246",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681460,1738059060255,-500.0,0.00019297,2,"2025-01-28T10:11:00.255",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681461,1738059060264,-500.0,0.00019297,2,"2025-01-28T10:11:00.264",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681462,1738059060275,-500.0,0.00019297,2,"2025-01-28T10:11:00.275",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681463,1738059060284,-500.0,0.00019297,2,"2025-01-28T10:11:00.284",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681464,1738059060293,-500.0,0.00019297,2,"2025-01-28T10:11:00.293",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681465,1738059060303,-500.0,0.00019297,2,"2025-01-28T10:11:00.303",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681466,1738059060314,-500.0,0.00019297,2,"2025-01-28T10:11:00.314",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681467,1738059060323,-500.0,0.00019297,2,"2025-01-28T10:11:00.323",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681468,1738059060333,-500.0,0.00019297,2,"2025-01-28T10:11:00.333",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681469,1738059060343,-534.36,0.00019297,2,"2025-01-28T10:11:00.343",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681470,1738059060353,-500.0,0.00019297,2,"2025-01-28T10:11:00.353",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681471,1738059060362,-500.0,0.00019297,2,"2025-01-28T10:11:00.362",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681472,1738059060372,-500.0,0.00019297,2,"2025-01-28T10:11:00.372",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681473,1738059060381,-534.36,0.00019297,2,"2025-01-28T10:11:00.381",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681474,1738059060391,-500.0,0.00019297,2,"2025-01-28T10:11:00.391",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681475,1738059060400,-500.0,0.00019297,2,"2025-01-28T10:11:00.400",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681476,1738059060410,-500.0,0.00019297,2,"2025-01-28T10:11:00.410",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681477,1738059060420,-534.36,0.00019297,2,"2025-01-28T10:11:00.420",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681478,1738059060429,-534.36,0.00019297,2,"2025-01-28T10:11:00.429",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681479,1738059060439,-500.0,0.00019297,2,"2025-01-28T10:11:00.439",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681480,1738059060448,-534.36,0.00019297,2,"2025-01-28T10:11:00.448",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681481,1738059060458,-500.0,0.00019297,2,"2025-01-28T10:11:00.458",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681482,1738059060468,-534.36,0.00019297,2,"2025-01-28T10:11:00.468",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681483,1738059060477,-500.0,0.00019297,2,"2025-01-28T10:11:00.477",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681484,1738059060486,-534.36,0.00019297,2,"2025-01-28T10:11:00.486",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681485,1738059060495,-534.36,0.00019297,2,"2025-01-28T10:11:00.495",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681486,1738059060506,-534.36,0.00019297,2,"2025-01-28T10:11:00.506",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681487,1738059060515,-500.0,0.00019297,2,"2025-01-28T10:11:00.515",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681488,1738059060524,-500.0,0.00019297,2,"2025-01-28T10:11:00.524",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681489,1738059060534,-500.0,0.00019297,2,"2025-01-28T10:11:00.534",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681490,1738059060544,-500.0,0.00019297,2,"2025-01-28T10:11:00.544",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681491,1738059060554,-500.0,0.00019297,2,"2025-01-28T10:11:00.554",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681492,1738059060564,-500.0,0.00019297,2,"2025-01-28T10:11:00.564",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681493,1738059060573,-500.0,0.00019297,2,"2025-01-28T10:11:00.573",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681494,1738059060582,-500.0,0.00019297,2,"2025-01-28T10:11:00.582",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681495,1738059060592,-500.0,0.00019297,2,"2025-01-28T10:11:00.592",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681496,1738059060602,-500.0,0.00019297,2,"2025-01-28T10:11:00.602",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681497,1738059060612,-500.0,0.00019297,2,"2025-01-28T10:11:00.612",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681498,1738059060621,-500.0,0.00019297,2,"2025-01-28T10:11:00.621",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681499,1738059060631,-500.0,0.00019297,2,"2025-01-28T10:11:00.631",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681500,1738059060640,-500.0,0.00019297,2,"2025-01-28T10:11:00.640",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681501,1738059060650,-500.0,0.00019297,2,"2025-01-28T10:11:00.650",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681502,1738059060659,-500.0,0.00019297,2,"2025-01-28T10:11:00.659",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681503,1738059060668,-500.0,0.00019297,2,"2025-01-28T10:11:00.668",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681504,1738059060677,-500.0,0.00019297,2,"2025-01-28T10:11:00.677",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681505,1738059060686,-509.38389893,0.00019297,2,"2025-01-28T10:11:00.686",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681506,1738059060695,-500.0,0.00019297,2,"2025-01-28T10:11:00.695",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681507,1738059060704,-500.0,0.00019297,2,"2025-01-28T10:11:00.704",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681508,1738059060714,-500.0,0.00019297,2,"2025-01-28T10:11:00.714",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681509,1738059060723,-500.0,0.00019297,2,"2025-01-28T10:11:00.723",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681510,1738059060732,-500.0,0.00019297,2,"2025-01-28T10:11:00.732",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681511,1738059060741,-287.47504329,0.00019297,2,"2025-01-28T10:11:00.741",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681512,1738059060751,-444.05425571,0.00019297,2,"2025-01-28T10:11:00.751",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681513,1738059060760,-500.0,0.00019297,2,"2025-01-28T10:11:00.760",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681514,1738059060769,-500.0,0.00019297,2,"2025-01-28T10:11:00.769",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681515,1738059060779,-1176.31,0.00019297,2,"2025-01-28T10:11:00.779",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681516,1738059060788,-500.0,0.00019297,2,"2025-01-28T10:11:00.788",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681517,1738059060797,-1176.31,0.00019297,2,"2025-01-28T10:11:00.797",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681518,1738059060806,-500.0,0.00019297,2,"2025-01-28T10:11:00.806",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681519,1738059060815,-520.76485783,0.00019297,2,"2025-01-28T10:11:00.815",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681520,1738059060824,-1176.31,0.00019297,2,"2025-01-28T10:11:00.824",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681521,1738059060833,-500.0,0.00019297,2,"2025-01-28T10:11:00.833",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681522,1738059060842,-1176.31,0.00019297,2,"2025-01-28T10:11:00.842",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681523,1738059060852,-500.0,0.00019297,2,"2025-01-28T10:11:00.852",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681524,1738059060861,-664.36,0.00019297,2,"2025-01-28T10:11:00.861",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681525,1738059060870,-1176.31,0.00019297,2,"2025-01-28T10:11:00.870",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681526,1738059060879,-500.0,0.00019297,2,"2025-01-28T10:11:00.879",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681527,1738059060889,-664.36,0.00019297,2,"2025-01-28T10:11:00.889",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681528,1738059060898,-1176.31,0.00019297,2,"2025-01-28T10:11:00.898",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681529,1738059060908,-500.0,0.00019297,2,"2025-01-28T10:11:00.908",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681530,1738059060917,-1176.31,0.00019297,2,"2025-01-28T10:11:00.917",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681531,1738059060926,-500.0,0.00019297,2,"2025-01-28T10:11:00.926",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681532,1738059060935,-1176.31,0.00019297,2,"2025-01-28T10:11:00.935",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681533,1738059060944,-500.0,0.00019297,2,"2025-01-28T10:11:00.944",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681534,1738059060954,-843.34,0.00019297,2,"2025-01-28T10:11:00.954",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681535,1738059060964,-1176.31,0.00019297,2,"2025-01-28T10:11:00.964",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681536,1738059060973,-500.0,0.00019297,2,"2025-01-28T10:11:00.973",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681537,1738059060982,-843.34,0.00019297,2,"2025-01-28T10:11:00.982",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681538,1738059060991,-500.0,0.00019297,2,"2025-01-28T10:11:00.991",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681539,1738059061001,-843.34,0.00019297,2,"2025-01-28T10:11:01.001",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681540,1738059061011,-843.34,0.00019297,2,"2025-01-28T10:11:01.011",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681541,1738059061020,-843.34,0.00019297,2,"2025-01-28T10:11:01.020",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681542,1738059061031,-843.34,0.00019297,2,"2025-01-28T10:11:01.031",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681543,1738059061040,-843.34,0.00019297,2,"2025-01-28T10:11:01.040",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681544,1738059061050,-843.34,0.00019297,2,"2025-01-28T10:11:01.050",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681545,1738059061060,-843.34,0.00019297,2,"2025-01-28T10:11:01.060",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681546,1738059061070,-500.0,0.00019297,2,"2025-01-28T10:11:01.070",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681547,1738059061079,-401.938368,0.00019297,2,"2025-01-28T10:11:01.079",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681548,1738059061089,-500.0,0.00019297,2,"2025-01-28T10:11:01.089",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681549,1738059061098,-500.0,0.00019297,2,"2025-01-28T10:11:01.098",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681550,1738059061108,-464.447506,0.00019297,2,"2025-01-28T10:11:01.108",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681551,1738059061117,-500.0,0.00019297,2,"2025-01-28T10:11:01.117",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681552,1738059061126,-500.0,0.00019297,2,"2025-01-28T10:11:01.126",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681553,1738059061135,-638.58523327,0.00019297,2,"2025-01-28T10:11:01.135",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681554,1738059061145,-724.49,0.00019297,2,"2025-01-28T10:11:01.145",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681555,1738059061154,-724.49,0.00019297,2,"2025-01-28T10:11:01.154",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681556,1738059061164,-401.938368,0.00019297,2,"2025-01-28T10:11:01.164",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681557,1738059061174,-724.49,0.00019297,2,"2025-01-28T10:11:01.174",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681558,1738059061183,-724.49,0.00019297,2,"2025-01-28T10:11:01.183",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681559,1738059061193,-500.0,0.00019297,2,"2025-01-28T10:11:01.193",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681560,1738059061203,-724.49,0.00019297,2,"2025-01-28T10:11:01.203",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681561,1738059061213,-500.0,0.00019297,2,"2025-01-28T10:11:01.213",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681562,1738059061223,-724.49,0.00019297,2,"2025-01-28T10:11:01.223",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681563,1738059061238,-617.69,0.00019297,2,"2025-01-28T10:11:01.238",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681564,1738059061248,-617.69,0.00019297,2,"2025-01-28T10:11:01.248",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681565,1738059061259,-724.49,0.00019297,2,"2025-01-28T10:11:01.259",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681566,1738059061269,-724.49,0.00019297,2,"2025-01-28T10:11:01.269",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681567,1738059061281,-500.0,0.00019297,2,"2025-01-28T10:11:01.281",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681568,1738059061291,-617.69,0.00019297,2,"2025-01-28T10:11:01.291",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681569,1738059061301,-500.0,0.00019297,2,"2025-01-28T10:11:01.301",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681570,1738059061311,-724.49,0.00019297,2,"2025-01-28T10:11:01.311",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681571,1738059061321,-617.69,0.00019297,2,"2025-01-28T10:11:01.321",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681572,1738059061330,-500.0,0.00019297,2,"2025-01-28T10:11:01.330",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681573,1738059061338,-617.69,0.00019297,2,"2025-01-28T10:11:01.338",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681574,1738059061347,-500.0,0.00019297,2,"2025-01-28T10:11:01.347",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681575,1738059061356,-617.69,0.00019297,2,"2025-01-28T10:11:01.356",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681576,1738059061365,-464.447506,0.00019297,2,"2025-01-28T10:11:01.365",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681577,1738059061375,-617.69,0.00019297,2,"2025-01-28T10:11:01.375",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681578,1738059061384,-617.69,0.00019297,2,"2025-01-28T10:11:01.384",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681579,1738059061393,-617.69,0.00019297,2,"2025-01-28T10:11:01.393",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681580,1738059061403,-582.95,0.00019297,2,"2025-01-28T10:11:01.403",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681581,1738059061413,-500.0,0.00019297,2,"2025-01-28T10:11:01.413",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681582,1738059061422,-500.0,0.00019297,2,"2025-01-28T10:11:01.422",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681583,1738059061432,-500.0,0.00019297,2,"2025-01-28T10:11:01.432",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681584,1738059061441,-559.9465488,0.00019297,2,"2025-01-28T10:11:01.441",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681585,1738059061451,-506.02372691,0.00019297,2,"2025-01-28T10:11:01.451",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681586,1738059061460,-500.0,0.00019297,2,"2025-01-28T10:11:01.460",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681587,1738059061469,-500.0,0.00019297,2,"2025-01-28T10:11:01.469",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681588,1738059061479,-500.0,0.00019297,2,"2025-01-28T10:11:01.479",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681589,1738059061488,-500.0,0.00019297,2,"2025-01-28T10:11:01.488",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681590,1738059061498,-500.0,0.00019297,2,"2025-01-28T10:11:01.498",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681591,1738059061507,-500.0,0.00019297,2,"2025-01-28T10:11:01.507",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681592,1738059061516,-500.0,0.00019297,2,"2025-01-28T10:11:01.516",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681593,1738059061527,-500.0,0.00019297,2,"2025-01-28T10:11:01.527",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681594,1738059061536,-500.0,0.00019297,2,"2025-01-28T10:11:01.536",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681595,1738059061546,-500.0,0.00019297,2,"2025-01-28T10:11:01.546",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681596,1738059061555,-500.0,0.00019297,2,"2025-01-28T10:11:01.555",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681597,1738059061564,-500.0,0.00019297,2,"2025-01-28T10:11:01.564",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681598,1738059061574,-500.0,0.00019297,2,"2025-01-28T10:11:01.574",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681599,1738059061583,-500.0,0.00019297,2,"2025-01-28T10:11:01.583",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681600,1738059061592,-500.0,0.00019297,2,"2025-01-28T10:11:01.592",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681601,1738059061602,-153.661721,0.00019297,2,"2025-01-28T10:11:01.602",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681602,1738059061611,-500.0,0.00019297,2,"2025-01-28T10:11:01.611",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681603,1738059061621,-444.39781019,0.00019297,2,"2025-01-28T10:11:01.621",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681604,1738059061631,-500.0,0.00019297,2,"2025-01-28T10:11:01.631",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681605,1738059061640,-407.79503449,0.00019297,2,"2025-01-28T10:11:01.640",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681606,1738059061650,-812.64,0.00019297,2,"2025-01-28T10:11:01.650",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681607,1738059061659,-812.64,0.00019297,2,"2025-01-28T10:11:01.659",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681608,1738059061669,-812.64,0.00019297,2,"2025-01-28T10:11:01.669",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681609,1738059061678,-812.64,0.00019297,2,"2025-01-28T10:11:01.678",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681610,1738059061687,-812.64,0.00019297,2,"2025-01-28T10:11:01.687",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681611,1738059061696,-500.0,0.00019297,2,"2025-01-28T10:11:01.696",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681612,1738059061706,-812.64,0.00019297,2,"2025-01-28T10:11:01.706",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681613,1738059061715,-812.64,0.00019297,2,"2025-01-28T10:11:01.715",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681614,1738059061725,-812.64,0.00019297,2,"2025-01-28T10:11:01.725",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681615,1738059061734,-812.64,0.00019297,2,"2025-01-28T10:11:01.734",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681616,1738059061743,-922.91,0.00019297,2,"2025-01-28T10:11:01.743",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681617,1738059061752,-922.91,0.00019297,2,"2025-01-28T10:11:01.752",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681618,1738059061762,-500.0,0.00019297,2,"2025-01-28T10:11:01.762",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681619,1738059061771,-500.0,0.00019297,2,"2025-01-28T10:11:01.771",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681620,1738059061781,-500.0,0.00019297,2,"2025-01-28T10:11:01.781",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681621,1738059061790,-500.0,0.00019297,2,"2025-01-28T10:11:01.790",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681622,1738059061799,-600.41706092,0.00019297,2,"2025-01-28T10:11:01.799",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681623,1738059061809,-500.0,0.00019297,2,"2025-01-28T10:11:01.809",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681624,1738059061818,-317.61867181,0.00019297,2,"2025-01-28T10:11:01.818",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681625,1738059061828,-500.0,0.00019297,2,"2025-01-28T10:11:01.828",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681626,1738059061838,-503.25649064,0.00019297,2,"2025-01-28T10:11:01.838",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681627,1738059061847,-500.0,0.00019297,2,"2025-01-28T10:11:01.847",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681628,1738059061857,-500.0,0.00019297,2,"2025-01-28T10:11:01.857",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681629,1738059061866,-504.6759495,0.00019297,2,"2025-01-28T10:11:01.866",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681630,1738059061875,-500.0,0.00019297,2,"2025-01-28T10:11:01.875",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681631,1738059061884,-524.73,0.00019297,2,"2025-01-28T10:11:01.884",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681632,1738059061894,-500.0,0.00019297,2,"2025-01-28T10:11:01.894",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681633,1738059061903,-500.0,0.00019297,2,"2025-01-28T10:11:01.903",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681634,1738059061912,-524.73,0.00019297,2,"2025-01-28T10:11:01.912",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681635,1738059061922,-524.73,0.00019297,2,"2025-01-28T10:11:01.922",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681636,1738059061931,-524.73,0.00019297,2,"2025-01-28T10:11:01.931",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681637,1738059062048,-524.73,0.00019297,2,"2025-01-28T10:11:02.048",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681638,1738059062058,-500.0,0.00019297,2,"2025-01-28T10:11:02.058",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681639,1738059062068,-500.0,0.00019297,2,"2025-01-28T10:11:02.068",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681640,1738059062077,-500.0,0.00019297,2,"2025-01-28T10:11:02.077",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681641,1738059062086,-500.0,0.00019297,2,"2025-01-28T10:11:02.086",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681642,1738059062096,-500.0,0.00019297,2,"2025-01-28T10:11:02.096",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681643,1738059062105,-500.0,0.00019297,2,"2025-01-28T10:11:02.105",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681644,1738059062114,-500.0,0.00019297,2,"2025-01-28T10:11:02.114",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681645,1738059062123,-500.0,0.00019297,2,"2025-01-28T10:11:02.123",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681646,1738059062133,-500.0,0.00019297,2,"2025-01-28T10:11:02.133",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681647,1738059062142,-524.73,0.00019297,2,"2025-01-28T10:11:02.142",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681648,1738059062152,-524.73,0.00019297,2,"2025-01-28T10:11:02.152",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681649,1738059062161,-524.73,0.00019297,2,"2025-01-28T10:11:02.161",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681650,1738059062171,-524.73,0.00019297,2,"2025-01-28T10:11:02.171",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681651,1738059062180,-525.49,0.00019297,2,"2025-01-28T10:11:02.180",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681652,1738059062189,-500.0,0.00019297,2,"2025-01-28T10:11:02.189",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681653,1738059062198,-525.49,0.00019297,2,"2025-01-28T10:11:02.198",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681654,1738059062207,-525.49,0.00019297,2,"2025-01-28T10:11:02.207",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681655,1738059062216,-525.49,0.00019297,2,"2025-01-28T10:11:02.216",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681656,1738059062226,-525.49,0.00019297,2,"2025-01-28T10:11:02.226",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681657,1738059062237,-525.49,0.00019297,2,"2025-01-28T10:11:02.237",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681658,1738059062247,-525.49,0.00019297,2,"2025-01-28T10:11:02.247",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681659,1738059062256,-525.49,0.00019297,2,"2025-01-28T10:11:02.256",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681660,1738059062265,-525.49,0.00019297,2,"2025-01-28T10:11:02.265",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681661,1738059062277,-500.0,0.00019297,2,"2025-01-28T10:11:02.277",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681662,1738059062287,-535.75241404,0.00019297,2,"2025-01-28T10:11:02.287",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681663,1738059062296,-500.0,0.00019297,2,"2025-01-28T10:11:02.296",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681664,1738059062306,-500.0,0.00019297,2,"2025-01-28T10:11:02.306",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681665,1738059062317,-500.0,0.00019297,2,"2025-01-28T10:11:02.317",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681666,1738059062327,-500.0,0.00019297,2,"2025-01-28T10:11:02.327",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681667,1738059062336,-500.0,0.00019297,2,"2025-01-28T10:11:02.336",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681668,1738059062345,-609.78659043,0.00019297,2,"2025-01-28T10:11:02.345",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681669,1738059062355,-500.0,0.00019297,2,"2025-01-28T10:11:02.355",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681670,1738059062364,-500.0,0.00019297,2,"2025-01-28T10:11:02.364",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681671,1738059062373,-500.0,0.00019297,2,"2025-01-28T10:11:02.373",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681672,1738059062382,-500.0,0.00019297,2,"2025-01-28T10:11:02.382",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681673,1738059062391,-500.0,0.00019297,2,"2025-01-28T10:11:02.391",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681674,1738059062400,-500.0,0.00019297,2,"2025-01-28T10:11:02.400",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681675,1738059062409,-500.0,0.00019297,2,"2025-01-28T10:11:02.409",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681676,1738059062419,-500.0,0.00019297,2,"2025-01-28T10:11:02.419",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681677,1738059062428,-500.0,0.00019297,2,"2025-01-28T10:11:02.428",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681678,1738059062437,-500.0,0.00019297,2,"2025-01-28T10:11:02.437",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681679,1738059062446,-500.0,0.00019297,2,"2025-01-28T10:11:02.446",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681680,1738059062456,-500.0,0.00019297,2,"2025-01-28T10:11:02.456",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681681,1738059062465,-500.0,0.00019297,2,"2025-01-28T10:11:02.465",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681682,1738059062474,-469.25194865,0.00019297,2,"2025-01-28T10:11:02.474",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681683,1738059062483,-500.0,0.00019297,2,"2025-01-28T10:11:02.483",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681684,1738059062493,-500.0,0.00019297,2,"2025-01-28T10:11:02.493",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681685,1738059062503,-189.88,0.00019297,2,"2025-01-28T10:11:02.503",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681686,1738059062512,-500.0,0.00019297,2,"2025-01-28T10:11:02.512",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681687,1738059062521,-898.63,0.00019297,2,"2025-01-28T10:11:02.521",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681688,1738059062531,-500.0,0.00019297,2,"2025-01-28T10:11:02.531",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681689,1738059062542,-898.63,0.00019297,2,"2025-01-28T10:11:02.542",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681690,1738059062552,-500.0,0.00019297,2,"2025-01-28T10:11:02.552",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681691,1738059062562,-500.0,0.00019297,2,"2025-01-28T10:11:02.562",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681692,1738059062572,-500.0,0.00019297,2,"2025-01-28T10:11:02.572",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681693,1738059062582,-503.66059298,0.00019297,2,"2025-01-28T10:11:02.582",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681694,1738059062591,-338.82401358,0.00019297,2,"2025-01-28T10:11:02.591",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681695,1738059062601,-500.0,0.00019297,2,"2025-01-28T10:11:02.601",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681696,1738059062611,-500.0,0.00019297,2,"2025-01-28T10:11:02.611",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681697,1738059062621,-500.0,0.00019297,2,"2025-01-28T10:11:02.621",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681698,1738059062630,-500.0,0.00019297,2,"2025-01-28T10:11:02.630",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681699,1738059062640,-500.0,0.00019297,2,"2025-01-28T10:11:02.640",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681700,1738059062650,-151.0,0.00019297,2,"2025-01-28T10:11:02.650",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681701,1738059062660,-500.0,0.00019297,2,"2025-01-28T10:11:02.660",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681702,1738059062670,-500.0,0.00019297,2,"2025-01-28T10:11:02.670",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681703,1738059062680,-151.0,0.00019297,2,"2025-01-28T10:11:02.680",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681704,1738059062689,-500.0,0.00019297,2,"2025-01-28T10:11:02.689",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681705,1738059062699,-500.0,0.00019297,2,"2025-01-28T10:11:02.699",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681706,1738059062708,-500.0,0.00019297,2,"2025-01-28T10:11:02.708",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681707,1738059062717,-1852.027304,0.00019297,2,"2025-01-28T10:11:02.717",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681708,1738059062727,-500.0,0.00019297,2,"2025-01-28T10:11:02.727",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681709,1738059062736,-500.0,0.00019297,2,"2025-01-28T10:11:02.736",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681710,1738059062745,-543.35,0.00019297,2,"2025-01-28T10:11:02.745",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681711,1738059062755,-1852.027304,0.00019297,2,"2025-01-28T10:11:02.755",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681712,1738059062766,-500.0,0.00019297,2,"2025-01-28T10:11:02.766",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681713,1738059062776,-543.35,0.00019297,2,"2025-01-28T10:11:02.776",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681714,1738059062785,-543.35,0.00019297,2,"2025-01-28T10:11:02.785",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681715,1738059062795,-500.0,0.00019297,2,"2025-01-28T10:11:02.795",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681716,1738059062804,-543.35,0.00019297,2,"2025-01-28T10:11:02.804",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681717,1738059062814,-500.0,0.00019297,2,"2025-01-28T10:11:02.814",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681718,1738059062823,-543.35,0.00019297,2,"2025-01-28T10:11:02.823",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681719,1738059062833,-500.0,0.00019297,2,"2025-01-28T10:11:02.833",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681720,1738059062843,-500.0,0.00019297,2,"2025-01-28T10:11:02.843",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681721,1738059062853,-543.35,0.00019297,2,"2025-01-28T10:11:02.853",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681722,1738059062863,-500.0,0.00019297,2,"2025-01-28T10:11:02.863",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681723,1738059062873,-500.0,0.00019297,2,"2025-01-28T10:11:02.873",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681724,1738059062882,-543.35,0.00019297,2,"2025-01-28T10:11:02.882",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681725,1738059062892,-500.0,0.00019297,2,"2025-01-28T10:11:02.892",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681726,1738059062902,-500.0,0.00019297,2,"2025-01-28T10:11:02.902",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681727,1738059062912,-543.35,0.00019297,2,"2025-01-28T10:11:02.912",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681728,1738059062922,-500.0,0.00019297,2,"2025-01-28T10:11:02.922",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681729,1738059062932,-543.35,0.00019297,2,"2025-01-28T10:11:02.932",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681730,1738059062942,-500.0,0.00019297,2,"2025-01-28T10:11:02.942",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681731,1738059062951,-390.64,0.00019297,2,"2025-01-28T10:11:02.951",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681732,1738059062961,-500.0,0.00019297,2,"2025-01-28T10:11:02.961",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681733,1738059062970,-500.0,0.00019297,2,"2025-01-28T10:11:02.970",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681734,1738059062980,-502.11902827,0.00019297,2,"2025-01-28T10:11:02.980",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681735,1738059062989,-151.0,0.00019297,2,"2025-01-28T10:11:02.989",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681736,1738059062998,-151.0,0.00019297,2,"2025-01-28T10:11:02.998",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681737,1738059063007,-1852.027304,0.00019297,2,"2025-01-28T10:11:03.007",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681738,1738059063017,-500.0,0.00019297,2,"2025-01-28T10:11:03.017",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681739,1738059063026,-1852.027304,0.00019297,2,"2025-01-28T10:11:03.026",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681740,1738059063036,-500.0,0.00019297,2,"2025-01-28T10:11:03.036",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681741,1738059063045,-500.0,0.00019297,2,"2025-01-28T10:11:03.045",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681742,1738059063055,-500.0,0.00019297,2,"2025-01-28T10:11:03.055",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681743,1738059063065,-500.0,0.00019297,2,"2025-01-28T10:11:03.065",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681744,1738059063075,-500.0,0.00019297,2,"2025-01-28T10:11:03.075",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681745,1738059063085,-500.0,0.00019297,2,"2025-01-28T10:11:03.085",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681746,1738059063095,-500.0,0.00019297,2,"2025-01-28T10:11:03.095",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681747,1738059063104,-500.0,0.00019297,2,"2025-01-28T10:11:03.104",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681748,1738059063114,-500.0,0.00019297,2,"2025-01-28T10:11:03.114",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681749,1738059063123,-500.0,0.00019297,2,"2025-01-28T10:11:03.123",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681750,1738059063133,-500.0,0.00019297,2,"2025-01-28T10:11:03.133",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681751,1738059063143,-500.0,0.00019297,2,"2025-01-28T10:11:03.143",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681752,1738059063153,-500.0,0.00019297,2,"2025-01-28T10:11:03.153",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681753,1738059063163,-500.0,0.00019297,2,"2025-01-28T10:11:03.163",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681754,1738059063176,-537.9753436,0.00019297,2,"2025-01-28T10:11:03.176",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681755,1738059063185,-524.85342862,0.00019297,2,"2025-01-28T10:11:03.185",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681756,1738059063196,-500.0,0.00019297,2,"2025-01-28T10:11:03.196",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681757,1738059063205,-500.0,0.00019297,2,"2025-01-28T10:11:03.205",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681758,1738059063215,-500.0,0.00019297,2,"2025-01-28T10:11:03.215",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681759,1738059063225,-500.0,0.00019297,2,"2025-01-28T10:11:03.225",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681760,1738059063239,-500.0,0.00019297,2,"2025-01-28T10:11:03.239",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681761,1738059063251,-1263.01,0.00019297,2,"2025-01-28T10:11:03.251",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681762,1738059063260,-613.12180638,0.00019297,2,"2025-01-28T10:11:03.260",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681763,1738059063269,-500.0,0.00019297,2,"2025-01-28T10:11:03.269",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681764,1738059063279,-1263.01,0.00019297,2,"2025-01-28T10:11:03.279",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681765,1738059063289,-500.0,0.00019297,2,"2025-01-28T10:11:03.289",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681766,1738059063299,-500.0,0.00019297,2,"2025-01-28T10:11:03.299",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681767,1738059063309,-500.0,0.00019297,2,"2025-01-28T10:11:03.309",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681768,1738059063319,-500.0,0.00019297,2,"2025-01-28T10:11:03.319",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681769,1738059063328,-500.0,0.00019297,2,"2025-01-28T10:11:03.328",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681770,1738059063338,-500.0,0.00019297,2,"2025-01-28T10:11:03.338",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681771,1738059063348,-500.0,0.00019297,2,"2025-01-28T10:11:03.348",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681772,1738059063357,-500.0,0.00019297,2,"2025-01-28T10:11:03.357",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681773,1738059063368,-500.0,0.00019297,2,"2025-01-28T10:11:03.368",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681774,1738059063377,-500.0,0.00019297,2,"2025-01-28T10:11:03.377",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681775,1738059063386,-500.0,0.00019297,2,"2025-01-28T10:11:03.386",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681776,1738059063396,-500.0,0.00019297,2,"2025-01-28T10:11:03.396",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681777,1738059063405,-500.0,0.00019297,2,"2025-01-28T10:11:03.405",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681778,1738059063415,-500.0,0.00019297,2,"2025-01-28T10:11:03.415",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681779,1738059063425,-500.0,0.00019297,2,"2025-01-28T10:11:03.425",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681780,1738059063435,-500.0,0.00019297,2,"2025-01-28T10:11:03.435",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681781,1738059063445,-500.0,0.00019297,2,"2025-01-28T10:11:03.445",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681782,1738059063456,-500.0,0.00019297,2,"2025-01-28T10:11:03.456",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681783,1738059063465,-500.0,0.00019297,2,"2025-01-28T10:11:03.465",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681784,1738059063474,-500.0,0.00019297,2,"2025-01-28T10:11:03.474",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681785,1738059063484,-500.0,0.00019297,2,"2025-01-28T10:11:03.484",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681786,1738059063494,-595.37295067,0.00019297,2,"2025-01-28T10:11:03.494",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681787,1738059063503,-500.0,0.00019297,2,"2025-01-28T10:11:03.503",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681788,1738059063513,-500.0,0.00019297,2,"2025-01-28T10:11:03.513",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681789,1738059063522,-270.45,0.00019297,2,"2025-01-28T10:11:03.522",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681790,1738059063533,-500.0,0.00019297,2,"2025-01-28T10:11:03.533",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681791,1738059063542,-500.0,0.00019297,2,"2025-01-28T10:11:03.542",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681792,1738059063552,-500.0,0.00019297,2,"2025-01-28T10:11:03.552",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681793,1738059063562,-500.0,0.00019297,2,"2025-01-28T10:11:03.562",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681794,1738059063572,-500.0,0.00019297,2,"2025-01-28T10:11:03.572",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681795,1738059063582,-360.77870077,0.00019297,2,"2025-01-28T10:11:03.582",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681796,1738059063591,-500.0,0.00019297,2,"2025-01-28T10:11:03.591",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681797,1738059063601,-500.0,0.00019297,2,"2025-01-28T10:11:03.601",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681798,1738059063612,-500.0,0.00019297,2,"2025-01-28T10:11:03.612",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681799,1738059063622,-500.0,0.00019297,2,"2025-01-28T10:11:03.622",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681800,1738059063632,-871.5,0.00019297,2,"2025-01-28T10:11:03.632",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681801,1738059063642,-500.0,0.00019297,2,"2025-01-28T10:11:03.642",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681802,1738059063655,-871.5,0.00019297,2,"2025-01-28T10:11:03.655",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681803,1738059063666,-500.0,0.00019297,2,"2025-01-28T10:11:03.666",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681804,1738059063675,-871.5,0.00019297,2,"2025-01-28T10:11:03.675",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681805,1738059063685,-871.5,0.00019297,2,"2025-01-28T10:11:03.685",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681806,1738059063694,-871.5,0.00019297,2,"2025-01-28T10:11:03.694",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681807,1738059063703,-871.5,0.00019297,2,"2025-01-28T10:11:03.703",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681808,1738059063713,-871.5,0.00019297,2,"2025-01-28T10:11:03.713",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681809,1738059063722,-871.5,0.00019297,2,"2025-01-28T10:11:03.722",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681810,1738059063732,-871.5,0.00019297,2,"2025-01-28T10:11:03.732",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681811,1738059063742,-500.0,0.00019297,2,"2025-01-28T10:11:03.742",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681812,1738059063752,-500.0,0.00019297,2,"2025-01-28T10:11:03.752",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681813,1738059063762,-500.0,0.00019297,2,"2025-01-28T10:11:03.762",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681814,1738059063771,-500.0,0.00019297,2,"2025-01-28T10:11:03.771",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681815,1738059063781,-1075.57,0.00019297,2,"2025-01-28T10:11:03.781",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681816,1738059063791,-1075.57,0.00019297,2,"2025-01-28T10:11:03.791",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681817,1738059063800,-1075.57,0.00019297,2,"2025-01-28T10:11:03.800",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681818,1738059063810,-500.0,0.00019297,2,"2025-01-28T10:11:03.810",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681819,1738059063821,-500.0,0.00019297,2,"2025-01-28T10:11:03.821",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681820,1738059063830,-500.0,0.00019297,2,"2025-01-28T10:11:03.830",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681821,1738059063840,-1075.57,0.00019297,2,"2025-01-28T10:11:03.840",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681822,1738059063849,-500.0,0.00019297,2,"2025-01-28T10:11:03.849",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681823,1738059063859,-1075.57,0.00019297,2,"2025-01-28T10:11:03.859",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681824,1738059063868,-500.0,0.00019297,2,"2025-01-28T10:11:03.868",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681825,1738059063878,-1075.57,0.00019297,2,"2025-01-28T10:11:03.878",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681826,1738059063887,-500.0,0.00019297,2,"2025-01-28T10:11:03.887",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681827,1738059063897,-151.0,0.00019297,2,"2025-01-28T10:11:03.897",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681828,1738059063906,-1075.57,0.00019297,2,"2025-01-28T10:11:03.906",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681829,1738059063915,-466.311299,0.00019297,2,"2025-01-28T10:11:03.915",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681830,1738059063924,-1075.57,0.00019297,2,"2025-01-28T10:11:03.924",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681831,1738059063933,-1075.57,0.00019297,2,"2025-01-28T10:11:03.933",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681832,1738059063943,-524.23878157,0.00019297,2,"2025-01-28T10:11:03.943",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681833,1738059063953,-151.0,0.00019297,2,"2025-01-28T10:11:03.953",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681834,1738059063962,-500.0,0.00019297,2,"2025-01-28T10:11:03.962",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681835,1738059063971,-500.0,0.00019297,2,"2025-01-28T10:11:03.971",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681836,1738059063980,-500.0,0.00019297,2,"2025-01-28T10:11:03.980",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681837,1738059063990,-500.0,0.00019297,2,"2025-01-28T10:11:03.990",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681838,1738059063999,-500.0,0.00019297,2,"2025-01-28T10:11:03.999",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681839,1738059064009,-500.0,0.00019297,2,"2025-01-28T10:11:04.009",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681840,1738059064018,-500.0,0.00019297,2,"2025-01-28T10:11:04.018",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681841,1738059064029,-500.0,0.00019297,2,"2025-01-28T10:11:04.029",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681842,1738059064038,-500.0,0.00019297,2,"2025-01-28T10:11:04.038",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681843,1738059064049,-500.0,0.00019297,2,"2025-01-28T10:11:04.049",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681844,1738059064059,-261.8,0.00019297,2,"2025-01-28T10:11:04.059",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681845,1738059064068,-500.0,0.00019297,2,"2025-01-28T10:11:04.068",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681846,1738059064078,-500.0,0.00019297,2,"2025-01-28T10:11:04.078",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681847,1738059064088,-506.58137438,0.00019297,2,"2025-01-28T10:11:04.088",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681848,1738059064098,-500.0,0.00019297,2,"2025-01-28T10:11:04.098",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681849,1738059064108,-500.0,0.00019297,2,"2025-01-28T10:11:04.108",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681850,1738059064118,-683.68,0.00019297,2,"2025-01-28T10:11:04.118",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681851,1738059064128,-500.0,0.00019297,2,"2025-01-28T10:11:04.128",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681852,1738059064232,-683.68,0.00019297,2,"2025-01-28T10:11:04.232",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681853,1738059064256,-500.0,0.00019297,2,"2025-01-28T10:11:04.256",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681854,1738059064265,-683.68,0.00019297,2,"2025-01-28T10:11:04.265",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681855,1738059064275,-500.0,0.00019297,2,"2025-01-28T10:11:04.275",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681856,1738059064285,-683.68,0.00019297,2,"2025-01-28T10:11:04.285",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681857,1738059064295,-500.0,0.00019297,2,"2025-01-28T10:11:04.295",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681858,1738059064304,-683.68,0.00019297,2,"2025-01-28T10:11:04.304",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681859,1738059064315,-500.0,0.00019297,2,"2025-01-28T10:11:04.315",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681860,1738059064324,-683.68,0.00019297,2,"2025-01-28T10:11:04.324",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681861,1738059064333,-500.0,0.00019297,2,"2025-01-28T10:11:04.333",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681862,1738059064342,-683.68,0.00019297,2,"2025-01-28T10:11:04.342",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681863,1738059064352,-500.0,0.00019297,2,"2025-01-28T10:11:04.352",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681864,1738059064362,-683.68,0.00019297,2,"2025-01-28T10:11:04.362",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681865,1738059064372,-500.0,0.00019297,2,"2025-01-28T10:11:04.372",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681866,1738059064381,-683.68,0.00019297,2,"2025-01-28T10:11:04.381",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681867,1738059064390,-500.0,0.00019297,2,"2025-01-28T10:11:04.390",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681868,1738059064400,-500.0,0.00019297,2,"2025-01-28T10:11:04.400",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681869,1738059064409,-500.0,0.00019297,2,"2025-01-28T10:11:04.409",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681870,1738059064419,-419.53285985,0.00019297,2,"2025-01-28T10:11:04.419",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681871,1738059064429,-500.0,0.00019297,2,"2025-01-28T10:11:04.429",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681872,1738059064438,-500.0,0.00019297,2,"2025-01-28T10:11:04.438",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681873,1738059064448,-500.0,0.00019297,2,"2025-01-28T10:11:04.448",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681874,1738059064457,-500.0,0.00019297,2,"2025-01-28T10:11:04.457",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681875,1738059064467,-500.0,0.00019297,2,"2025-01-28T10:11:04.467",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681876,1738059064476,-500.0,0.00019297,2,"2025-01-28T10:11:04.476",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681877,1738059064486,-500.0,0.00019297,2,"2025-01-28T10:11:04.486",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681878,1738059064495,-500.0,0.00019297,2,"2025-01-28T10:11:04.495",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681879,1738059064504,-500.0,0.00019297,2,"2025-01-28T10:11:04.504",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681880,1738059064513,-500.0,0.00019297,2,"2025-01-28T10:11:04.513",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681881,1738059064523,-500.0,0.00019297,2,"2025-01-28T10:11:04.523",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681882,1738059064533,-500.0,0.00019297,2,"2025-01-28T10:11:04.533",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681883,1738059064542,-500.0,0.00019297,2,"2025-01-28T10:11:04.542",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681884,1738059064552,-500.0,0.00019297,2,"2025-01-28T10:11:04.552",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681885,1738059064561,-500.0,0.00019297,2,"2025-01-28T10:11:04.561",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681886,1738059064570,-500.0,0.00019297,2,"2025-01-28T10:11:04.570",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681887,1738059064581,-500.0,0.00019297,2,"2025-01-28T10:11:04.581",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681888,1738059064590,-500.0,0.00019297,2,"2025-01-28T10:11:04.590",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681889,1738059064599,-500.0,0.00019297,2,"2025-01-28T10:11:04.599",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681890,1738059064608,-500.0,0.00019297,2,"2025-01-28T10:11:04.608",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681891,1738059064618,-490.97218266,0.00019297,2,"2025-01-28T10:11:04.618",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681892,1738059064627,-500.0,0.00019297,2,"2025-01-28T10:11:04.627",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681893,1738059064637,-500.0,0.00019297,2,"2025-01-28T10:11:04.637",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681894,1738059064646,-500.0,0.00019297,2,"2025-01-28T10:11:04.646",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681895,1738059064655,-500.0,0.00019297,2,"2025-01-28T10:11:04.655",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681896,1738059064665,-500.0,0.00019297,2,"2025-01-28T10:11:04.665",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681897,1738059064674,-500.0,0.00019297,2,"2025-01-28T10:11:04.674",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681898,1738059064683,-500.0,0.00019297,2,"2025-01-28T10:11:04.683",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681899,1738059064692,-618.57989819,0.00019297,2,"2025-01-28T10:11:04.692",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681900,1738059064702,-500.0,0.00019297,2,"2025-01-28T10:11:04.702",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681901,1738059064711,-500.0,0.00019297,2,"2025-01-28T10:11:04.711",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681902,1738059064720,-500.0,0.00019297,2,"2025-01-28T10:11:04.720",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681903,1738059064729,-500.0,0.00019297,2,"2025-01-28T10:11:04.729",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681904,1738059064738,-1436.05,0.00019297,2,"2025-01-28T10:11:04.738",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681905,1738059064747,-1436.05,0.00019297,2,"2025-01-28T10:11:04.747",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681906,1738059064756,-1436.05,0.00019297,2,"2025-01-28T10:11:04.756",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681907,1738059064766,-1436.05,0.00019297,2,"2025-01-28T10:11:04.766",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681908,1738059064775,-1436.05,0.00019297,2,"2025-01-28T10:11:04.775",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681909,1738059064784,-1436.05,0.00019297,2,"2025-01-28T10:11:04.784",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681910,1738059064793,-1436.05,0.00019297,2,"2025-01-28T10:11:04.793",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681911,1738059064802,-1436.05,0.00019297,2,"2025-01-28T10:11:04.802",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681912,1738059064811,-1436.05,0.00019297,2,"2025-01-28T10:11:04.811",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681913,1738059064820,-500.0,0.00019297,2,"2025-01-28T10:11:04.820",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681914,1738059064829,-500.0,0.00019297,2,"2025-01-28T10:11:04.829",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681915,1738059064838,-500.0,0.00019297,2,"2025-01-28T10:11:04.838",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681916,1738059064847,-500.0,0.00019297,2,"2025-01-28T10:11:04.847",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681917,1738059064856,-500.0,0.00019297,2,"2025-01-28T10:11:04.856",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681918,1738059064866,-500.0,0.00019297,2,"2025-01-28T10:11:04.866",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681919,1738059064875,-500.0,0.00019297,2,"2025-01-28T10:11:04.875",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681920,1738059064884,-500.0,0.00019297,2,"2025-01-28T10:11:04.884",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681921,1738059064894,-500.0,0.00019297,2,"2025-01-28T10:11:04.894",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681922,1738059064903,-500.0,0.00019297,2,"2025-01-28T10:11:04.903",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681923,1738059064913,-500.0,0.00019297,2,"2025-01-28T10:11:04.913",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681924,1738059064923,-500.0,0.00019297,2,"2025-01-28T10:11:04.923",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681925,1738059064932,-500.0,0.00019297,2,"2025-01-28T10:11:04.932",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681926,1738059064943,-295.37811062,0.00019297,2,"2025-01-28T10:11:04.943",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681927,1738059064953,-277.6279178,0.00019297,2,"2025-01-28T10:11:04.953",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681928,1738059064962,-500.0,0.00019297,2,"2025-01-28T10:11:04.962",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681929,1738059064972,-500.0,0.00019297,2,"2025-01-28T10:11:04.972",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681930,1738059064981,-500.0,0.00019297,2,"2025-01-28T10:11:04.981",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681931,1738059064991,-500.0,0.00019297,2,"2025-01-28T10:11:04.991",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681932,1738059065001,-500.0,0.00019297,2,"2025-01-28T10:11:05.001",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681933,1738059065010,-500.0,0.00019297,2,"2025-01-28T10:11:05.010",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681934,1738059065020,-500.0,0.00019297,2,"2025-01-28T10:11:05.020",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681935,1738059065029,-500.0,0.00019297,2,"2025-01-28T10:11:05.029",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681936,1738059065039,-500.0,0.00019297,2,"2025-01-28T10:11:05.039",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681937,1738059065048,-349.16991889,0.00019297,2,"2025-01-28T10:11:05.048",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681938,1738059065058,-500.0,0.00019297,2,"2025-01-28T10:11:05.058",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681939,1738059065067,-500.0,0.00019297,2,"2025-01-28T10:11:05.067",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681940,1738059065076,-500.0,0.00019297,2,"2025-01-28T10:11:05.076",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681941,1738059065086,-500.0,0.00019297,2,"2025-01-28T10:11:05.086",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681942,1738059065095,-500.0,0.00019297,2,"2025-01-28T10:11:05.095",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681943,1738059065105,-500.0,0.00019297,2,"2025-01-28T10:11:05.105",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681944,1738059065115,-500.0,0.00019297,2,"2025-01-28T10:11:05.115",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681945,1738059065124,-570.55810441,0.00019297,2,"2025-01-28T10:11:05.124",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681946,1738059065134,-500.0,0.00019297,2,"2025-01-28T10:11:05.134",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681947,1738059065144,-500.0,0.00019297,2,"2025-01-28T10:11:05.144",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681948,1738059065154,-500.0,0.00019297,2,"2025-01-28T10:11:05.154",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681949,1738059065164,-557.32,0.00019297,2,"2025-01-28T10:11:05.164",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681950,1738059065174,-537.88158652,0.00019297,2,"2025-01-28T10:11:05.174",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681951,1738059065184,-557.32,0.00019297,2,"2025-01-28T10:11:05.184",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681952,1738059065193,-500.0,0.00019297,2,"2025-01-28T10:11:05.193",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681953,1738059065203,-500.0,0.00019297,2,"2025-01-28T10:11:05.203",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681954,1738059065213,-500.0,0.00019297,2,"2025-01-28T10:11:05.213",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681955,1738059065223,-500.0,0.00019297,2,"2025-01-28T10:11:05.223",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681956,1738059065233,-500.0,0.00019297,2,"2025-01-28T10:11:05.233",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681957,1738059065246,-500.0,0.00019297,2,"2025-01-28T10:11:05.246",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681958,1738059065256,-500.0,0.00019297,2,"2025-01-28T10:11:05.256",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681959,1738059065265,-500.0,0.00019297,2,"2025-01-28T10:11:05.265",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681960,1738059065275,-500.0,0.00019297,2,"2025-01-28T10:11:05.275",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681961,1738059065284,-852.21,0.00019297,2,"2025-01-28T10:11:05.284",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681962,1738059065294,-852.21,0.00019297,2,"2025-01-28T10:11:05.294",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681963,1738059065303,-852.21,0.00019297,2,"2025-01-28T10:11:05.303",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681964,1738059065312,-507.12665392,0.00019297,2,"2025-01-28T10:11:05.312",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681965,1738059065323,-852.21,0.00019297,2,"2025-01-28T10:11:05.323",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681966,1738059065332,-852.21,0.00019297,2,"2025-01-28T10:11:05.332",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681967,1738059065342,-852.21,0.00019297,2,"2025-01-28T10:11:05.342",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681968,1738059065351,-852.21,0.00019297,2,"2025-01-28T10:11:05.351",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681969,1738059065361,-852.21,0.00019297,2,"2025-01-28T10:11:05.361",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681970,1738059065370,-852.21,0.00019297,2,"2025-01-28T10:11:05.370",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681971,1738059065380,-500.0,0.00019297,2,"2025-01-28T10:11:05.380",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681972,1738059065389,-500.0,0.00019297,2,"2025-01-28T10:11:05.389",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681973,1738059065400,-500.0,0.00019297,2,"2025-01-28T10:11:05.400",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681974,1738059065409,-500.0,0.00019297,2,"2025-01-28T10:11:05.409",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681975,1738059065418,-500.0,0.00019297,2,"2025-01-28T10:11:05.418",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681976,1738059065428,-500.0,0.00019297,2,"2025-01-28T10:11:05.428",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681977,1738059065437,-500.0,0.00019297,2,"2025-01-28T10:11:05.437",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681978,1738059065446,-500.0,0.00019297,2,"2025-01-28T10:11:05.446",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681979,1738059065456,-500.0,0.00019297,2,"2025-01-28T10:11:05.456",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681980,1738059065466,-500.0,0.00019297,2,"2025-01-28T10:11:05.466",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681981,1738059065476,-500.0,0.00019297,2,"2025-01-28T10:11:05.476",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681982,1738059065486,-500.0,0.00019297,2,"2025-01-28T10:11:05.486",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681983,1738059065495,-500.0,0.00019297,2,"2025-01-28T10:11:05.495",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681984,1738059065505,-500.0,0.00019297,2,"2025-01-28T10:11:05.505",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681985,1738059065514,-500.0,0.00019297,2,"2025-01-28T10:11:05.514",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681986,1738059065524,-500.0,0.00019297,2,"2025-01-28T10:11:05.524",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681987,1738059065536,-500.0,0.00019297,2,"2025-01-28T10:11:05.536",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681988,1738059065545,-638.47,0.00019297,2,"2025-01-28T10:11:05.545",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681989,1738059065555,-638.47,0.00019297,2,"2025-01-28T10:11:05.555",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681990,1738059065565,-608.46,0.00019297,2,"2025-01-28T10:11:05.565",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681991,1738059065574,-608.46,0.00019297,2,"2025-01-28T10:11:05.574",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681992,1738059065584,-608.46,0.00019297,2,"2025-01-28T10:11:05.584",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681993,1738059065593,-3064.762861,0.00019297,2,"2025-01-28T10:11:05.593",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681994,1738059065602,-608.46,0.00019297,2,"2025-01-28T10:11:05.602",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681995,1738059065611,-3064.762861,0.00019297,2,"2025-01-28T10:11:05.611",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681996,1738059065620,-608.46,0.00019297,2,"2025-01-28T10:11:05.620",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681997,1738059065630,-608.46,0.00019297,2,"2025-01-28T10:11:05.630",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681998,1738059065640,-608.46,0.00019297,2,"2025-01-28T10:11:05.640",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350681999,1738059065650,-359.460681,0.00019297,2,"2025-01-28T10:11:05.650",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682000,1738059065659,-608.46,0.00019297,2,"2025-01-28T10:11:05.659",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682001,1738059065668,-359.460681,0.00019297,2,"2025-01-28T10:11:05.668",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682002,1738059065678,-608.46,0.00019297,2,"2025-01-28T10:11:05.678",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682003,1738059065687,-505.14184841,0.00019297,2,"2025-01-28T10:11:05.687",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682004,1738059065696,-3064.762861,0.00019297,2,"2025-01-28T10:11:05.696",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682005,1738059065705,-3064.762861,0.00019297,2,"2025-01-28T10:11:05.705",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682006,1738059065715,-500.0,0.00019297,2,"2025-01-28T10:11:05.715",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682007,1738059065724,-500.0,0.00019297,2,"2025-01-28T10:11:05.724",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682008,1738059065733,-500.0,0.00019297,2,"2025-01-28T10:11:05.733",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682009,1738059065743,-463.48938809,0.00019297,2,"2025-01-28T10:11:05.743",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682010,1738059065752,-341.00547853,0.00019297,2,"2025-01-28T10:11:05.752",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682011,1738059065761,-500.0,0.00019297,2,"2025-01-28T10:11:05.761",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682012,1738059065770,-359.460681,0.00019297,2,"2025-01-28T10:11:05.770",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682013,1738059065780,-500.0,0.00019297,2,"2025-01-28T10:11:05.780",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682014,1738059065790,-520.05,0.00019297,2,"2025-01-28T10:11:05.790",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682015,1738059065799,-500.0,0.00019297,2,"2025-01-28T10:11:05.799",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682016,1738059065809,-359.460681,0.00019297,2,"2025-01-28T10:11:05.809",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682017,1738059065818,-500.0,0.00019297,2,"2025-01-28T10:11:05.818",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682018,1738059065828,-520.05,0.00019297,2,"2025-01-28T10:11:05.828",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682019,1738059065838,-500.0,0.00019297,2,"2025-01-28T10:11:05.838",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682020,1738059065846,-500.0,0.00019297,2,"2025-01-28T10:11:05.846",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682021,1738059065856,-500.0,0.00019297,2,"2025-01-28T10:11:05.856",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682022,1738059065865,-500.0,0.00019297,2,"2025-01-28T10:11:05.865",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682023,1738059065875,-500.0,0.00019297,2,"2025-01-28T10:11:05.875",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682024,1738059065884,-500.0,0.00019297,2,"2025-01-28T10:11:05.884",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682025,1738059065894,-516.43430842,0.00019297,2,"2025-01-28T10:11:05.894",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682026,1738059065903,-500.0,0.00019297,2,"2025-01-28T10:11:05.903",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682027,1738059065913,-924.85,0.00019297,2,"2025-01-28T10:11:05.913",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682028,1738059065922,-532.27016924,0.00019297,2,"2025-01-28T10:11:05.922",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682029,1738059065931,-500.0,0.00019297,2,"2025-01-28T10:11:05.931",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682030,1738059065940,-924.85,0.00019297,2,"2025-01-28T10:11:05.940",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682031,1738059065949,-924.85,0.00019297,2,"2025-01-28T10:11:05.949",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682032,1738059065957,-500.0,0.00019297,2,"2025-01-28T10:11:05.957",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682033,1738059065967,-924.85,0.00019297,2,"2025-01-28T10:11:05.967",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682034,1738059065975,-500.0,0.00019297,2,"2025-01-28T10:11:05.975",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682035,1738059065984,-924.85,0.00019297,2,"2025-01-28T10:11:05.984",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682036,1738059065994,-653.86,0.00019297,2,"2025-01-28T10:11:05.994",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682037,1738059066003,-500.0,0.00019297,2,"2025-01-28T10:11:06.003",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682038,1738059066012,-924.85,0.00019297,2,"2025-01-28T10:11:06.012",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682039,1738059066021,-500.0,0.00019297,2,"2025-01-28T10:11:06.021",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682040,1738059066032,-653.86,0.00019297,2,"2025-01-28T10:11:06.032",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682041,1738059066041,-500.0,0.00019297,2,"2025-01-28T10:11:06.041",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682042,1738059066050,-653.86,0.00019297,2,"2025-01-28T10:11:06.050",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682043,1738059066060,-924.85,0.00019297,2,"2025-01-28T10:11:06.060",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682044,1738059066069,-200.0,0.00019297,2,"2025-01-28T10:11:06.069",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682045,1738059066078,-500.0,0.00019297,2,"2025-01-28T10:11:06.078",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682046,1738059066088,-653.86,0.00019297,2,"2025-01-28T10:11:06.088",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682047,1738059066098,-924.85,0.00019297,2,"2025-01-28T10:11:06.098",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682048,1738059066109,-500.97234759,0.00019297,2,"2025-01-28T10:11:06.109",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682049,1738059066118,-653.86,0.00019297,2,"2025-01-28T10:11:06.118",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682050,1738059066227,-500.0,0.00019297,2,"2025-01-28T10:11:06.227",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682051,1738059066238,-653.86,0.00019297,2,"2025-01-28T10:11:06.238",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682052,1738059066248,-500.0,0.00019297,2,"2025-01-28T10:11:06.248",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682053,1738059066258,-653.86,0.00019297,2,"2025-01-28T10:11:06.258",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682054,1738059066267,-533.44710778,0.00019297,2,"2025-01-28T10:11:06.267",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682055,1738059066276,-653.86,0.00019297,2,"2025-01-28T10:11:06.276",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682056,1738059066286,-924.85,0.00019297,2,"2025-01-28T10:11:06.286",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682057,1738059066296,-653.86,0.00019297,2,"2025-01-28T10:11:06.296",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682058,1738059066305,-338.941847,0.00019297,2,"2025-01-28T10:11:06.305",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682059,1738059066316,-338.941847,0.00019297,2,"2025-01-28T10:11:06.316",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682060,1738059066325,-500.0,0.00019297,2,"2025-01-28T10:11:06.325",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682061,1738059066334,-338.941847,0.00019297,2,"2025-01-28T10:11:06.334",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682062,1738059066344,-338.941847,0.00019297,2,"2025-01-28T10:11:06.344",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682063,1738059066353,-500.0,0.00019297,2,"2025-01-28T10:11:06.353",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682064,1738059066362,-703.17,0.00019297,2,"2025-01-28T10:11:06.362",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682065,1738059066371,-500.0,0.00019297,2,"2025-01-28T10:11:06.371",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682066,1738059066380,-703.17,0.00019297,2,"2025-01-28T10:11:06.380",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682067,1738059066389,-500.0,0.00019297,2,"2025-01-28T10:11:06.389",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682068,1738059066399,-703.17,0.00019297,2,"2025-01-28T10:11:06.399",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682069,1738059066409,-500.0,0.00019297,2,"2025-01-28T10:11:06.409",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682070,1738059066418,-703.17,0.00019297,2,"2025-01-28T10:11:06.418",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682071,1738059066427,-500.0,0.00019297,2,"2025-01-28T10:11:06.427",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682072,1738059066436,-703.17,0.00019297,2,"2025-01-28T10:11:06.436",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682073,1738059066445,-500.0,0.00019297,2,"2025-01-28T10:11:06.445",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682074,1738059066454,-703.17,0.00019297,2,"2025-01-28T10:11:06.454",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682075,1738059066463,-500.0,0.00019297,2,"2025-01-28T10:11:06.463",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682076,1738059066474,-703.17,0.00019297,2,"2025-01-28T10:11:06.474",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682077,1738059066483,-500.0,0.00019297,2,"2025-01-28T10:11:06.483",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682078,1738059066492,-703.17,0.00019297,2,"2025-01-28T10:11:06.492",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682079,1738059066502,-1038.6,0.00019297,2,"2025-01-28T10:11:06.502",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682080,1738059066511,-500.0,0.00019297,2,"2025-01-28T10:11:06.511",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682081,1738059066521,-703.17,0.00019297,2,"2025-01-28T10:11:06.521",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682082,1738059066532,-1038.6,0.00019297,2,"2025-01-28T10:11:06.532",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682083,1738059066542,-1038.6,0.00019297,2,"2025-01-28T10:11:06.542",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682084,1738059066551,-1038.6,0.00019297,2,"2025-01-28T10:11:06.551",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682085,1738059066561,-1038.6,0.00019297,2,"2025-01-28T10:11:06.561",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682086,1738059066570,-1038.6,0.00019297,2,"2025-01-28T10:11:06.570",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682087,1738059066580,-1038.6,0.00019297,2,"2025-01-28T10:11:06.580",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682088,1738059066590,-1038.6,0.00019297,2,"2025-01-28T10:11:06.590",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682089,1738059066599,-1038.6,0.00019297,2,"2025-01-28T10:11:06.599",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682090,1738059066609,-487.77154228,0.00019297,2,"2025-01-28T10:11:06.609",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682091,1738059066618,-500.0,0.00019297,2,"2025-01-28T10:11:06.618",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682092,1738059066627,-500.0,0.00019297,2,"2025-01-28T10:11:06.627",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682093,1738059066637,-797.66,0.00019297,2,"2025-01-28T10:11:06.637",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682094,1738059066646,-500.0,0.00019297,2,"2025-01-28T10:11:06.646",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682095,1738059066655,-500.0,0.00019297,2,"2025-01-28T10:11:06.655",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682096,1738059066665,-500.0,0.00019297,2,"2025-01-28T10:11:06.665",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682097,1738059066674,-500.0,0.00019297,2,"2025-01-28T10:11:06.674",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682098,1738059066683,-797.66,0.00019297,2,"2025-01-28T10:11:06.683",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682099,1738059066693,-500.0,0.00019297,2,"2025-01-28T10:11:06.693",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682100,1738059066702,-500.0,0.00019297,2,"2025-01-28T10:11:06.702",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682101,1738059066711,-500.0,0.00019297,2,"2025-01-28T10:11:06.711",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682102,1738059066720,-500.0,0.00019297,2,"2025-01-28T10:11:06.720",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682103,1738059066729,-500.0,0.00019297,2,"2025-01-28T10:11:06.729",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682104,1738059066738,-457.79299885,0.00019297,2,"2025-01-28T10:11:06.738",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682105,1738059066748,-500.0,0.00019297,2,"2025-01-28T10:11:06.748",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682106,1738059066757,-500.0,0.00019297,2,"2025-01-28T10:11:06.757",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682107,1738059066767,-500.0,0.00019297,2,"2025-01-28T10:11:06.767",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682108,1738059066776,-500.0,0.00019297,2,"2025-01-28T10:11:06.776",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682109,1738059066788,-185.70233862,0.00019297,2,"2025-01-28T10:11:06.788",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682110,1738059066798,-151.0,0.00019297,2,"2025-01-28T10:11:06.798",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682111,1738059066807,-500.0,0.00019297,2,"2025-01-28T10:11:06.807",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682112,1738059066816,-151.0,0.00019297,2,"2025-01-28T10:11:06.816",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682113,1738059066826,-500.0,0.00019297,2,"2025-01-28T10:11:06.826",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682114,1738059066835,-500.0,0.00019297,2,"2025-01-28T10:11:06.835",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682115,1738059066845,-500.0,0.00019297,2,"2025-01-28T10:11:06.845",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682116,1738059066854,-151.0,0.00019297,2,"2025-01-28T10:11:06.854",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682117,1738059066864,-500.0,0.00019297,2,"2025-01-28T10:11:06.864",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682118,1738059066873,-500.0,0.00019297,2,"2025-01-28T10:11:06.873",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682119,1738059066883,-500.0,0.00019297,2,"2025-01-28T10:11:06.883",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682120,1738059066892,-500.0,0.00019297,2,"2025-01-28T10:11:06.892",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682121,1738059066902,-500.0,0.00019297,2,"2025-01-28T10:11:06.902",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682122,1738059066911,-500.0,0.00019297,2,"2025-01-28T10:11:06.911",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682123,1738059066920,-500.0,0.00019297,2,"2025-01-28T10:11:06.920",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682124,1738059066929,-500.0,0.00019297,2,"2025-01-28T10:11:06.929",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682125,1738059066938,-500.0,0.00019297,2,"2025-01-28T10:11:06.938",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682126,1738059066947,-500.0,0.00019297,2,"2025-01-28T10:11:06.947",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682127,1738059066957,-500.0,0.00019297,2,"2025-01-28T10:11:06.957",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682128,1738059066965,-500.0,0.00019297,2,"2025-01-28T10:11:06.965",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682129,1738059066974,-500.0,0.00019297,2,"2025-01-28T10:11:06.974",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682130,1738059066983,-515.75,0.00019297,2,"2025-01-28T10:11:06.983",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682131,1738059066992,-548.35254557,0.00019297,2,"2025-01-28T10:11:06.992",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682132,1738059067001,-500.0,0.00019297,2,"2025-01-28T10:11:07.001",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682133,1738059067010,-426.47128434,0.00019297,2,"2025-01-28T10:11:07.010",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682134,1738059067019,-515.75,0.00019297,2,"2025-01-28T10:11:07.019",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682135,1738059067029,-500.0,0.00019297,2,"2025-01-28T10:11:07.029",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682136,1738059067038,-515.75,0.00019297,2,"2025-01-28T10:11:07.038",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682137,1738059067047,-500.0,0.00019297,2,"2025-01-28T10:11:07.047",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682138,1738059067057,-515.75,0.00019297,2,"2025-01-28T10:11:07.057",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682139,1738059067066,-500.0,0.00019297,2,"2025-01-28T10:11:07.066",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682140,1738059067075,-515.75,0.00019297,2,"2025-01-28T10:11:07.075",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682141,1738059067084,-515.75,0.00019297,2,"2025-01-28T10:11:07.084",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682142,1738059067094,-515.75,0.00019297,2,"2025-01-28T10:11:07.094",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682143,1738059067103,-623.80636711,0.00019297,2,"2025-01-28T10:11:07.103",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682144,1738059067112,-515.75,0.00019297,2,"2025-01-28T10:11:07.112",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682145,1738059067121,-515.75,0.00019297,2,"2025-01-28T10:11:07.121",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682146,1738059067130,-500.0,0.00019297,2,"2025-01-28T10:11:07.130",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682147,1738059067140,-500.0,0.00019297,2,"2025-01-28T10:11:07.140",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682148,1738059067150,-500.0,0.00019297,2,"2025-01-28T10:11:07.150",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682149,1738059067159,-997.11,0.00019297,2,"2025-01-28T10:11:07.159",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682150,1738059067169,-500.0,0.00019297,2,"2025-01-28T10:11:07.169",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682151,1738059067179,-997.11,0.00019297,2,"2025-01-28T10:11:07.179",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682152,1738059067188,-500.0,0.00019297,2,"2025-01-28T10:11:07.188",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682153,1738059067198,-500.0,0.00019297,2,"2025-01-28T10:11:07.198",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682154,1738059067207,-500.0,0.00019297,2,"2025-01-28T10:11:07.207",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682155,1738059067216,-500.0,0.00019297,2,"2025-01-28T10:11:07.216",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682156,1738059067226,-500.0,0.00019297,2,"2025-01-28T10:11:07.226",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682157,1738059067237,-500.0,0.00019297,2,"2025-01-28T10:11:07.237",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682158,1738059067247,-500.0,0.00019297,2,"2025-01-28T10:11:07.247",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682159,1738059067256,-500.0,0.00019297,2,"2025-01-28T10:11:07.256",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682160,1738059067266,-500.0,0.00019297,2,"2025-01-28T10:11:07.266",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682161,1738059067275,-500.0,0.00019297,2,"2025-01-28T10:11:07.275",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682162,1738059067287,-500.0,0.00019297,2,"2025-01-28T10:11:07.287",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682163,1738059067296,-500.0,0.00019297,2,"2025-01-28T10:11:07.296",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682164,1738059067305,-500.0,0.00019297,2,"2025-01-28T10:11:07.305",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682165,1738059067315,-500.0,0.00019297,2,"2025-01-28T10:11:07.315",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682166,1738059067324,-500.0,0.00019297,2,"2025-01-28T10:11:07.324",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682167,1738059067333,-500.0,0.00019297,2,"2025-01-28T10:11:07.333",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682168,1738059067342,-500.0,0.00019297,2,"2025-01-28T10:11:07.342",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682169,1738059067351,-500.0,0.00019297,2,"2025-01-28T10:11:07.351",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682170,1738059067360,-514.7954853,0.00019297,2,"2025-01-28T10:11:07.360",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682171,1738059067370,-500.0,0.00019297,2,"2025-01-28T10:11:07.370",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682172,1738059067380,-500.0,0.00019297,2,"2025-01-28T10:11:07.380",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682173,1738059067390,-500.0,0.00019297,2,"2025-01-28T10:11:07.390",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682174,1738059067399,-500.0,0.00019297,2,"2025-01-28T10:11:07.399",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682175,1738059067410,-500.0,0.00019297,2,"2025-01-28T10:11:07.410",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682176,1738059067419,-509.34674643,0.00019297,2,"2025-01-28T10:11:07.419",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682177,1738059067429,-500.0,0.00019297,2,"2025-01-28T10:11:07.429",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682178,1738059067439,-500.0,0.00019297,2,"2025-01-28T10:11:07.439",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682179,1738059067448,-500.0,0.00019297,2,"2025-01-28T10:11:07.448",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682180,1738059067458,-500.0,0.00019297,2,"2025-01-28T10:11:07.458",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682181,1738059067468,-500.0,0.00019297,2,"2025-01-28T10:11:07.468",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682182,1738059067479,-376.142213,0.00019297,2,"2025-01-28T10:11:07.479",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682183,1738059067489,-265.56454182,0.00019297,2,"2025-01-28T10:11:07.489",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682184,1738059067498,-500.0,0.00019297,2,"2025-01-28T10:11:07.498",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682185,1738059067508,-376.142213,0.00019297,2,"2025-01-28T10:11:07.508",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682186,1738059067517,-500.0,0.00019297,2,"2025-01-28T10:11:07.517",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682187,1738059067526,-500.0,0.00019297,2,"2025-01-28T10:11:07.526",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682188,1738059067537,-376.142213,0.00019297,2,"2025-01-28T10:11:07.537",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682189,1738059067546,-376.142213,0.00019297,2,"2025-01-28T10:11:07.546",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682190,1738059067555,-376.142213,0.00019297,2,"2025-01-28T10:11:07.555",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682191,1738059067564,-376.142213,0.00019297,2,"2025-01-28T10:11:07.564",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682192,1738059067573,-333.28512164,0.00019297,2,"2025-01-28T10:11:07.573",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682193,1738059067582,-500.0,0.00019297,2,"2025-01-28T10:11:07.582",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682194,1738059067591,-500.0,0.00019297,2,"2025-01-28T10:11:07.591",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682195,1738059067600,-500.0,0.00019297,2,"2025-01-28T10:11:07.600",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682196,1738059067610,-518.56201978,0.00019297,2,"2025-01-28T10:11:07.610",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682197,1738059067619,-500.0,0.00019297,2,"2025-01-28T10:11:07.619",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682198,1738059067628,-514.01911206,0.00019297,2,"2025-01-28T10:11:07.628",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682199,1738059067637,-500.0,0.00019297,2,"2025-01-28T10:11:07.637",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682200,1738059067646,-500.0,0.00019297,2,"2025-01-28T10:11:07.646",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682201,1738059067655,-500.0,0.00019297,2,"2025-01-28T10:11:07.655",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682202,1738059067664,-244.08568083,0.00019297,2,"2025-01-28T10:11:07.664",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682203,1738059067673,-564.11,0.00019297,2,"2025-01-28T10:11:07.673",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682204,1738059067683,-564.11,0.00019297,2,"2025-01-28T10:11:07.683",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682205,1738059067692,-500.0,0.00019297,2,"2025-01-28T10:11:07.692",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682206,1738059067701,-506.29257169,0.00019297,2,"2025-01-28T10:11:07.701",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682207,1738059067711,-500.0,0.00019297,2,"2025-01-28T10:11:07.711",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682208,1738059067721,-500.0,0.00019297,2,"2025-01-28T10:11:07.721",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682209,1738059067730,-500.0,0.00019297,2,"2025-01-28T10:11:07.730",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682210,1738059067740,-1129.66,0.00019297,2,"2025-01-28T10:11:07.740",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682211,1738059067749,-500.0,0.00019297,2,"2025-01-28T10:11:07.749",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682212,1738059067759,-500.0,0.00019297,2,"2025-01-28T10:11:07.759",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682213,1738059067769,-1129.66,0.00019297,2,"2025-01-28T10:11:07.769",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682214,1738059067779,-500.0,0.00019297,2,"2025-01-28T10:11:07.779",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682215,1738059067789,-1129.66,0.00019297,2,"2025-01-28T10:11:07.789",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682216,1738059067799,-500.0,0.00019297,2,"2025-01-28T10:11:07.799",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682217,1738059067808,-1129.66,0.00019297,2,"2025-01-28T10:11:07.808",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682218,1738059067818,-1129.66,0.00019297,2,"2025-01-28T10:11:07.818",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682219,1738059067827,-500.0,0.00019297,2,"2025-01-28T10:11:07.827",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682220,1738059067836,-500.0,0.00019297,2,"2025-01-28T10:11:07.836",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682221,1738059067846,-1129.66,0.00019297,2,"2025-01-28T10:11:07.846",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682222,1738059067855,-500.0,0.00019297,2,"2025-01-28T10:11:07.855",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682223,1738059067865,-1129.66,0.00019297,2,"2025-01-28T10:11:07.865",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682224,1738059067874,-1129.66,0.00019297,2,"2025-01-28T10:11:07.874",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682225,1738059067883,-1129.66,0.00019297,2,"2025-01-28T10:11:07.883",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682226,1738059067892,-943.34,0.00019297,2,"2025-01-28T10:11:07.892",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682227,1738059067902,-943.34,0.00019297,2,"2025-01-28T10:11:07.902",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682228,1738059067911,-500.0,0.00019297,2,"2025-01-28T10:11:07.911",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682229,1738059067920,-588.13063635,0.00019297,2,"2025-01-28T10:11:07.920",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682230,1738059067929,-500.0,0.00019297,2,"2025-01-28T10:11:07.929",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682231,1738059067938,-500.0,0.00019297,2,"2025-01-28T10:11:07.938",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682232,1738059068041,-566.7459311,0.00019297,2,"2025-01-28T10:11:08.041",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682233,1738059068051,-500.0,0.00019297,2,"2025-01-28T10:11:08.051",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682234,1738059068060,-500.0,0.00019297,2,"2025-01-28T10:11:08.060",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682235,1738059068070,-500.0,0.00019297,2,"2025-01-28T10:11:08.070",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682236,1738059068079,-500.0,0.00019297,2,"2025-01-28T10:11:08.079",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682237,1738059068088,-500.0,0.00019297,2,"2025-01-28T10:11:08.088",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682238,1738059068097,-500.0,0.00019297,2,"2025-01-28T10:11:08.097",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682239,1738059068106,-500.0,0.00019297,2,"2025-01-28T10:11:08.106",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682240,1738059068116,-500.0,0.00019297,2,"2025-01-28T10:11:08.116",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682241,1738059068125,-500.0,0.00019297,2,"2025-01-28T10:11:08.125",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682242,1738059068134,-500.0,0.00019297,2,"2025-01-28T10:11:08.134",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682243,1738059068144,-516.79661077,0.00019297,2,"2025-01-28T10:11:08.144",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682244,1738059068153,-500.0,0.00019297,2,"2025-01-28T10:11:08.153",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682245,1738059068163,-500.0,0.00019297,2,"2025-01-28T10:11:08.163",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682246,1738059068172,-500.0,0.00019297,2,"2025-01-28T10:11:08.172",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682247,1738059068181,-500.0,0.00019297,2,"2025-01-28T10:11:08.181",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682248,1738059068191,-500.0,0.00019297,2,"2025-01-28T10:11:08.191",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682249,1738059068200,-500.0,0.00019297,2,"2025-01-28T10:11:08.200",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682250,1738059068209,-500.0,0.00019297,2,"2025-01-28T10:11:08.209",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682251,1738059068218,-500.0,0.00019297,2,"2025-01-28T10:11:08.218",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682252,1738059068227,-500.0,0.00019297,2,"2025-01-28T10:11:08.227",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682253,1738059068239,-500.0,0.00019297,2,"2025-01-28T10:11:08.239",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682254,1738059068248,-500.0,0.00019297,2,"2025-01-28T10:11:08.248",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682255,1738059068257,-500.0,0.00019297,2,"2025-01-28T10:11:08.257",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682256,1738059068266,-500.0,0.00019297,2,"2025-01-28T10:11:08.266",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682257,1738059068275,-500.0,0.00019297,2,"2025-01-28T10:11:08.275",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682258,1738059068287,-501.17877521,0.00019297,2,"2025-01-28T10:11:08.287",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682259,1738059068296,-506.16323271,0.00019297,2,"2025-01-28T10:11:08.296",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682260,1738059068306,-509.15,0.00019297,2,"2025-01-28T10:11:08.306",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682261,1738059068318,-890.02,0.00019297,2,"2025-01-28T10:11:08.318",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682262,1738059068328,-890.02,0.00019297,2,"2025-01-28T10:11:08.328",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682263,1738059068338,-500.0,0.00019297,2,"2025-01-28T10:11:08.338",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682264,1738059068347,-500.0,0.00019297,2,"2025-01-28T10:11:08.347",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682265,1738059068356,-500.0,0.00019297,2,"2025-01-28T10:11:08.356",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682266,1738059068366,-500.0,0.00019297,2,"2025-01-28T10:11:08.366",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682267,1738059068375,-601.24,0.00019297,2,"2025-01-28T10:11:08.375",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682268,1738059068384,-517.60989187,0.00019297,2,"2025-01-28T10:11:08.384",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682269,1738059068394,-500.0,0.00019297,2,"2025-01-28T10:11:08.394",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682270,1738059068403,-601.24,0.00019297,2,"2025-01-28T10:11:08.403",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682271,1738059068412,-500.0,0.00019297,2,"2025-01-28T10:11:08.412",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682272,1738059068421,-601.24,0.00019297,2,"2025-01-28T10:11:08.421",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682273,1738059068431,-500.0,0.00019297,2,"2025-01-28T10:11:08.431",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682274,1738059068440,-601.24,0.00019297,2,"2025-01-28T10:11:08.440",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682275,1738059068449,-500.0,0.00019297,2,"2025-01-28T10:11:08.449",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682276,1738059068459,-601.24,0.00019297,2,"2025-01-28T10:11:08.459",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682277,1738059068468,-500.0,0.00019297,2,"2025-01-28T10:11:08.468",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682278,1738059068478,-601.24,0.00019297,2,"2025-01-28T10:11:08.478",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682279,1738059068488,-500.0,0.00019297,2,"2025-01-28T10:11:08.488",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682280,1738059068498,-601.24,0.00019297,2,"2025-01-28T10:11:08.498",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682281,1738059068508,-601.24,0.00019297,2,"2025-01-28T10:11:08.508",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682282,1738059068517,-601.24,0.00019297,2,"2025-01-28T10:11:08.517",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682283,1738059068527,-500.0,0.00019297,2,"2025-01-28T10:11:08.527",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682284,1738059068537,-500.0,0.00019297,2,"2025-01-28T10:11:08.537",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682285,1738059068547,-500.0,0.00019297,2,"2025-01-28T10:11:08.547",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682286,1738059068556,-500.0,0.00019297,2,"2025-01-28T10:11:08.556",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682287,1738059068566,-500.0,0.00019297,2,"2025-01-28T10:11:08.566",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682288,1738059068575,-500.0,0.00019297,2,"2025-01-28T10:11:08.575",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682289,1738059068584,-500.0,0.00019297,2,"2025-01-28T10:11:08.584",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682290,1738059068594,-500.0,0.00019297,2,"2025-01-28T10:11:08.594",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682291,1738059068603,-500.0,0.00019297,2,"2025-01-28T10:11:08.603",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682292,1738059068612,-531.08748534,0.00019297,2,"2025-01-28T10:11:08.612",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682293,1738059068621,-500.0,0.00019297,2,"2025-01-28T10:11:08.621",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682294,1738059068630,-500.0,0.00019297,2,"2025-01-28T10:11:08.630",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682295,1738059068639,-500.0,0.00019297,2,"2025-01-28T10:11:08.639",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682296,1738059068648,-500.0,0.00019297,2,"2025-01-28T10:11:08.648",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682297,1738059068658,-500.0,0.00019297,2,"2025-01-28T10:11:08.658",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682298,1738059068667,-500.0,0.00019297,2,"2025-01-28T10:11:08.667",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682299,1738059068676,-500.0,0.00019297,2,"2025-01-28T10:11:08.676",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682300,1738059068686,-500.0,0.00019297,2,"2025-01-28T10:11:08.686",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682301,1738059068695,-500.0,0.00019297,2,"2025-01-28T10:11:08.695",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682302,1738059068704,-500.0,0.00019297,2,"2025-01-28T10:11:08.704",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682303,1738059068714,-500.0,0.00019297,2,"2025-01-28T10:11:08.714",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682304,1738059068723,-500.0,0.00019297,2,"2025-01-28T10:11:08.723",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682305,1738059068732,-500.0,0.00019297,2,"2025-01-28T10:11:08.732",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682306,1738059068742,-500.0,0.00019297,2,"2025-01-28T10:11:08.742",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682307,1738059068751,-500.0,0.00019297,2,"2025-01-28T10:11:08.751",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682308,1738059068760,-500.0,0.00019297,2,"2025-01-28T10:11:08.760",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682309,1738059068769,-500.0,0.00019297,2,"2025-01-28T10:11:08.769",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682310,1738059068778,-500.0,0.00019297,2,"2025-01-28T10:11:08.778",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682311,1738059068789,-500.0,0.00019297,2,"2025-01-28T10:11:08.789",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682312,1738059068798,-500.0,0.00019297,2,"2025-01-28T10:11:08.798",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682313,1738059068808,-500.0,0.00019297,2,"2025-01-28T10:11:08.808",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682314,1738059068817,-500.0,0.00019297,2,"2025-01-28T10:11:08.817",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682315,1738059068826,-500.0,0.00019297,2,"2025-01-28T10:11:08.826",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682316,1738059068835,-500.0,0.00019297,2,"2025-01-28T10:11:08.835",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682317,1738059068844,-500.0,0.00019297,2,"2025-01-28T10:11:08.844",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682318,1738059068854,-983.08,0.00019297,2,"2025-01-28T10:11:08.854",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682319,1738059068863,-500.0,0.00019297,2,"2025-01-28T10:11:08.863",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682320,1738059068872,-983.08,0.00019297,2,"2025-01-28T10:11:08.872",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682321,1738059068881,-288.20150678,0.00019297,2,"2025-01-28T10:11:08.881",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682322,1738059068892,-564.95055799,0.00019297,2,"2025-01-28T10:11:08.892",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682323,1738059068901,-500.0,0.00019297,2,"2025-01-28T10:11:08.901",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682324,1738059068909,-502.38475245,0.00019297,2,"2025-01-28T10:11:08.909",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682325,1738059068918,-500.0,0.00019297,2,"2025-01-28T10:11:08.918",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682326,1738059068928,-500.0,0.00019297,2,"2025-01-28T10:11:08.928",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682327,1738059068938,-476.21378141,0.00019297,2,"2025-01-28T10:11:08.938",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682328,1738059068949,-500.0,0.00019297,2,"2025-01-28T10:11:08.949",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682329,1738059068959,-500.0,0.00019297,2,"2025-01-28T10:11:08.959",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682330,1738059068968,-508.50364048,0.00019297,2,"2025-01-28T10:11:08.968",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682331,1738059068977,-500.0,0.00019297,2,"2025-01-28T10:11:08.977",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682332,1738059068986,-500.0,0.00019297,2,"2025-01-28T10:11:08.986",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682333,1738059068995,-500.0,0.00019297,2,"2025-01-28T10:11:08.995",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682334,1738059069004,-500.0,0.00019297,2,"2025-01-28T10:11:09.004",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682335,1738059069017,-1597.16,0.00019297,2,"2025-01-28T10:11:09.017",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682336,1738059069032,-500.0,0.00019297,2,"2025-01-28T10:11:09.032",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682337,1738059069041,-1597.16,0.00019297,2,"2025-01-28T10:11:09.041",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682338,1738059069050,-500.0,0.00019297,2,"2025-01-28T10:11:09.050",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682339,1738059069059,-1597.16,0.00019297,2,"2025-01-28T10:11:09.059",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682340,1738059069068,-500.0,0.00019297,2,"2025-01-28T10:11:09.068",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682341,1738059069078,-500.0,0.00019297,2,"2025-01-28T10:11:09.078",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682342,1738059069087,-500.0,0.00019297,2,"2025-01-28T10:11:09.087",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682343,1738059069096,-500.0,0.00019297,2,"2025-01-28T10:11:09.096",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682344,1738059069105,-1597.16,0.00019297,2,"2025-01-28T10:11:09.105",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682345,1738059069114,-500.0,0.00019297,2,"2025-01-28T10:11:09.114",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682346,1738059069123,-500.0,0.00019297,2,"2025-01-28T10:11:09.123",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682347,1738059069132,-1597.16,0.00019297,2,"2025-01-28T10:11:09.132",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682348,1738059069142,-500.0,0.00019297,2,"2025-01-28T10:11:09.142",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682349,1738059069151,-1597.16,0.00019297,2,"2025-01-28T10:11:09.151",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682350,1738059069161,-500.0,0.00019297,2,"2025-01-28T10:11:09.161",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682351,1738059069170,-1597.16,0.00019297,2,"2025-01-28T10:11:09.170",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682352,1738059069179,-500.0,0.00019297,2,"2025-01-28T10:11:09.179",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682353,1738059069189,-1597.16,0.00019297,2,"2025-01-28T10:11:09.189",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682354,1738059069198,-500.0,0.00019297,2,"2025-01-28T10:11:09.198",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682355,1738059069207,-1597.16,0.00019297,2,"2025-01-28T10:11:09.207",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682356,1738059069217,-500.0,0.00019297,2,"2025-01-28T10:11:09.217",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682357,1738059069226,-500.0,0.00019297,2,"2025-01-28T10:11:09.226",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682358,1738059069237,-500.0,0.00019297,2,"2025-01-28T10:11:09.237",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682359,1738059069248,-500.0,0.00019297,2,"2025-01-28T10:11:09.248",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682360,1738059069257,-500.0,0.00019297,2,"2025-01-28T10:11:09.257",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682361,1738059069266,-500.0,0.00019297,2,"2025-01-28T10:11:09.266",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682362,1738059069276,-783.88,0.00019297,2,"2025-01-28T10:11:09.276",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682363,1738059069287,-500.0,0.00019297,2,"2025-01-28T10:11:09.287",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682364,1738059069297,-500.0,0.00019297,2,"2025-01-28T10:11:09.297",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682365,1738059069306,-783.88,0.00019297,2,"2025-01-28T10:11:09.306",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682366,1738059069316,-500.0,0.00019297,2,"2025-01-28T10:11:09.316",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682367,1738059069326,-500.0,0.00019297,2,"2025-01-28T10:11:09.326",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682368,1738059069335,-500.0,0.00019297,2,"2025-01-28T10:11:09.335",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682369,1738059069345,-500.0,0.00019297,2,"2025-01-28T10:11:09.345",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682370,1738059069354,-569.13,0.00019297,2,"2025-01-28T10:11:09.354",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682371,1738059069363,-500.0,0.00019297,2,"2025-01-28T10:11:09.363",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682372,1738059069372,-500.0,0.00019297,2,"2025-01-28T10:11:09.372",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682373,1738059069382,-500.0,0.00019297,2,"2025-01-28T10:11:09.382",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682374,1738059069395,-500.0,0.00019297,2,"2025-01-28T10:11:09.395",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682375,1738059069405,-1101.21,0.00019297,2,"2025-01-28T10:11:09.405",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682376,1738059069414,-500.0,0.00019297,2,"2025-01-28T10:11:09.414",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682377,1738059069423,-214.96547302,0.00019297,2,"2025-01-28T10:11:09.423",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682378,1738059069432,-1101.21,0.00019297,2,"2025-01-28T10:11:09.432",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682379,1738059069442,-500.0,0.00019297,2,"2025-01-28T10:11:09.442",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682380,1738059069451,-1101.21,0.00019297,2,"2025-01-28T10:11:09.451",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682381,1738059069460,-1101.21,0.00019297,2,"2025-01-28T10:11:09.460",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682382,1738059069469,-1101.21,0.00019297,2,"2025-01-28T10:11:09.469",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682383,1738059069479,-1101.21,0.00019297,2,"2025-01-28T10:11:09.479",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682384,1738059069488,-1101.21,0.00019297,2,"2025-01-28T10:11:09.488",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682385,1738059069497,-1101.21,0.00019297,2,"2025-01-28T10:11:09.497",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682386,1738059069505,-1101.21,0.00019297,2,"2025-01-28T10:11:09.505",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682387,1738059069515,-500.0,0.00019297,2,"2025-01-28T10:11:09.515",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682388,1738059069524,-3143.84,0.00019297,2,"2025-01-28T10:11:09.524",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682389,1738059069535,-500.0,0.00019297,2,"2025-01-28T10:11:09.535",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682390,1738059069544,-3143.84,0.00019297,2,"2025-01-28T10:11:09.544",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682391,1738059069554,-500.0,0.00019297,2,"2025-01-28T10:11:09.554",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682392,1738059069563,-3143.84,0.00019297,2,"2025-01-28T10:11:09.563",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682393,1738059069572,-500.0,0.00019297,2,"2025-01-28T10:11:09.572",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682394,1738059069580,-3143.84,0.00019297,2,"2025-01-28T10:11:09.580",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682395,1738059069589,-500.0,0.00019297,2,"2025-01-28T10:11:09.589",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682396,1738059069598,-3143.84,0.00019297,2,"2025-01-28T10:11:09.598",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682397,1738059069607,-500.0,0.00019297,2,"2025-01-28T10:11:09.607",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682398,1738059069616,-3143.84,0.00019297,2,"2025-01-28T10:11:09.616",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682399,1738059069625,-500.0,0.00019297,2,"2025-01-28T10:11:09.625",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682400,1738059069724,-3143.84,0.00019297,2,"2025-01-28T10:11:09.724",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682401,1738059069733,-500.0,0.00019297,2,"2025-01-28T10:11:09.733",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682402,1738059069742,-3143.84,0.00019297,2,"2025-01-28T10:11:09.742",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682403,1738059069751,-500.0,0.00019297,2,"2025-01-28T10:11:09.751",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682404,1738059069760,-3143.84,0.00019297,2,"2025-01-28T10:11:09.760",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682405,1738059069769,-500.0,0.00019297,2,"2025-01-28T10:11:09.769",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682406,1738059069778,-500.0,0.00019297,2,"2025-01-28T10:11:09.778",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682407,1738059069787,-500.0,0.00019297,2,"2025-01-28T10:11:09.787",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682408,1738059069795,-500.0,0.00019297,2,"2025-01-28T10:11:09.795",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682409,1738059069804,-500.0,0.00019297,2,"2025-01-28T10:11:09.804",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682410,1738059069813,-500.0,0.00019297,2,"2025-01-28T10:11:09.813",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682411,1738059069822,-500.0,0.00019297,2,"2025-01-28T10:11:09.822",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682412,1738059069831,-500.0,0.00019297,2,"2025-01-28T10:11:09.831",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682413,1738059069839,-500.0,0.00019297,2,"2025-01-28T10:11:09.839",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682414,1738059069849,-500.0,0.00019297,2,"2025-01-28T10:11:09.849",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682415,1738059069857,-684.24,0.00019297,2,"2025-01-28T10:11:09.857",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682416,1738059069866,-500.0,0.00019297,2,"2025-01-28T10:11:09.866",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682417,1738059069875,-684.24,0.00019297,2,"2025-01-28T10:11:09.875",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682418,1738059069884,-500.0,0.00019297,2,"2025-01-28T10:11:09.884",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682419,1738059069893,-528.35,0.00019297,2,"2025-01-28T10:11:09.893",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682420,1738059069902,-684.24,0.00019297,2,"2025-01-28T10:11:09.902",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682421,1738059069911,-684.24,0.00019297,2,"2025-01-28T10:11:09.911",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682422,1738059069920,-500.0,0.00019297,2,"2025-01-28T10:11:09.920",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682423,1738059069929,-684.24,0.00019297,2,"2025-01-28T10:11:09.929",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682424,1738059069939,-500.0,0.00019297,2,"2025-01-28T10:11:09.939",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682425,1738059069948,-684.24,0.00019297,2,"2025-01-28T10:11:09.948",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682426,1738059069957,-500.0,0.00019297,2,"2025-01-28T10:11:09.957",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682427,1738059069966,-684.24,0.00019297,2,"2025-01-28T10:11:09.966",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682428,1738059069975,-500.0,0.00019297,2,"2025-01-28T10:11:09.975",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682429,1738059069983,-151.0,0.00019297,2,"2025-01-28T10:11:09.983",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682430,1738059069992,-500.0,0.00019297,2,"2025-01-28T10:11:09.992",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682431,1738059070001,-684.24,0.00019297,2,"2025-01-28T10:11:10.001",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682432,1738059070010,-500.0,0.00019297,2,"2025-01-28T10:11:10.010",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682433,1738059070020,-500.0,0.00019297,2,"2025-01-28T10:11:10.020",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682434,1738059070029,-151.0,0.00019297,2,"2025-01-28T10:11:10.029",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682435,1738059070038,-684.24,0.00019297,2,"2025-01-28T10:11:10.038",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682436,1738059070048,-500.0,0.00019297,2,"2025-01-28T10:11:10.048",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682437,1738059070056,-500.0,0.00019297,2,"2025-01-28T10:11:10.056",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682438,1738059070066,-500.0,0.00019297,2,"2025-01-28T10:11:10.066",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682439,1738059070075,-500.0,0.00019297,2,"2025-01-28T10:11:10.075",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682440,1738059070084,-151.0,0.00019297,2,"2025-01-28T10:11:10.084",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682441,1738059070094,-486.28867379,0.00019297,2,"2025-01-28T10:11:10.094",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682442,1738059070103,-500.0,0.00019297,2,"2025-01-28T10:11:10.103",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682443,1738059070113,-500.0,0.00019297,2,"2025-01-28T10:11:10.113",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682444,1738059070122,-151.0,0.00019297,2,"2025-01-28T10:11:10.122",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682445,1738059070132,-829.62,0.00019297,2,"2025-01-28T10:11:10.132",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682446,1738059070142,-829.62,0.00019297,2,"2025-01-28T10:11:10.142",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682447,1738059070151,-500.0,0.00019297,2,"2025-01-28T10:11:10.151",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682448,1738059070161,-296.213959,0.00019297,2,"2025-01-28T10:11:10.161",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682449,1738059070170,-1566.07,0.00019297,2,"2025-01-28T10:11:10.170",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682450,1738059070180,-1566.07,0.00019297,2,"2025-01-28T10:11:10.180",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682451,1738059070190,-1566.07,0.00019297,2,"2025-01-28T10:11:10.190",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682452,1738059070200,-1566.07,0.00019297,2,"2025-01-28T10:11:10.200",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682453,1738059070209,-1566.07,0.00019297,2,"2025-01-28T10:11:10.209",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682454,1738059070219,-1566.07,0.00019297,2,"2025-01-28T10:11:10.219",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682455,1738059070228,-1566.07,0.00019297,2,"2025-01-28T10:11:10.228",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682456,1738059070239,-1566.07,0.00019297,2,"2025-01-28T10:11:10.239",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682457,1738059070249,-151.0,0.00019297,2,"2025-01-28T10:11:10.249",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682458,1738059070258,-151.0,0.00019297,2,"2025-01-28T10:11:10.258",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682459,1738059070267,-151.0,0.00019297,2,"2025-01-28T10:11:10.267",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682460,1738059070279,-1566.07,0.00019297,2,"2025-01-28T10:11:10.279",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682461,1738059070289,-151.0,0.00019297,2,"2025-01-28T10:11:10.289",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682462,1738059070298,-500.0,0.00019297,2,"2025-01-28T10:11:10.298",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682463,1738059070309,-500.0,0.00019297,2,"2025-01-28T10:11:10.309",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682464,1738059070319,-500.0,0.00019297,2,"2025-01-28T10:11:10.319",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682465,1738059070329,-502.00169212,0.00019297,2,"2025-01-28T10:11:10.329",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682466,1738059070338,-500.0,0.00019297,2,"2025-01-28T10:11:10.338",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682467,1738059070347,-500.0,0.00019297,2,"2025-01-28T10:11:10.347",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682468,1738059070357,-500.0,0.00019297,2,"2025-01-28T10:11:10.357",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682469,1738059070366,-2138.11,0.00019297,2,"2025-01-28T10:11:10.366",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682470,1738059070375,-515.81,0.00019297,2,"2025-01-28T10:11:10.375",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682471,1738059070385,-2138.11,0.00019297,2,"2025-01-28T10:11:10.385",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682472,1738059070394,-515.81,0.00019297,2,"2025-01-28T10:11:10.394",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682473,1738059070403,-2138.11,0.00019297,2,"2025-01-28T10:11:10.403",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682474,1738059070413,-2138.11,0.00019297,2,"2025-01-28T10:11:10.413",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682475,1738059070422,-2138.11,0.00019297,2,"2025-01-28T10:11:10.422",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682476,1738059070431,-2138.11,0.00019297,2,"2025-01-28T10:11:10.431",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682477,1738059070440,-2138.11,0.00019297,2,"2025-01-28T10:11:10.440",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682478,1738059070449,-500.0,0.00019297,2,"2025-01-28T10:11:10.449",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682479,1738059070459,-2138.11,0.00019297,2,"2025-01-28T10:11:10.459",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682480,1738059070468,-2138.11,0.00019297,2,"2025-01-28T10:11:10.468",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682481,1738059070477,-500.0,0.00019297,2,"2025-01-28T10:11:10.477",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682482,1738059070486,-500.0,0.00019297,2,"2025-01-28T10:11:10.486",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682483,1738059070496,-500.0,0.00019297,2,"2025-01-28T10:11:10.496",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682484,1738059070505,-500.0,0.00019297,2,"2025-01-28T10:11:10.505",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682485,1738059070514,-500.0,0.00019297,2,"2025-01-28T10:11:10.514",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682486,1738059070524,-569.76,0.00019297,2,"2025-01-28T10:11:10.524",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682487,1738059070535,-500.0,0.00019297,2,"2025-01-28T10:11:10.535",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682488,1738059070544,-500.0,0.00019297,2,"2025-01-28T10:11:10.544",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682489,1738059070554,-569.76,0.00019297,2,"2025-01-28T10:11:10.554",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682490,1738059070563,-569.76,0.00019297,2,"2025-01-28T10:11:10.563",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682491,1738059070573,-569.76,0.00019297,2,"2025-01-28T10:11:10.573",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682492,1738059070582,-500.0,0.00019297,2,"2025-01-28T10:11:10.582",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682493,1738059070592,-569.76,0.00019297,2,"2025-01-28T10:11:10.592",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682494,1738059070602,-500.0,0.00019297,2,"2025-01-28T10:11:10.602",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682495,1738059070611,-569.76,0.00019297,2,"2025-01-28T10:11:10.611",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682496,1738059070621,-569.76,0.00019297,2,"2025-01-28T10:11:10.621",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682497,1738059070630,-569.76,0.00019297,2,"2025-01-28T10:11:10.630",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682498,1738059070640,-569.76,0.00019297,2,"2025-01-28T10:11:10.640",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682499,1738059070650,-500.0,0.00019297,2,"2025-01-28T10:11:10.650",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682500,1738059070659,-2190.81,0.00019297,2,"2025-01-28T10:11:10.659",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682501,1738059070669,-500.0,0.00019297,2,"2025-01-28T10:11:10.669",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682502,1738059070678,-500.0,0.00019297,2,"2025-01-28T10:11:10.678",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682503,1738059070688,-2190.81,0.00019297,2,"2025-01-28T10:11:10.688",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682504,1738059070697,-500.0,0.00019297,2,"2025-01-28T10:11:10.697",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682505,1738059070707,-2190.81,0.00019297,2,"2025-01-28T10:11:10.707",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682506,1738059070717,-500.0,0.00019297,2,"2025-01-28T10:11:10.717",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682507,1738059070727,-2190.81,0.00019297,2,"2025-01-28T10:11:10.727",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682508,1738059070736,-500.0,0.00019297,2,"2025-01-28T10:11:10.736",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682509,1738059070746,-2190.81,0.00019297,2,"2025-01-28T10:11:10.746",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682510,1738059070755,-500.0,0.00019297,2,"2025-01-28T10:11:10.755",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682511,1738059070765,-2190.81,0.00019297,2,"2025-01-28T10:11:10.765",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682512,1738059070775,-580.02,0.00019297,2,"2025-01-28T10:11:10.775",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682513,1738059070785,-500.0,0.00019297,2,"2025-01-28T10:11:10.785",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682514,1738059070794,-2190.81,0.00019297,2,"2025-01-28T10:11:10.794",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682515,1738059070804,-500.0,0.00019297,2,"2025-01-28T10:11:10.804",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682516,1738059070814,-2190.81,0.00019297,2,"2025-01-28T10:11:10.814",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682517,1738059070823,-1330.43,0.00019297,2,"2025-01-28T10:11:10.823",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682518,1738059070833,-2190.81,0.00019297,2,"2025-01-28T10:11:10.833",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682519,1738059070843,-1330.43,0.00019297,2,"2025-01-28T10:11:10.843",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682520,1738059070852,-1339.03,0.00019297,2,"2025-01-28T10:11:10.852",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682521,1738059070862,-1330.43,0.00019297,2,"2025-01-28T10:11:10.862",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682522,1738059070871,-1339.03,0.00019297,2,"2025-01-28T10:11:10.871",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682523,1738059070881,-1330.43,0.00019297,2,"2025-01-28T10:11:10.881",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682524,1738059070890,-1330.43,0.00019297,2,"2025-01-28T10:11:10.890",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682525,1738059070899,-1330.43,0.00019297,2,"2025-01-28T10:11:10.899",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682526,1738059070909,-1330.43,0.00019297,2,"2025-01-28T10:11:10.909",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682527,1738059070918,-1330.43,0.00019297,2,"2025-01-28T10:11:10.918",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682528,1738059070927,-1330.43,0.00019297,2,"2025-01-28T10:11:10.927",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682529,1738059070937,-2529.56,0.00019297,2,"2025-01-28T10:11:10.937",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682530,1738059070946,-2529.56,0.00019297,2,"2025-01-28T10:11:10.946",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682531,1738059070956,-500.0,0.00019297,2,"2025-01-28T10:11:10.956",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682532,1738059070965,-500.0,0.00019297,2,"2025-01-28T10:11:10.965",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682533,1738059070974,-500.0,0.00019297,2,"2025-01-28T10:11:10.974",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682534,1738059070983,-500.0,0.00019297,2,"2025-01-28T10:11:10.983",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682535,1738059070992,-500.0,0.00019297,2,"2025-01-28T10:11:10.992",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682536,1738059071001,-2827.79,0.00019297,2,"2025-01-28T10:11:11.001",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682537,1738059071010,-500.0,0.00019297,2,"2025-01-28T10:11:11.010",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682538,1738059071019,-2827.79,0.00019297,2,"2025-01-28T10:11:11.019",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682539,1738059071028,-500.0,0.00019297,2,"2025-01-28T10:11:11.028",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682540,1738059071038,-500.0,0.00019297,2,"2025-01-28T10:11:11.038",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682541,1738059071047,-388.59596211,0.00019297,2,"2025-01-28T10:11:11.047",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682542,1738059071056,-500.0,0.00019297,2,"2025-01-28T10:11:11.056",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682543,1738059071065,-500.0,0.00019297,2,"2025-01-28T10:11:11.065",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682544,1738059071075,-500.0,0.00019297,2,"2025-01-28T10:11:11.075",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682545,1738059071084,-500.0,0.00019297,2,"2025-01-28T10:11:11.084",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682546,1738059071093,-500.0,0.00019297,2,"2025-01-28T10:11:11.093",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682547,1738059071102,-500.0,0.00019297,2,"2025-01-28T10:11:11.102",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682548,1738059071112,-500.0,0.00019297,2,"2025-01-28T10:11:11.112",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682549,1738059071121,-500.0,0.00019297,2,"2025-01-28T10:11:11.121",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682550,1738059071131,-500.0,0.00019297,2,"2025-01-28T10:11:11.131",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682551,1738059071140,-500.0,0.00019297,2,"2025-01-28T10:11:11.140",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682552,1738059071149,-500.0,0.00019297,2,"2025-01-28T10:11:11.149",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682553,1738059071158,-500.0,0.00019297,2,"2025-01-28T10:11:11.158",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682554,1738059071253,-248.04924217,0.00019297,2,"2025-01-28T10:11:11.253",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682555,1738059071264,-500.0,0.00019297,2,"2025-01-28T10:11:11.264",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682556,1738059071275,-500.0,0.00019297,2,"2025-01-28T10:11:11.275",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682557,1738059071285,-500.0,0.00019297,2,"2025-01-28T10:11:11.285",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682558,1738059071295,-661.47,0.00019297,2,"2025-01-28T10:11:11.295",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682559,1738059071304,-500.0,0.00019297,2,"2025-01-28T10:11:11.304",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682560,1738059071314,-500.0,0.00019297,2,"2025-01-28T10:11:11.314",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682561,1738059071324,-500.0,0.00019297,2,"2025-01-28T10:11:11.324",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682562,1738059071333,-661.47,0.00019297,2,"2025-01-28T10:11:11.333",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682563,1738059071343,-500.0,0.00019297,2,"2025-01-28T10:11:11.343",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682564,1738059071352,-661.47,0.00019297,2,"2025-01-28T10:11:11.352",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682565,1738059071361,-500.0,0.00019297,2,"2025-01-28T10:11:11.361",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682566,1738059071371,-500.0,0.00019297,2,"2025-01-28T10:11:11.371",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682567,1738059071381,-661.47,0.00019297,2,"2025-01-28T10:11:11.381",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682568,1738059071390,-633.63014315,0.00019297,2,"2025-01-28T10:11:11.390",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682569,1738059071399,-661.47,0.00019297,2,"2025-01-28T10:11:11.399",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682570,1738059071409,-661.47,0.00019297,2,"2025-01-28T10:11:11.409",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682571,1738059071419,-661.47,0.00019297,2,"2025-01-28T10:11:11.419",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682572,1738059071429,-510.65326852,0.00019297,2,"2025-01-28T10:11:11.429",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682573,1738059071438,-661.47,0.00019297,2,"2025-01-28T10:11:11.438",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682574,1738059071447,-661.47,0.00019297,2,"2025-01-28T10:11:11.447",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682575,1738059071457,-700.114759,0.00019297,2,"2025-01-28T10:11:11.457",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682576,1738059071467,-700.114759,0.00019297,2,"2025-01-28T10:11:11.467",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682577,1738059071477,-700.114759,0.00019297,2,"2025-01-28T10:11:11.477",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682578,1738059071486,-700.114759,0.00019297,2,"2025-01-28T10:11:11.486",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682579,1738059071495,-857.577343,0.00019297,2,"2025-01-28T10:11:11.495",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682580,1738059071504,-857.577343,0.00019297,2,"2025-01-28T10:11:11.504",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682581,1738059071514,-500.0,0.00019297,2,"2025-01-28T10:11:11.514",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682582,1738059071523,-500.0,0.00019297,2,"2025-01-28T10:11:11.523",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682583,1738059071532,-500.0,0.00019297,2,"2025-01-28T10:11:11.532",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682584,1738059071542,-500.0,0.00019297,2,"2025-01-28T10:11:11.542",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682585,1738059071551,-500.0,0.00019297,2,"2025-01-28T10:11:11.551",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682586,1738059071561,-1056.28,0.00019297,2,"2025-01-28T10:11:11.561",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682587,1738059071570,-500.0,0.00019297,2,"2025-01-28T10:11:11.570",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682588,1738059071580,-500.0,0.00019297,2,"2025-01-28T10:11:11.580",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682589,1738059071589,-500.0,0.00019297,2,"2025-01-28T10:11:11.589",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682590,1738059071599,-500.0,0.00019297,2,"2025-01-28T10:11:11.599",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682591,1738059071608,-500.0,0.00019297,2,"2025-01-28T10:11:11.608",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682592,1738059071618,-500.0,0.00019297,2,"2025-01-28T10:11:11.618",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682593,1738059071627,-500.0,0.00019297,2,"2025-01-28T10:11:11.627",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682594,1738059071637,-500.0,0.00019297,2,"2025-01-28T10:11:11.637",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682595,1738059071646,-700.114759,0.00019297,2,"2025-01-28T10:11:11.646",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682596,1738059071655,-530.99,0.00019297,2,"2025-01-28T10:11:11.655",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682597,1738059071664,-500.0,0.00019297,2,"2025-01-28T10:11:11.664",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682598,1738059071674,-700.114759,0.00019297,2,"2025-01-28T10:11:11.674",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682599,1738059071683,-500.0,0.00019297,2,"2025-01-28T10:11:11.683",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682600,1738059071692,-500.0,0.00019297,2,"2025-01-28T10:11:11.692",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682601,1738059071701,-700.114759,0.00019297,2,"2025-01-28T10:11:11.701",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682602,1738059071710,-500.0,0.00019297,2,"2025-01-28T10:11:11.710",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682603,1738059071720,-2806.07,0.00019297,2,"2025-01-28T10:11:11.720",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682604,1738059071729,-700.114759,0.00019297,2,"2025-01-28T10:11:11.729",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682605,1738059071738,-500.0,0.00019297,2,"2025-01-28T10:11:11.738",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682606,1738059071747,-2806.07,0.00019297,2,"2025-01-28T10:11:11.747",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682607,1738059071756,-857.577343,0.00019297,2,"2025-01-28T10:11:11.756",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682608,1738059071766,-857.577343,0.00019297,2,"2025-01-28T10:11:11.766",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682609,1738059071776,-530.99,0.00019297,2,"2025-01-28T10:11:11.776",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682610,1738059071785,-530.99,0.00019297,2,"2025-01-28T10:11:11.785",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682611,1738059071796,-530.99,0.00019297,2,"2025-01-28T10:11:11.796",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682612,1738059071806,-530.99,0.00019297,2,"2025-01-28T10:11:11.806",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682613,1738059071815,-530.99,0.00019297,2,"2025-01-28T10:11:11.815",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682614,1738059071825,-530.99,0.00019297,2,"2025-01-28T10:11:11.825",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682615,1738059071834,-802.75,0.00019297,2,"2025-01-28T10:11:11.834",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682616,1738059071843,-530.99,0.00019297,2,"2025-01-28T10:11:11.843",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682617,1738059071852,-802.75,0.00019297,2,"2025-01-28T10:11:11.852",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682618,1738059071861,-530.99,0.00019297,2,"2025-01-28T10:11:11.861",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682619,1738059071869,-500.0,0.00019297,2,"2025-01-28T10:11:11.869",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682620,1738059071878,-500.0,0.00019297,2,"2025-01-28T10:11:11.878",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682621,1738059071887,-500.0,0.00019297,2,"2025-01-28T10:11:11.887",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682622,1738059071896,-500.0,0.00019297,2,"2025-01-28T10:11:11.896",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682623,1738059071905,-500.0,0.00019297,2,"2025-01-28T10:11:11.905",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682624,1738059071914,-500.0,0.00019297,2,"2025-01-28T10:11:11.914",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682625,1738059071923,-500.0,0.00019297,2,"2025-01-28T10:11:11.923",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682626,1738059071932,-500.0,0.00019297,2,"2025-01-28T10:11:11.932",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682627,1738059071941,-274.3202906,0.00019297,2,"2025-01-28T10:11:11.941",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682628,1738059071949,-432.74480593,0.00019297,2,"2025-01-28T10:11:11.949",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682629,1738059071959,-384.467904,0.00019297,2,"2025-01-28T10:11:11.959",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682630,1738059071967,-384.467904,0.00019297,2,"2025-01-28T10:11:11.967",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682631,1738059071976,-384.467904,0.00019297,2,"2025-01-28T10:11:11.976",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682632,1738059071985,-1807.29,0.00019297,2,"2025-01-28T10:11:11.985",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682633,1738059071994,-1807.29,0.00019297,2,"2025-01-28T10:11:11.994",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682634,1738059072003,-1807.29,0.00019297,2,"2025-01-28T10:11:12.003",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682635,1738059072013,-500.0,0.00019297,2,"2025-01-28T10:11:12.013",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682636,1738059072022,-1807.29,0.00019297,2,"2025-01-28T10:11:12.022",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682637,1738059072032,-3570.32,0.00019297,2,"2025-01-28T10:11:12.032",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682638,1738059072041,-500.0,0.00019297,2,"2025-01-28T10:11:12.041",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682639,1738059072050,-3570.32,0.00019297,2,"2025-01-28T10:11:12.050",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682640,1738059072059,-1807.29,0.00019297,2,"2025-01-28T10:11:12.059",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682641,1738059072067,-500.0,0.00019297,2,"2025-01-28T10:11:12.067",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682642,1738059072076,-1807.29,0.00019297,2,"2025-01-28T10:11:12.076",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682643,1738059072085,-500.0,0.00019297,2,"2025-01-28T10:11:12.085",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682644,1738059072094,-1807.29,0.00019297,2,"2025-01-28T10:11:12.094",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682645,1738059072102,-500.0,0.00019297,2,"2025-01-28T10:11:12.102",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682646,1738059072111,-1807.29,0.00019297,2,"2025-01-28T10:11:12.111",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682647,1738059072120,-500.0,0.00019297,2,"2025-01-28T10:11:12.120",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682648,1738059072129,-1807.29,0.00019297,2,"2025-01-28T10:11:12.129",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682649,1738059072138,-157.53928133,0.00019297,2,"2025-01-28T10:11:12.138",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682650,1738059072146,-384.467904,0.00019297,2,"2025-01-28T10:11:12.146",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682651,1738059072155,-384.467904,0.00019297,2,"2025-01-28T10:11:12.155",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682652,1738059072164,-384.467904,0.00019297,2,"2025-01-28T10:11:12.164",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682653,1738059072173,-500.0,0.00019297,2,"2025-01-28T10:11:12.173",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682654,1738059072182,-325.85165011,0.00019297,2,"2025-01-28T10:11:12.182",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682655,1738059072191,-500.0,0.00019297,2,"2025-01-28T10:11:12.191",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682656,1738059072201,-500.0,0.00019297,2,"2025-01-28T10:11:12.201",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682657,1738059072210,-500.0,0.00019297,2,"2025-01-28T10:11:12.210",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682658,1738059072219,-500.0,0.00019297,2,"2025-01-28T10:11:12.219",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682659,1738059072229,-500.0,0.00019297,2,"2025-01-28T10:11:12.229",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682660,1738059072241,-500.0,0.00019297,2,"2025-01-28T10:11:12.241",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682661,1738059072250,-500.0,0.00019297,2,"2025-01-28T10:11:12.250",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682662,1738059072259,-500.0,0.00019297,2,"2025-01-28T10:11:12.259",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682663,1738059072267,-500.0,0.00019297,2,"2025-01-28T10:11:12.267",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682664,1738059072278,-505.40855314,0.00019297,2,"2025-01-28T10:11:12.278",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682665,1738059072288,-500.0,0.00019297,2,"2025-01-28T10:11:12.288",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682666,1738059072297,-500.0,0.00019297,2,"2025-01-28T10:11:12.297",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682667,1738059072306,-500.0,0.00019297,2,"2025-01-28T10:11:12.306",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682668,1738059072316,-500.0,0.00019297,2,"2025-01-28T10:11:12.316",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682669,1738059072325,-500.0,0.00019297,2,"2025-01-28T10:11:12.325",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682670,1738059072335,-267.35007133,0.00019297,2,"2025-01-28T10:11:12.335",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682671,1738059072344,-2387.8,0.00019297,2,"2025-01-28T10:11:12.344",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682672,1738059072353,-2387.8,0.00019297,2,"2025-01-28T10:11:12.353",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682673,1738059072361,-2387.8,0.00019297,2,"2025-01-28T10:11:12.361",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682674,1738059072370,-2387.8,0.00019297,2,"2025-01-28T10:11:12.370",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682675,1738059072380,-2387.8,0.00019297,2,"2025-01-28T10:11:12.380",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682676,1738059072389,-2387.8,0.00019297,2,"2025-01-28T10:11:12.389",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682677,1738059072398,-2387.8,0.00019297,2,"2025-01-28T10:11:12.398",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682678,1738059072408,-1191.74,0.00019297,2,"2025-01-28T10:11:12.408",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682679,1738059072418,-2387.8,0.00019297,2,"2025-01-28T10:11:12.418",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682680,1738059072427,-1191.74,0.00019297,2,"2025-01-28T10:11:12.427",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682681,1738059072436,-2387.8,0.00019297,2,"2025-01-28T10:11:12.436",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682682,1738059072445,-1191.74,0.00019297,2,"2025-01-28T10:11:12.445",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682683,1738059072455,-1191.74,0.00019297,2,"2025-01-28T10:11:12.455",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682684,1738059072465,-1191.74,0.00019297,2,"2025-01-28T10:11:12.465",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682685,1738059072474,-1191.74,0.00019297,2,"2025-01-28T10:11:12.474",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682686,1738059072483,-1191.74,0.00019297,2,"2025-01-28T10:11:12.483",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682687,1738059072492,-1191.74,0.00019297,2,"2025-01-28T10:11:12.492",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682688,1738059072502,-662.65302146,0.00019297,2,"2025-01-28T10:11:12.502",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682689,1738059365374,8448.59882611,0.00011918,2,"2025-01-28T10:16:05.374",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682690,1738059365671,8448.59882611,0.00011848,2,"2025-01-28T10:16:05.671",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682691,1738059365946,8448.59882611,0.00011833,2,"2025-01-28T10:16:05.946",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682692,1738059366348,8448.59882611,0.00011912,2,"2025-01-28T10:16:06.348",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682693,1738059366661,8448.59882611,0.00011836,2,"2025-01-28T10:16:06.661",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682694,1738059372819,1001.68391441,0.00011836,2,"2025-01-28T10:16:12.819",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682695,1738059373083,1001.68391441,0.00011878,2,"2025-01-28T10:16:13.083",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682696,1738059373471,1001.68391441,0.00011858,2,"2025-01-28T10:16:13.471",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682697,1738059373788,1001.68391441,0.00011878,2,"2025-01-28T10:16:13.788",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682698,1738059374104,1001.68391441,0.00011852,2,"2025-01-28T10:16:14.104",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682699,1738059484029,646.65193875,0.00011883,2,"2025-01-28T10:18:04.029",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682700,1738059484306,646.65193875,0.0001185,2,"2025-01-28T10:18:04.306",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682701,1738059484597,646.65193875,0.00011906,2,"2025-01-28T10:18:04.597",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682702,1738059484904,646.65193875,0.00011871,2,"2025-01-28T10:18:04.904",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682703,1738059485225,646.65193875,0.00011883,2,"2025-01-28T10:18:05.225",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682706,1738059781158,158.22,0.00010137,2,"2025-01-28T10:23:01.158",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682707,1738059890275,14176.8361174,0.0001801,29,"2025-01-28T10:24:50.275",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682740,1738060232204,-500.0,0.00013,2,"2025-01-28T10:30:32.204",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682741,1738060232261,-50.0,0.00013,2,"2025-01-28T10:30:32.261",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682742,1738060232270,-150.0,0.00014,2,"2025-01-28T10:30:32.270",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682743,1738060232279,-150.0,0.00014,2,"2025-01-28T10:30:32.279",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682744,1738060232291,-150.0,0.000143,2,"2025-01-28T10:30:32.291",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682745,1738060232301,-150.0,0.000143,2,"2025-01-28T10:30:32.301",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682746,1738060232310,-600.0,0.00015,2,"2025-01-28T10:30:32.310",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682747,1738060232319,-150.0,0.00015646,2,"2025-01-28T10:30:32.319",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682748,1738060232329,-150.0,0.00015646,2,"2025-01-28T10:30:32.329",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682749,1738060232338,-387.97,0.00016133,2,"2025-01-28T10:30:32.338",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682750,1738060232348,-650.0,0.00017,2,"2025-01-28T10:30:32.348",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682751,1738060232357,-6224.59,0.00017461,2,"2025-01-28T10:30:32.357",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682752,1738060232367,-167.93,0.00017507,2,"2025-01-28T10:30:32.367",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682753,1738060232376,-23890.0,0.00017614,2,"2025-01-28T10:30:32.376",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682754,1738060232387,-171.25,0.00017731,2,"2025-01-28T10:30:32.387",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682755,1738060232396,-250.0,0.00017873,2,"2025-01-28T10:30:32.396",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682756,1738060232406,-181.0,0.00017914,2,"2025-01-28T10:30:32.406",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682757,1738060232415,-158.22,0.00018065,2,"2025-01-28T10:30:32.415",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682758,1738060232425,-211.74,0.00018082,2,"2025-01-28T10:30:32.425",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682759,1738060232434,-1000.0,0.00018173,2,"2025-01-28T10:30:32.434",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682760,1738060232444,-180.8,0.00018255,30,"2025-01-28T10:30:32.444",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682761,1738060232453,-1500.0,0.00018285,2,"2025-01-28T10:30:32.453",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682762,1738060232462,-244.79,0.00018335,2,"2025-01-28T10:30:32.462",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682763,1738060232471,-203.1,0.00018391,2,"2025-01-28T10:30:32.471",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682764,1738060232481,-387.97,0.00018397,2,"2025-01-28T10:30:32.481",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682765,1738060232490,-500.0,0.0001849,2,"2025-01-28T10:30:32.490",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682766,1738060232499,-500.0,0.0001859,2,"2025-01-28T10:30:32.499",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682767,1738060232508,-810.5493,0.00018598,2,"2025-01-28T10:30:32.508",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682768,1738060232517,-150.0,0.00018656,2,"2025-01-28T10:30:32.517",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682769,1738060232526,-175.63,0.00018656,2,"2025-01-28T10:30:32.526",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682770,1738060232537,-500.0,0.0001869,2,"2025-01-28T10:30:32.537",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682771,1738060232547,-12496.73300331,0.000187,2,"2025-01-28T10:30:32.547",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682772,1738060232586,-694.41337538,0.000187,2,"2025-01-28T10:30:32.586",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682773,1738060232606,-19421.47579996,0.000187,2,"2025-01-28T10:30:32.606",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682893,1738060238073,-13997.79323071,0.000187,2,"2025-01-28T10:30:38.073",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682894,1738060238129,-852.99136144,0.000187,2,"2025-01-28T10:30:38.129",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682895,1738060238292,-544.38170658,0.000187,2,"2025-01-28T10:30:38.292",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682896,1738060238350,-1030.5,0.000187,2,"2025-01-28T10:30:38.350",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682897,1738060238407,-51540.0,0.000187,2,"2025-01-28T10:30:38.407",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682898,1738060238419,-28817.57440624,0.000187,2,"2025-01-28T10:30:38.419",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682899,1738060238429,-34851.64718728,0.000187,2,"2025-01-28T10:30:38.429",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682900,1738060238439,-11291.99679093,0.000187,2,"2025-01-28T10:30:38.439",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350682901,1738060238451,-8210.48675946,0.000187,2,"2025-01-28T10:30:38.451",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683000,1738060240124,-1562.911588,0.000187,2,"2025-01-28T10:30:40.124",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683001,1738060240179,-458.59552097,0.000187,2,"2025-01-28T10:30:40.179",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683002,1738060240395,-651.0,0.000187,2,"2025-01-28T10:30:40.395",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683003,1738060240451,-822.90080862,0.000187,2,"2025-01-28T10:30:40.451",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683004,1738060240461,-211.74,0.00018751,2,"2025-01-28T10:30:40.461",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683005,1738060240470,-193.12,0.00018752,2,"2025-01-28T10:30:40.470",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683006,1738060240480,-410.00063308,0.00018787,2,"2025-01-28T10:30:40.480",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683007,1738060240489,-500.0,0.00018787,2,"2025-01-28T10:30:40.489",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683008,1738060240498,-500.0,0.00018787,2,"2025-01-28T10:30:40.498",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683009,1738060240507,-500.0,0.00018787,2,"2025-01-28T10:30:40.507",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683010,1738060240517,-227.95348826,0.00018787,2,"2025-01-28T10:30:40.517",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683011,1738060240528,-272.04651174,0.00018787,2,"2025-01-28T10:30:40.528",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683012,1738060240538,-500.0,0.00018787,2,"2025-01-28T10:30:40.538",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683013,1738060240547,-146.65348826,0.00018787,2,"2025-01-28T10:30:40.547",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683014,1738060240559,-353.34651174,0.00018787,2,"2025-01-28T10:30:40.559",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683015,1738060240568,-19768.62957301,0.00018788,2,"2025-01-28T10:30:40.568",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683016,1738060240583,-400.32382184,0.00018788,2,"2025-01-28T10:30:40.583",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683017,1738060240592,-500.0,0.0001879,2,"2025-01-28T10:30:40.592",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683018,1738060240602,-352.16417016,0.0001885,2,"2025-01-28T10:30:40.602",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683019,1738060240627,-20.54582984,0.0001885,2,"2025-01-28T10:30:40.627",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683020,1738060240636,-1199.06970702,0.0001886,2,"2025-01-28T10:30:40.636",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683021,1738060240647,-215.95665033,0.0001886,2,"2025-01-28T10:30:40.647",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683022,1738060240658,-500.0,0.0001889,2,"2025-01-28T10:30:40.658",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683023,1738060240668,-815.13,0.00018897,2,"2025-01-28T10:30:40.668",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683025,1738060240677,-255.0628356,0.00018913,2,"2025-01-28T10:30:40.677",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683026,1738060240686,-127.03886603,0.00018913,2,"2025-01-28T10:30:40.686",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683030,1738060243102,-331.11213397,0.00018913,2,"2025-01-28T10:30:43.102",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683031,1738060243112,-500.0,0.0001899,2,"2025-01-28T10:30:43.112",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683032,1738060243121,-372.71,0.0001899,2,"2025-01-28T10:30:43.121",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683033,1738060243130,-500.0,0.00018995,2,"2025-01-28T10:30:43.130",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683034,1738060243139,-671.61,0.00018995,2,"2025-01-28T10:30:43.139",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683035,1738060243148,-1654.7,0.00018995,2,"2025-01-28T10:30:43.148",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683036,1738060243157,-1508.67,0.00018995,2,"2025-01-28T10:30:43.157",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683037,1738060243166,-541.60132279,0.00018996,2,"2025-01-28T10:30:43.166",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683038,1738060243175,-1100.59,0.00018996,2,"2025-01-28T10:30:43.175",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683039,1738060243184,-503.76,0.00018996,2,"2025-01-28T10:30:43.184",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683040,1738060243193,-538.9,0.00018996,2,"2025-01-28T10:30:43.193",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683041,1738060243202,-790.29,0.00018996,2,"2025-01-28T10:30:43.202",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683042,1738060243211,-959.26,0.00018996,2,"2025-01-28T10:30:43.211",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683043,1738060243220,-500.0,0.00018996,2,"2025-01-28T10:30:43.220",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683044,1738060243229,-500.0,0.00018996,2,"2025-01-28T10:30:43.229",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683045,1738060243238,-1666.0,0.00018996,2,"2025-01-28T10:30:43.238",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683046,1738060243247,-1666.0,0.00018996,2,"2025-01-28T10:30:43.247",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683047,1738060243256,-1666.0,0.00018996,2,"2025-01-28T10:30:43.256",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683048,1738060243265,-1666.0,0.00018996,2,"2025-01-28T10:30:43.265",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683049,1738060243274,-1666.0,0.00018996,2,"2025-01-28T10:30:43.274",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683050,1738060243404,-1666.0,0.00018996,2,"2025-01-28T10:30:43.404",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683051,1738060243413,-586.79654324,0.00018996,2,"2025-01-28T10:30:43.413",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683053,1738060243432,-1079.20345676,0.00018996,2,"2025-01-28T10:30:43.432",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683054,1738060243441,-1666.0,0.00018996,2,"2025-01-28T10:30:43.441",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683056,1738060243451,-1666.0,0.00018996,2,"2025-01-28T10:30:43.451",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683057,1738060243460,-1666.0,0.00018996,2,"2025-01-28T10:30:43.460",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683058,1738060243469,-1666.0,0.00018996,2,"2025-01-28T10:30:43.469",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683059,1738060243479,-1666.0,0.00018996,2,"2025-01-28T10:30:43.479",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683061,1738060243488,-1666.0,0.00018996,2,"2025-01-28T10:30:43.488",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683063,1738060243497,-1666.0,0.00018996,2,"2025-01-28T10:30:43.497",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683064,1738060243507,-1666.0,0.00018996,2,"2025-01-28T10:30:43.507",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683065,1738060243516,-1666.0,0.00018996,2,"2025-01-28T10:30:43.516",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683066,1738060243525,-1666.0,0.00018996,2,"2025-01-28T10:30:43.525",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683067,1738060243534,-1638.0,0.00018996,2,"2025-01-28T10:30:43.534",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683068,1738060243545,-1350.03,0.00018996,2,"2025-01-28T10:30:43.545",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683069,1738060243553,-500.0,0.00018996,2,"2025-01-28T10:30:43.553",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683070,1738060243563,-500.0,0.00018996,2,"2025-01-28T10:30:43.563",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683071,1738060243575,-1283.68,0.00018996,2,"2025-01-28T10:30:43.575",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683072,1738060243584,-877.14,0.00018996,2,"2025-01-28T10:30:43.584",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683073,1738060243594,-704.12,0.00018996,2,"2025-01-28T10:30:43.594",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683074,1738060243604,-500.0,0.00018996,2,"2025-01-28T10:30:43.604",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683075,1738060243616,-644.11,0.00018996,2,"2025-01-28T10:30:43.616",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683076,1738060243625,-500.0,0.00018996,2,"2025-01-28T10:30:43.625",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683077,1738060243634,-1138.52,0.00018996,2,"2025-01-28T10:30:43.634",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683078,1738060243645,-500.0,0.00018996,2,"2025-01-28T10:30:43.645",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683079,1738060243654,-842.75,0.00018996,2,"2025-01-28T10:30:43.654",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683080,1738060243663,-500.0,0.00018996,2,"2025-01-28T10:30:43.663",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683081,1738060243673,-500.0,0.00018996,2,"2025-01-28T10:30:43.673",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683082,1738060243682,-500.0,0.00018996,2,"2025-01-28T10:30:43.682",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683083,1738060243691,-500.0,0.00018996,2,"2025-01-28T10:30:43.691",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683084,1738060243701,-710.74,0.00018996,2,"2025-01-28T10:30:43.701",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683085,1738060243710,-827.19,0.00018996,2,"2025-01-28T10:30:43.710",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683086,1738060243719,-500.0,0.00018996,2,"2025-01-28T10:30:43.719",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683087,1738060243729,-533.64,0.00018996,2,"2025-01-28T10:30:43.729",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683088,1738060243738,-500.0,0.00018996,2,"2025-01-28T10:30:43.738",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683089,1738060243747,-720.61,0.00018996,2,"2025-01-28T10:30:43.747",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683090,1738060243756,-639.14,0.00018996,2,"2025-01-28T10:30:43.756",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683091,1738060243766,-500.0,0.00018996,2,"2025-01-28T10:30:43.766",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683092,1738060243775,-769.09,0.00018996,2,"2025-01-28T10:30:43.775",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683093,1738060243784,-500.0,0.00018996,2,"2025-01-28T10:30:43.784",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683094,1738060243794,-500.0,0.00018996,2,"2025-01-28T10:30:43.794",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683095,1738060243804,-500.0,0.00018996,2,"2025-01-28T10:30:43.804",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683096,1738060243813,-763.88,0.00018996,2,"2025-01-28T10:30:43.813",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683097,1738060243822,-1080.56,0.00018996,2,"2025-01-28T10:30:43.822",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683098,1738060243831,-500.0,0.00018996,2,"2025-01-28T10:30:43.831",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683099,1738060243841,-872.72,0.00018996,2,"2025-01-28T10:30:43.841",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683100,1738060243850,-748.86,0.00018996,2,"2025-01-28T10:30:43.850",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683101,1738060243859,-500.0,0.00018996,2,"2025-01-28T10:30:43.859",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683102,1738060243868,-500.0,0.00018996,2,"2025-01-28T10:30:43.868",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683103,1738060243877,-500.0,0.00018996,2,"2025-01-28T10:30:43.877",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683104,1738060243885,-500.0,0.00018996,2,"2025-01-28T10:30:43.885",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683105,1738060243894,-500.0,0.00018996,2,"2025-01-28T10:30:43.894",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683106,1738060243904,-1052.51,0.00018996,2,"2025-01-28T10:30:43.904",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683107,1738060243912,-500.0,0.00018996,2,"2025-01-28T10:30:43.912",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683108,1738060243921,-500.0,0.00018996,2,"2025-01-28T10:30:43.921",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683109,1738060243930,-506.64235072,0.00018996,2,"2025-01-28T10:30:43.930",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683110,1738060243939,-500.0,0.00018996,2,"2025-01-28T10:30:43.939",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683111,1738060243953,-500.0,0.00018996,2,"2025-01-28T10:30:43.953",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683112,1738060243964,-500.0,0.00018996,2,"2025-01-28T10:30:43.964",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683113,1738060243974,-500.0,0.00018996,2,"2025-01-28T10:30:43.974",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683114,1738060243983,-706.54,0.00018996,2,"2025-01-28T10:30:43.983",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683115,1738060243993,-500.0,0.00018996,2,"2025-01-28T10:30:43.993",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683116,1738060244002,-500.0,0.00018996,2,"2025-01-28T10:30:44.002",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683117,1738060244011,-849.52,0.00018996,2,"2025-01-28T10:30:44.011",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683118,1738060244020,-259.37555718,0.00018996,2,"2025-01-28T10:30:44.020",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683120,1738060244029,-500.0,0.00018996,2,"2025-01-28T10:30:44.029",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683122,1738060244038,-500.0,0.00018996,2,"2025-01-28T10:30:44.038",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683124,1738060244048,-500.0,0.00018996,2,"2025-01-28T10:30:44.048",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683126,1738060244057,-1383.36,0.00018996,2,"2025-01-28T10:30:44.057",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683128,1738060244066,-500.0,0.00018996,2,"2025-01-28T10:30:44.066",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683130,1738060244075,-500.0,0.00018996,2,"2025-01-28T10:30:44.075",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683132,1738060244084,-500.0,0.00018996,2,"2025-01-28T10:30:44.084",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683134,1738060244093,-530.58,0.00018996,2,"2025-01-28T10:30:44.093",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683136,1738060244102,-664.72,0.00018996,2,"2025-01-28T10:30:44.102",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683138,1738060244112,-948.84,0.00018996,2,"2025-01-28T10:30:44.112",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683139,1738060244120,-830.92,0.00018996,2,"2025-01-28T10:30:44.120",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683140,1738060244130,-777.86,0.00018996,2,"2025-01-28T10:30:44.130",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683141,1738060244139,-500.0,0.00018996,2,"2025-01-28T10:30:44.139",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683142,1738060244147,-1436.91,0.00018996,2,"2025-01-28T10:30:44.147",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683143,1738060244156,-500.0,0.00018996,2,"2025-01-28T10:30:44.156",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683144,1738060244165,-500.0,0.00018996,2,"2025-01-28T10:30:44.165",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683145,1738060244174,-786.12,0.00018996,2,"2025-01-28T10:30:44.174",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683146,1738060244183,-500.0,0.00018996,2,"2025-01-28T10:30:44.183",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683147,1738060244192,-741.69,0.00018996,2,"2025-01-28T10:30:44.192",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683148,1738060244201,-500.0,0.00018996,2,"2025-01-28T10:30:44.201",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683149,1738060244211,-541.13,0.00018996,2,"2025-01-28T10:30:44.211",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683150,1738060244222,-500.0,0.00018996,2,"2025-01-28T10:30:44.222",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683151,1738060244232,-500.0,0.00018996,2,"2025-01-28T10:30:44.232",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683152,1738060244241,-500.0,0.00018996,2,"2025-01-28T10:30:44.241",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683153,1738060244250,-819.24,0.00018996,2,"2025-01-28T10:30:44.250",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683154,1738060244260,-653.24,0.00018996,2,"2025-01-28T10:30:44.260",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683155,1738060244269,-534.48,0.00018996,2,"2025-01-28T10:30:44.269",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683156,1738060244278,-500.0,0.00018996,2,"2025-01-28T10:30:44.278",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683157,1738060244287,-691.35,0.00018996,2,"2025-01-28T10:30:44.287",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683158,1738060244296,-500.0,0.00018996,2,"2025-01-28T10:30:44.296",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683159,1738060244305,-500.0,0.00018996,2,"2025-01-28T10:30:44.305",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683160,1738060244314,-500.0,0.00018996,2,"2025-01-28T10:30:44.314",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683161,1738060244324,-500.0,0.00018996,2,"2025-01-28T10:30:44.324",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683162,1738060244332,-1115.86,0.00018996,2,"2025-01-28T10:30:44.332",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683163,1738060244341,-500.0,0.00018996,2,"2025-01-28T10:30:44.341",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683164,1738060244350,-668.96,0.00018996,2,"2025-01-28T10:30:44.350",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683165,1738060244360,-573.65,0.00018996,2,"2025-01-28T10:30:44.360",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683166,1738060244369,-705.8,0.00018996,2,"2025-01-28T10:30:44.369",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683167,1738060244379,-500.0,0.00018996,2,"2025-01-28T10:30:44.379",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683168,1738060244388,-500.0,0.00018996,2,"2025-01-28T10:30:44.388",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683169,1738060244398,-948.58,0.00018996,2,"2025-01-28T10:30:44.398",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683170,1738060244410,-500.0,0.00018996,2,"2025-01-28T10:30:44.410",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683171,1738060244419,-1060.43,0.00018996,2,"2025-01-28T10:30:44.419",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683172,1738060244428,-1052.27,0.00018996,2,"2025-01-28T10:30:44.428",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683173,1738060244438,-720.65,0.00018996,2,"2025-01-28T10:30:44.438",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683174,1738060244447,-500.0,0.00018996,2,"2025-01-28T10:30:44.447",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683175,1738060244456,-809.16,0.00018996,2,"2025-01-28T10:30:44.456",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683176,1738060244465,-1338.87,0.00018996,2,"2025-01-28T10:30:44.465",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683177,1738060244474,-869.86,0.00018996,2,"2025-01-28T10:30:44.474",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683178,1738060244483,-500.0,0.00018996,2,"2025-01-28T10:30:44.483",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683179,1738060244493,-500.0,0.00018996,2,"2025-01-28T10:30:44.493",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683180,1738060244502,-615.04,0.00018996,2,"2025-01-28T10:30:44.502",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683181,1738060244512,-975.39,0.00018996,2,"2025-01-28T10:30:44.512",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683182,1738060244521,-500.0,0.00018996,2,"2025-01-28T10:30:44.521",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683183,1738060244531,-500.0,0.00018996,2,"2025-01-28T10:30:44.531",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683184,1738060244540,-914.58,0.00018996,2,"2025-01-28T10:30:44.540",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683185,1738060244549,-1008.2,0.00018996,2,"2025-01-28T10:30:44.549",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683186,1738060244558,-1434.33,0.00018996,2,"2025-01-28T10:30:44.558",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683187,1738060244568,-500.0,0.00018996,2,"2025-01-28T10:30:44.568",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683188,1738060244582,-1006.96,0.00018996,2,"2025-01-28T10:30:44.582",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683189,1738060244591,-655.64,0.00018996,2,"2025-01-28T10:30:44.591",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683190,1738060244600,-1151.39,0.00018996,2,"2025-01-28T10:30:44.600",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683191,1738060244610,-1912.51,0.00018996,2,"2025-01-28T10:30:44.610",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683192,1738060244621,-500.0,0.00018996,2,"2025-01-28T10:30:44.621",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683193,1738060244631,-854.96,0.00018996,2,"2025-01-28T10:30:44.631",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683194,1738060244640,-500.0,0.00018996,2,"2025-01-28T10:30:44.640",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683195,1738060244650,-727.35,0.00018996,2,"2025-01-28T10:30:44.650",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683196,1738060244659,-1824.35,0.00018996,2,"2025-01-28T10:30:44.659",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683197,1738060244669,-1733.1,0.00018996,2,"2025-01-28T10:30:44.669",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683198,1738060244678,-869.54,0.00018996,2,"2025-01-28T10:30:44.678",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683199,1738060244688,-1085.13,0.00018996,2,"2025-01-28T10:30:44.688",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683200,1738060244698,-1258.26,0.00018996,2,"2025-01-28T10:30:44.698",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683201,1738060244707,-1396.95,0.00018996,2,"2025-01-28T10:30:44.707",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683202,1738060244717,-1066.83,0.00018996,2,"2025-01-28T10:30:44.717",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683203,1738060244726,-500.0,0.00018996,2,"2025-01-28T10:30:44.726",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683204,1738060244735,-500.0,0.00018996,2,"2025-01-28T10:30:44.735",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683205,1738060244744,-719.13,0.00018996,2,"2025-01-28T10:30:44.744",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683206,1738060244754,-994.95,0.00018996,2,"2025-01-28T10:30:44.754",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683207,1738060244763,-1733.52,0.00018996,2,"2025-01-28T10:30:44.763",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683208,1738060244773,-660.0,0.00018996,2,"2025-01-28T10:30:44.773",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683209,1738060244782,-500.0,0.00018996,2,"2025-01-28T10:30:44.782",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683210,1738060244792,-500.0,0.00018996,2,"2025-01-28T10:30:44.792",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683211,1738060244801,-836.85,0.00018996,2,"2025-01-28T10:30:44.801",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683212,1738060244811,-271.22908341,0.00018996,2,"2025-01-28T10:30:44.811",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683213,1738060244822,-500.0,0.00018996,2,"2025-01-28T10:30:44.822",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683214,1738060244838,-500.0,0.00018996,2,"2025-01-28T10:30:44.838",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683215,1738060244847,-601.32,0.00018996,2,"2025-01-28T10:30:44.847",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683216,1738060244856,-500.0,0.00018996,2,"2025-01-28T10:30:44.856",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683217,1738060244865,-500.0,0.00018996,2,"2025-01-28T10:30:44.865",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683218,1738060244875,-1865.47,0.00018996,2,"2025-01-28T10:30:44.875",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683219,1738060244884,-500.0,0.00018997,2,"2025-01-28T10:30:44.884",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683220,1738060244893,-500.0,0.00018997,2,"2025-01-28T10:30:44.893",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683221,1738060244902,-507.10483796,0.00018997,2,"2025-01-28T10:30:44.902",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683222,1738060244911,-500.0,0.00018997,2,"2025-01-28T10:30:44.911",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683223,1738060244920,-500.0,0.00018997,2,"2025-01-28T10:30:44.920",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683224,1738060244929,-500.0,0.00018997,2,"2025-01-28T10:30:44.929",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683225,1738060244938,-500.0,0.00018997,2,"2025-01-28T10:30:44.938",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683226,1738060244948,-500.31096232,0.00018997,2,"2025-01-28T10:30:44.948",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683227,1738060244957,-500.0,0.00018997,2,"2025-01-28T10:30:44.957",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683228,1738060244966,-500.0,0.00018997,2,"2025-01-28T10:30:44.966",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683229,1738060244975,-838.32,0.00018997,2,"2025-01-28T10:30:44.975",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683230,1738060244984,-500.0,0.00018997,2,"2025-01-28T10:30:44.984",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683231,1738060244993,-500.0,0.00018997,2,"2025-01-28T10:30:44.993",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683232,1738060245002,-759.79,0.00018997,2,"2025-01-28T10:30:45.002",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683233,1738060245011,-570.38,0.00018997,2,"2025-01-28T10:30:45.011",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683234,1738060245020,-338.66682698,0.00018997,2,"2025-01-28T10:30:45.020",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683235,1738060245083,-1.21788778,0.00018997,2,"2025-01-28T10:30:45.083",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683236,1738060245093,-160.11528524,0.00018997,2,"2025-01-28T10:30:45.093",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683237,1738060245200,-492.40458276,0.00018997,2,"2025-01-28T10:30:45.200",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683238,1738060245220,-7.59541724,0.00018997,2,"2025-01-28T10:30:45.220",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683239,1738060245229,-500.0,0.00018997,2,"2025-01-28T10:30:45.229",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683240,1738060245238,-500.0,0.00018997,2,"2025-01-28T10:30:45.238",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683241,1738060245248,-499.46441329,0.00018997,2,"2025-01-28T10:30:45.248",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683242,1738060245258,-492.94016947,0.00018997,2,"2025-01-28T10:30:45.258",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683250,1738060246345,-500.0,0.00018996,2,"2025-01-28T10:30:46.345",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683251,1738060246354,-7.05983053,0.00018997,2,"2025-01-28T10:30:46.354",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683252,1738060246363,-500.0,0.00018997,2,"2025-01-28T10:30:46.363",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683253,1738060246372,-577.05,0.00018997,2,"2025-01-28T10:30:46.372",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683254,1738060246381,-500.0,0.00018997,2,"2025-01-28T10:30:46.381",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683255,1738060246390,-500.0,0.00018997,2,"2025-01-28T10:30:46.390",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683256,1738060246399,-500.0,0.00018997,2,"2025-01-28T10:30:46.399",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683257,1738060246408,-500.0,0.00018997,2,"2025-01-28T10:30:46.408",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683258,1738060246417,-500.0,0.00018997,2,"2025-01-28T10:30:46.417",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683259,1738060246427,-500.0,0.00018997,2,"2025-01-28T10:30:46.427",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683260,1738060246436,-500.0,0.00018997,2,"2025-01-28T10:30:46.436",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683261,1738060246445,-500.0,0.00018997,2,"2025-01-28T10:30:46.445",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683262,1738060246456,-500.0,0.00018997,2,"2025-01-28T10:30:46.456",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683263,1738060246467,-500.0,0.00018997,2,"2025-01-28T10:30:46.467",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683264,1738060246476,-500.0,0.00018997,2,"2025-01-28T10:30:46.476",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683265,1738060246485,-500.0,0.00018997,2,"2025-01-28T10:30:46.485",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683266,1738060246495,-500.0,0.00018997,2,"2025-01-28T10:30:46.495",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683267,1738060246503,-500.0,0.00018997,2,"2025-01-28T10:30:46.503",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683268,1738060246512,-500.0,0.00018997,2,"2025-01-28T10:30:46.512",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683269,1738060246522,-500.0,0.00018997,2,"2025-01-28T10:30:46.522",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683270,1738060246531,-500.0,0.00018997,2,"2025-01-28T10:30:46.531",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683271,1738060246539,-500.0,0.00018997,2,"2025-01-28T10:30:46.539",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683272,1738060246548,-500.0,0.00018997,2,"2025-01-28T10:30:46.548",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683273,1738060246557,-500.0,0.00018997,2,"2025-01-28T10:30:46.557",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683274,1738060246567,-500.0,0.00018997,2,"2025-01-28T10:30:46.567",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683275,1738060246578,-500.0,0.00018997,2,"2025-01-28T10:30:46.578",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683276,1738060246587,-684.59,0.00018997,2,"2025-01-28T10:30:46.587",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683277,1738060246596,-500.0,0.00018997,2,"2025-01-28T10:30:46.596",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683278,1738060246605,-720.38,0.00018997,2,"2025-01-28T10:30:46.605",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683279,1738060246615,-185.32804393,0.00018997,2,"2025-01-28T10:30:46.615",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683281,1738060246623,-500.0,0.00018997,2,"2025-01-28T10:30:46.623",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683282,1738060246632,-500.0,0.00018997,2,"2025-01-28T10:30:46.632",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683283,1738060246641,-500.0,0.00018997,2,"2025-01-28T10:30:46.641",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683284,1738060246650,-1100.59,0.00018997,2,"2025-01-28T10:30:46.650",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683285,1738060246660,-503.76,0.00018997,2,"2025-01-28T10:30:46.660",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683286,1738060246669,-514.63404066,0.00018997,2,"2025-01-28T10:30:46.669",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683287,1738060246679,-500.0,0.00018997,2,"2025-01-28T10:30:46.679",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683288,1738060246688,-538.9,0.00018997,2,"2025-01-28T10:30:46.688",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683289,1738060246697,-790.29,0.00018997,2,"2025-01-28T10:30:46.697",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683290,1738060246706,-959.26,0.00018997,2,"2025-01-28T10:30:46.706",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683291,1738060246715,-500.0,0.00018997,2,"2025-01-28T10:30:46.715",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683292,1738060246724,-500.0,0.00018997,2,"2025-01-28T10:30:46.724",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683293,1738060246733,-500.0,0.00018997,2,"2025-01-28T10:30:46.733",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683294,1738060246742,-500.0,0.00018997,2,"2025-01-28T10:30:46.742",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683295,1738060246751,-500.0,0.00018997,2,"2025-01-28T10:30:46.751",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683296,1738060246761,-500.0,0.00018997,2,"2025-01-28T10:30:46.761",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683297,1738060246770,-500.0,0.00018997,2,"2025-01-28T10:30:46.770",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683298,1738060246779,-500.0,0.00018997,2,"2025-01-28T10:30:46.779",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683299,1738060246788,-500.0,0.00018997,2,"2025-01-28T10:30:46.788",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683300,1738060246798,-500.0,0.00018997,2,"2025-01-28T10:30:46.798",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683301,1738060246808,-1350.03,0.00018997,2,"2025-01-28T10:30:46.808",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683302,1738060246818,-500.0,0.00018997,2,"2025-01-28T10:30:46.818",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683303,1738060246827,-500.0,0.00018997,2,"2025-01-28T10:30:46.827",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683304,1738060246837,-500.0,0.00018997,2,"2025-01-28T10:30:46.837",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683305,1738060246846,-500.0,0.00018997,2,"2025-01-28T10:30:46.846",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683306,1738060246855,-500.0,0.00018997,2,"2025-01-28T10:30:46.855",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683307,1738060246864,-1283.68,0.00018997,2,"2025-01-28T10:30:46.864",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683308,1738060246873,-500.0,0.00018997,2,"2025-01-28T10:30:46.873",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683309,1738060246883,-500.0,0.00018997,2,"2025-01-28T10:30:46.883",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683310,1738060247009,-542.56754602,0.00018997,2,"2025-01-28T10:30:47.009",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683311,1738060247018,-877.14,0.00018997,2,"2025-01-28T10:30:47.018",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683312,1738060247027,-500.0,0.00018997,2,"2025-01-28T10:30:47.027",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683313,1738060247036,-704.12,0.00018997,2,"2025-01-28T10:30:47.036",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683314,1738060247045,-599.29,0.00018997,2,"2025-01-28T10:30:47.045",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683315,1738060247054,-500.0,0.00018997,2,"2025-01-28T10:30:47.054",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683316,1738060247062,-644.11,0.00018997,2,"2025-01-28T10:30:47.062",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683317,1738060247071,-500.0,0.00018997,2,"2025-01-28T10:30:47.071",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683318,1738060247080,-500.0,0.00018997,2,"2025-01-28T10:30:47.080",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683319,1738060247090,-500.0,0.00018997,2,"2025-01-28T10:30:47.090",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683320,1738060247099,-842.75,0.00018997,2,"2025-01-28T10:30:47.099",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683321,1738060247107,-500.0,0.00018997,2,"2025-01-28T10:30:47.107",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683322,1738060247116,-896.34,0.00018997,2,"2025-01-28T10:30:47.116",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683323,1738060247125,-500.0,0.00018997,2,"2025-01-28T10:30:47.125",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683324,1738060247134,-500.0,0.00018997,2,"2025-01-28T10:30:47.134",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683325,1738060247143,-827.19,0.00018997,2,"2025-01-28T10:30:47.143",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683326,1738060247151,-500.0,0.00018997,2,"2025-01-28T10:30:47.151",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683327,1738060247161,-500.0,0.00018997,2,"2025-01-28T10:30:47.161",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683328,1738060247170,-500.0,0.00018997,2,"2025-01-28T10:30:47.170",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683329,1738060247178,-500.0,0.00018997,2,"2025-01-28T10:30:47.178",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683330,1738060247187,-500.0,0.00018997,2,"2025-01-28T10:30:47.187",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683331,1738060247196,-639.14,0.00018997,2,"2025-01-28T10:30:47.196",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683332,1738060247204,-735.98,0.00018997,2,"2025-01-28T10:30:47.204",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683333,1738060247213,-500.0,0.00018997,2,"2025-01-28T10:30:47.213",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683334,1738060247222,-769.09,0.00018997,2,"2025-01-28T10:30:47.222",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683335,1738060247231,-500.0,0.00018997,2,"2025-01-28T10:30:47.231",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683336,1738060247240,-500.0,0.00018997,2,"2025-01-28T10:30:47.240",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683337,1738060247249,-500.0,0.00018997,2,"2025-01-28T10:30:47.249",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683338,1738060247257,-763.88,0.00018997,2,"2025-01-28T10:30:47.257",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683339,1738060247266,-500.0,0.00018997,2,"2025-01-28T10:30:47.266",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683340,1738060247276,-780.27,0.00018997,2,"2025-01-28T10:30:47.276",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683341,1738060247284,-1080.56,0.00018997,2,"2025-01-28T10:30:47.284",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683342,1738060247294,-751.01,0.00018997,2,"2025-01-28T10:30:47.294",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683343,1738060247303,-872.72,0.00018997,2,"2025-01-28T10:30:47.303",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683344,1738060247312,-500.0,0.00018997,2,"2025-01-28T10:30:47.312",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683345,1738060247321,-748.86,0.00018997,2,"2025-01-28T10:30:47.321",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683346,1738060247330,-500.0,0.00018997,2,"2025-01-28T10:30:47.330",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683347,1738060247339,-500.0,0.00018997,2,"2025-01-28T10:30:47.339",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683348,1738060247348,-500.0,0.00018997,2,"2025-01-28T10:30:47.348",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683349,1738060247357,-500.0,0.00018997,2,"2025-01-28T10:30:47.357",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683350,1738060247366,-500.0,0.00018997,2,"2025-01-28T10:30:47.366",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683351,1738060247375,-1052.51,0.00018997,2,"2025-01-28T10:30:47.375",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683352,1738060247384,-500.0,0.00018997,2,"2025-01-28T10:30:47.384",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683353,1738060247393,-500.0,0.00018997,2,"2025-01-28T10:30:47.393",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683354,1738060247402,-500.0,0.00018997,2,"2025-01-28T10:30:47.402",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683355,1738060247411,-500.0,0.00018997,2,"2025-01-28T10:30:47.411",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683356,1738060247420,-500.0,0.00018997,2,"2025-01-28T10:30:47.420",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683357,1738060247429,-500.0,0.00018997,2,"2025-01-28T10:30:47.429",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683358,1738060247438,-706.54,0.00018997,2,"2025-01-28T10:30:47.438",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683359,1738060247447,-507.51,0.00018997,2,"2025-01-28T10:30:47.447",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683360,1738060247456,-500.0,0.00018997,2,"2025-01-28T10:30:47.456",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683361,1738060247465,-500.0,0.00018997,2,"2025-01-28T10:30:47.465",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683362,1738060247474,-849.52,0.00018997,2,"2025-01-28T10:30:47.474",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683363,1738060247483,-500.0,0.00018997,2,"2025-01-28T10:30:47.483",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683364,1738060247492,-1383.36,0.00018997,2,"2025-01-28T10:30:47.492",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683365,1738060247501,-500.0,0.00018997,2,"2025-01-28T10:30:47.501",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683366,1738060247511,-664.72,0.00018997,2,"2025-01-28T10:30:47.511",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683367,1738060247520,-830.92,0.00018997,2,"2025-01-28T10:30:47.520",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683368,1738060247529,-500.0,0.00018997,2,"2025-01-28T10:30:47.529",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683369,1738060247539,-500.0,0.00018997,2,"2025-01-28T10:30:47.539",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683370,1738060247548,-786.12,0.00018997,2,"2025-01-28T10:30:47.548",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683371,1738060247558,-741.69,0.00018997,2,"2025-01-28T10:30:47.558",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683372,1738060247567,-500.0,0.00018997,2,"2025-01-28T10:30:47.567",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683373,1738060247580,-819.24,0.00018997,2,"2025-01-28T10:30:47.580",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683374,1738060247590,-653.24,0.00018997,2,"2025-01-28T10:30:47.590",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683375,1738060247602,-691.35,0.00018997,2,"2025-01-28T10:30:47.602",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683376,1738060247616,-500.0,0.00018997,2,"2025-01-28T10:30:47.616",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683377,1738060247626,-1115.86,0.00018997,2,"2025-01-28T10:30:47.626",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683378,1738060247637,-668.96,0.00018997,2,"2025-01-28T10:30:47.637",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683379,1738060247646,-500.0,0.00018997,2,"2025-01-28T10:30:47.646",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683380,1738060247656,-500.0,0.00018997,2,"2025-01-28T10:30:47.656",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683381,1738060247667,-869.86,0.00018997,2,"2025-01-28T10:30:47.667",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683382,1738060247676,-615.04,0.00018997,2,"2025-01-28T10:30:47.676",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683383,1738060247686,-1434.33,0.00018997,2,"2025-01-28T10:30:47.686",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683384,1738060247695,-655.64,0.00018997,2,"2025-01-28T10:30:47.695",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683385,1738060247704,-1151.39,0.00018997,2,"2025-01-28T10:30:47.704",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683386,1738060247713,-500.0,0.00018997,2,"2025-01-28T10:30:47.713",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683387,1738060247723,-854.96,0.00018997,2,"2025-01-28T10:30:47.723",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683388,1738060247733,-727.35,0.00018997,2,"2025-01-28T10:30:47.733",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683389,1738060247742,-1824.35,0.00018997,2,"2025-01-28T10:30:47.742",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683390,1738060247751,-869.54,0.00018997,2,"2025-01-28T10:30:47.751",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683391,1738060247760,-1258.26,0.00018997,2,"2025-01-28T10:30:47.760",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683392,1738060247770,-500.0,0.00018997,2,"2025-01-28T10:30:47.770",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683393,1738060247779,-1733.52,0.00018997,2,"2025-01-28T10:30:47.779",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683394,1738060247789,-836.85,0.00018997,2,"2025-01-28T10:30:47.789",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683395,1738060247799,-500.0,0.00018997,2,"2025-01-28T10:30:47.799",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683396,1738060247808,-700.0,0.00019,2,"2025-01-28T10:30:47.808",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683397,1738060247818,-192387.05044402,0.00019,2,"2025-01-28T10:30:47.818",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683398,1738060247827,-528.43762445,0.00019068,2,"2025-01-28T10:30:47.827",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683399,1738060247836,-500.0,0.0001909,2,"2025-01-28T10:30:47.836",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683400,1738060247846,-181.0,0.00019108,2,"2025-01-28T10:30:47.846",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683401,1738060247855,-500.0,0.00019146,2,"2025-01-28T10:30:47.855",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683402,1738060247865,-528.43762445,0.00019151,2,"2025-01-28T10:30:47.865",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683403,1738060247874,-560.77491772,0.00019178,18,"2025-01-28T10:30:47.874",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683404,1738060247883,-150.0,0.00019178,2,"2025-01-28T10:30:47.883",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683405,1738060247893,-500.0,0.0001919,2,"2025-01-28T10:30:47.893",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683406,1738060247902,-181.22079131,0.00019194,2,"2025-01-28T10:30:47.902",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683407,1738060247911,-166.7653668,0.00019194,2,"2025-01-28T10:30:47.911",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683408,1738060247920,-500.0,0.00019194,2,"2025-01-28T10:30:47.920",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683409,1738060247930,-671.61,0.00019194,2,"2025-01-28T10:30:47.930",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683410,1738060247939,-1654.7,0.00019194,2,"2025-01-28T10:30:47.939",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683411,1738060247948,-1508.67,0.00019194,2,"2025-01-28T10:30:47.948",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683412,1738060247957,-9185.3058,0.00019195,2,"2025-01-28T10:30:47.957",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683413,1738060247966,-500.0,0.00019196,2,"2025-01-28T10:30:47.966",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683414,1738060247975,-500.0,0.00019196,2,"2025-01-28T10:30:47.975",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683415,1738060247985,-500.0,0.00019196,2,"2025-01-28T10:30:47.985",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683416,1738060247994,-500.0,0.00019196,2,"2025-01-28T10:30:47.994",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683417,1738060248003,-12767.93224106,0.00019196,2,"2025-01-28T10:30:48.003",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683418,1738060248012,-150.0,0.00019244,2,"2025-01-28T10:30:48.012",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683419,1738060248021,-150.0,0.00019248,2,"2025-01-28T10:30:48.021",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683420,1738060248031,-528.43762445,0.0001926,2,"2025-01-28T10:30:48.031",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683421,1738060248040,-150.0,0.00019269,2,"2025-01-28T10:30:48.040",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683422,1738060248050,-500.0,0.00019273,2,"2025-01-28T10:30:48.050",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683423,1738060248060,-64715.00841781,0.00019274,2,"2025-01-28T10:30:48.060",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683424,1738060248070,-12767.93224102,0.00019274,2,"2025-01-28T10:30:48.070",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683425,1738060248079,-150.0,0.00019278,2,"2025-01-28T10:30:48.079",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683426,1738060248088,-150.0,0.00019278,2,"2025-01-28T10:30:48.088",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683427,1738060248097,-150.0,0.00019281,2,"2025-01-28T10:30:48.097",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683428,1738060248106,-150.0,0.00019283,2,"2025-01-28T10:30:48.106",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683429,1738060248115,-150.0,0.00019287,2,"2025-01-28T10:30:48.115",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683430,1738060248125,-500.0,0.0001929,2,"2025-01-28T10:30:48.125",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683431,1738060248135,-510.13,0.00019293,2,"2025-01-28T10:30:48.135",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683432,1738060248143,-500.0,0.00019293,2,"2025-01-28T10:30:48.143",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683433,1738060248152,-218.35843534,0.00019293,2,"2025-01-28T10:30:48.152",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683434,1738060248161,-500.0,0.00019293,2,"2025-01-28T10:30:48.161",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683435,1738060248171,-500.0,0.00019293,2,"2025-01-28T10:30:48.171",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683436,1738060248180,-500.0,0.00019293,2,"2025-01-28T10:30:48.180",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683437,1738060248189,-609.18,0.00019293,2,"2025-01-28T10:30:48.189",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683438,1738060248198,-500.0,0.00019293,2,"2025-01-28T10:30:48.198",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683439,1738060248207,-500.0,0.00019293,2,"2025-01-28T10:30:48.207",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683440,1738060248216,-791.18,0.00019293,2,"2025-01-28T10:30:48.216",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683441,1738060248225,-1508.33,0.00019293,2,"2025-01-28T10:30:48.225",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683442,1738060248235,-500.0,0.00019293,2,"2025-01-28T10:30:48.235",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683443,1738060248245,-500.0,0.00019293,2,"2025-01-28T10:30:48.245",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683444,1738060248254,-500.0,0.00019293,2,"2025-01-28T10:30:48.254",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683445,1738060248263,-500.0,0.00019293,2,"2025-01-28T10:30:48.263",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683446,1738060248272,-500.0,0.00019293,2,"2025-01-28T10:30:48.272",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683447,1738060248281,-636.06,0.00019293,2,"2025-01-28T10:30:48.281",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683448,1738060248291,-500.0,0.00019293,2,"2025-01-28T10:30:48.291",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683449,1738060248300,-500.0,0.00019293,2,"2025-01-28T10:30:48.300",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683450,1738060248310,-500.0,0.00019293,2,"2025-01-28T10:30:48.310",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683451,1738060248319,-500.0,0.00019293,2,"2025-01-28T10:30:48.319",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683452,1738060248328,-582.6,0.00019293,2,"2025-01-28T10:30:48.328",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683453,1738060248337,-500.0,0.00019293,2,"2025-01-28T10:30:48.337",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683454,1738060248347,-500.0,0.00019293,2,"2025-01-28T10:30:48.347",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683455,1738060248356,-500.0,0.00019293,2,"2025-01-28T10:30:48.356",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683456,1738060248365,-500.0,0.00019293,2,"2025-01-28T10:30:48.365",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683457,1738060248374,-500.0,0.00019293,2,"2025-01-28T10:30:48.374",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683458,1738060248384,-500.0,0.00019293,2,"2025-01-28T10:30:48.384",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683459,1738060248393,-500.0,0.00019293,2,"2025-01-28T10:30:48.393",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683460,1738060248402,-500.0,0.00019293,2,"2025-01-28T10:30:48.402",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683461,1738060248411,-500.0,0.00019293,2,"2025-01-28T10:30:48.411",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683462,1738060248420,-500.0,0.00019293,2,"2025-01-28T10:30:48.420",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683463,1738060248430,-500.0,0.00019293,2,"2025-01-28T10:30:48.430",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683464,1738060248439,-500.0,0.00019293,2,"2025-01-28T10:30:48.439",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683465,1738060248449,-621.96,0.00019293,2,"2025-01-28T10:30:48.449",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683466,1738060248554,-500.0,0.00019293,2,"2025-01-28T10:30:48.554",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683467,1738060248564,-500.0,0.00019293,2,"2025-01-28T10:30:48.564",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683468,1738060248577,-500.0,0.00019293,2,"2025-01-28T10:30:48.577",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683469,1738060248591,-500.0,0.00019293,2,"2025-01-28T10:30:48.591",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683470,1738060248600,-892.91,0.00019293,2,"2025-01-28T10:30:48.600",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683471,1738060248609,-562.57,0.00019293,2,"2025-01-28T10:30:48.609",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683472,1738060248620,-500.0,0.00019293,2,"2025-01-28T10:30:48.620",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683473,1738060248629,-722.61,0.00019293,2,"2025-01-28T10:30:48.629",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683474,1738060248638,-500.0,0.00019293,2,"2025-01-28T10:30:48.638",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683475,1738060248647,-500.0,0.00019293,2,"2025-01-28T10:30:48.647",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683476,1738060248657,-500.0,0.00019293,2,"2025-01-28T10:30:48.657",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683477,1738060248666,-500.0,0.00019293,2,"2025-01-28T10:30:48.666",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683478,1738060248675,-500.0,0.00019293,2,"2025-01-28T10:30:48.675",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683479,1738060248685,-1702.91,0.00019293,2,"2025-01-28T10:30:48.685",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683480,1738060248694,-500.0,0.00019293,2,"2025-01-28T10:30:48.694",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683481,1738060248703,-500.0,0.00019293,2,"2025-01-28T10:30:48.703",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683482,1738060248712,-500.0,0.00019293,2,"2025-01-28T10:30:48.712",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683483,1738060248721,-865.13,0.00019293,2,"2025-01-28T10:30:48.721",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683484,1738060248731,-1186.69,0.00019293,2,"2025-01-28T10:30:48.731",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683485,1738060248740,-500.0,0.00019293,2,"2025-01-28T10:30:48.740",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683486,1738060248749,-500.0,0.00019293,2,"2025-01-28T10:30:48.749",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683487,1738060248759,-500.0,0.00019293,2,"2025-01-28T10:30:48.759",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683488,1738060248768,-2519.34,0.00019293,2,"2025-01-28T10:30:48.768",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683489,1738060248779,-948.58,0.00019293,2,"2025-01-28T10:30:48.779",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683490,1738060248788,-550.57856949,0.00019293,2,"2025-01-28T10:30:48.788",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683491,1738060248797,-1158.14,0.00019293,2,"2025-01-28T10:30:48.797",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683492,1738060248807,-500.0,0.00019293,2,"2025-01-28T10:30:48.807",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683493,1738060248817,-1060.43,0.00019293,2,"2025-01-28T10:30:48.817",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683494,1738060248826,-1052.27,0.00019293,2,"2025-01-28T10:30:48.826",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683495,1738060248835,-1000.0,0.00019293,2,"2025-01-28T10:30:48.835",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683496,1738060248844,-1293.39,0.00019293,2,"2025-01-28T10:30:48.844",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683497,1738060248854,-1338.87,0.00019293,2,"2025-01-28T10:30:48.854",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683498,1738060248864,-215.01030729,0.00019293,2,"2025-01-28T10:30:48.864",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683499,1738060248873,-500.0,0.00019293,2,"2025-01-28T10:30:48.873",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683500,1738060248882,-780.06,0.00019293,2,"2025-01-28T10:30:48.882",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683501,1738060248891,-2657.89,0.00019293,2,"2025-01-28T10:30:48.891",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683502,1738060248900,-517.63548313,0.00019293,2,"2025-01-28T10:30:48.900",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683503,1738060248910,-500.0,0.00019293,2,"2025-01-28T10:30:48.910",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683504,1738060248920,-975.39,0.00019293,2,"2025-01-28T10:30:48.920",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683505,1738060248930,-560.52538524,0.00019293,2,"2025-01-28T10:30:48.930",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683506,1738060248940,-500.0,0.00019293,2,"2025-01-28T10:30:48.940",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683507,1738060248950,-914.58,0.00019293,2,"2025-01-28T10:30:48.950",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683508,1738060248960,-500.0,0.00019293,2,"2025-01-28T10:30:48.960",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683509,1738060248970,-500.0,0.00019293,2,"2025-01-28T10:30:48.970",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683510,1738060248981,-500.0,0.00019293,2,"2025-01-28T10:30:48.981",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683511,1738060248990,-500.0,0.00019293,2,"2025-01-28T10:30:48.990",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683512,1738060249001,-507.37728165,0.00019293,2,"2025-01-28T10:30:49.001",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683513,1738060249011,-500.0,0.00019293,2,"2025-01-28T10:30:49.011",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683514,1738060249021,-1912.51,0.00019293,2,"2025-01-28T10:30:49.021",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683515,1738060249032,-513.67546079,0.00019293,2,"2025-01-28T10:30:49.032",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683516,1738060249042,-501.31107372,0.00019293,2,"2025-01-28T10:30:49.042",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683517,1738060249052,-500.0,0.00019293,2,"2025-01-28T10:30:49.052",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683518,1738060249061,-500.0,0.00019293,2,"2025-01-28T10:30:49.061",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683519,1738060249071,-1733.1,0.00019293,2,"2025-01-28T10:30:49.071",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683520,1738060249081,-1085.13,0.00019293,2,"2025-01-28T10:30:49.081",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683521,1738060249091,-671.61,0.00019293,2,"2025-01-28T10:30:49.091",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683522,1738060249101,-1396.95,0.00019293,2,"2025-01-28T10:30:49.101",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683523,1738060249111,-500.0,0.00019293,2,"2025-01-28T10:30:49.111",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683524,1738060249121,-1654.7,0.00019293,2,"2025-01-28T10:30:49.121",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683525,1738060249130,-1508.67,0.00019293,2,"2025-01-28T10:30:49.130",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683526,1738060249140,-994.95,0.00019293,2,"2025-01-28T10:30:49.140",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683527,1738060249151,-500.0,0.00019293,2,"2025-01-28T10:30:49.151",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683528,1738060249160,-500.0,0.00019293,2,"2025-01-28T10:30:49.160",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683529,1738060249170,-500.0,0.00019293,2,"2025-01-28T10:30:49.170",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683530,1738060249179,-500.0,0.00019293,2,"2025-01-28T10:30:49.179",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683531,1738060249189,-500.0,0.00019293,2,"2025-01-28T10:30:49.189",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683532,1738060249199,-500.0,0.00019293,2,"2025-01-28T10:30:49.199",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683533,1738060249210,-1865.47,0.00019293,2,"2025-01-28T10:30:49.210",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683534,1738060249219,-605.30281423,0.00019294,2,"2025-01-28T10:30:49.219",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683535,1738060249229,-500.0,0.00019294,2,"2025-01-28T10:30:49.229",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683536,1738060249238,-500.0,0.00019294,2,"2025-01-28T10:30:49.238",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683537,1738060249248,-500.0,0.00019294,2,"2025-01-28T10:30:49.248",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683538,1738060249259,-500.0,0.00019294,2,"2025-01-28T10:30:49.259",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683539,1738060249268,-500.0,0.00019294,2,"2025-01-28T10:30:49.268",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683540,1738060249277,-500.0,0.00019294,2,"2025-01-28T10:30:49.277",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683541,1738060249287,-591.9,0.00019294,2,"2025-01-28T10:30:49.287",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683542,1738060249296,-190.65957529,0.00019294,2,"2025-01-28T10:30:49.296",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683543,1738060249306,-500.0,0.00019294,2,"2025-01-28T10:30:49.306",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683544,1738060249315,-500.0,0.00019294,2,"2025-01-28T10:30:49.315",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683545,1738060249325,-500.0,0.00019294,2,"2025-01-28T10:30:49.325",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683546,1738060249334,-500.0,0.00019294,2,"2025-01-28T10:30:49.334",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683547,1738060249343,-500.0,0.00019294,2,"2025-01-28T10:30:49.343",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683548,1738060249352,-500.0,0.00019294,2,"2025-01-28T10:30:49.352",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683549,1738060249362,-500.0,0.00019294,2,"2025-01-28T10:30:49.362",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683550,1738060249371,-500.0,0.00019294,2,"2025-01-28T10:30:49.371",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683551,1738060249380,-637.17,0.00019294,2,"2025-01-28T10:30:49.380",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683552,1738060249389,-500.0,0.00019294,2,"2025-01-28T10:30:49.389",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683553,1738060249398,-500.0,0.00019294,2,"2025-01-28T10:30:49.398",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683554,1738060249407,-500.0,0.00019294,2,"2025-01-28T10:30:49.407",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683555,1738060249416,-500.0,0.00019294,2,"2025-01-28T10:30:49.416",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683556,1738060249425,-500.0,0.00019294,2,"2025-01-28T10:30:49.425",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683557,1738060249435,-500.0,0.00019294,2,"2025-01-28T10:30:49.435",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683558,1738060249444,-500.0,0.00019294,2,"2025-01-28T10:30:49.444",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683559,1738060249453,-500.0,0.00019294,2,"2025-01-28T10:30:49.453",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683560,1738060249463,-756.49,0.00019294,2,"2025-01-28T10:30:49.463",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683561,1738060249472,-500.0,0.00019294,2,"2025-01-28T10:30:49.472",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683562,1738060249481,-500.0,0.00019294,2,"2025-01-28T10:30:49.481",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683563,1738060249490,-500.0,0.00019294,2,"2025-01-28T10:30:49.490",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683564,1738060249499,-500.0,0.00019294,2,"2025-01-28T10:30:49.499",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683565,1738060249510,-506.44236268,0.00019294,2,"2025-01-28T10:30:49.510",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683566,1738060249519,-500.0,0.00019294,2,"2025-01-28T10:30:49.519",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683567,1738060249529,-500.0,0.00019294,2,"2025-01-28T10:30:49.529",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683568,1738060249539,-500.0,0.00019294,2,"2025-01-28T10:30:49.539",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683569,1738060249548,-500.0,0.00019294,2,"2025-01-28T10:30:49.548",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683570,1738060249557,-500.0,0.00019294,2,"2025-01-28T10:30:49.557",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683571,1738060249567,-500.0,0.00019294,2,"2025-01-28T10:30:49.567",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683572,1738060249577,-500.0,0.00019294,2,"2025-01-28T10:30:49.577",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683573,1738060249588,-500.0,0.00019294,2,"2025-01-28T10:30:49.588",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683574,1738060249597,-669.32,0.00019294,2,"2025-01-28T10:30:49.597",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683575,1738060249606,-679.54,0.00019294,2,"2025-01-28T10:30:49.606",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683576,1738060249616,-500.0,0.00019294,2,"2025-01-28T10:30:49.616",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683577,1738060249625,-500.0,0.00019294,2,"2025-01-28T10:30:49.625",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683578,1738060249635,-636.12647128,0.00019294,2,"2025-01-28T10:30:49.635",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683579,1738060249644,-500.0,0.00019294,2,"2025-01-28T10:30:49.644",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683580,1738060249654,-578.94479039,0.00019294,2,"2025-01-28T10:30:49.654",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683581,1738060249663,-500.0,0.00019294,2,"2025-01-28T10:30:49.663",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683582,1738060249672,-500.0,0.00019294,2,"2025-01-28T10:30:49.672",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683583,1738060249682,-500.0,0.00019294,2,"2025-01-28T10:30:49.682",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683584,1738060249691,-500.0,0.00019294,2,"2025-01-28T10:30:49.691",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683585,1738060249700,-500.0,0.00019294,2,"2025-01-28T10:30:49.700",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683586,1738060249710,-500.0,0.00019294,2,"2025-01-28T10:30:49.710",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683587,1738060249719,-500.0,0.00019294,2,"2025-01-28T10:30:49.719",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683588,1738060249729,-500.0,0.00019294,2,"2025-01-28T10:30:49.729",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683589,1738060249739,-500.0,0.00019294,2,"2025-01-28T10:30:49.739",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683590,1738060249749,-500.0,0.00019294,2,"2025-01-28T10:30:49.749",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683591,1738060249758,-500.0,0.00019294,2,"2025-01-28T10:30:49.758",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683592,1738060249767,-502.14762543,0.00019294,2,"2025-01-28T10:30:49.767",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683593,1738060249777,-500.0,0.00019294,2,"2025-01-28T10:30:49.777",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683594,1738060249786,-500.0,0.00019294,2,"2025-01-28T10:30:49.786",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683595,1738060249795,-500.0,0.00019294,2,"2025-01-28T10:30:49.795",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683596,1738060249805,-500.0,0.00019294,2,"2025-01-28T10:30:49.805",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683597,1738060249814,-500.0,0.00019294,2,"2025-01-28T10:30:49.814",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683598,1738060249823,-500.0,0.00019294,2,"2025-01-28T10:30:49.823",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683599,1738060249832,-526.27233763,0.00019294,2,"2025-01-28T10:30:49.832",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683600,1738060249841,-500.0,0.00019294,2,"2025-01-28T10:30:49.841",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683601,1738060249851,-500.0,0.00019294,2,"2025-01-28T10:30:49.851",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683602,1738060249860,-500.0,0.00019294,2,"2025-01-28T10:30:49.860",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683603,1738060249870,-298.95836403,0.00019294,2,"2025-01-28T10:30:49.870",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683604,1738060249879,-500.0,0.00019294,2,"2025-01-28T10:30:49.879",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683605,1738060249888,-500.0,0.00019294,2,"2025-01-28T10:30:49.888",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683606,1738060249897,-510.13,0.00019294,2,"2025-01-28T10:30:49.897",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683607,1738060249906,-500.0,0.00019294,2,"2025-01-28T10:30:49.906",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683608,1738060249916,-500.0,0.00019294,2,"2025-01-28T10:30:49.916",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683609,1738060250014,-500.0,0.00019294,2,"2025-01-28T10:30:50.014",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683610,1738060250025,-500.0,0.00019294,2,"2025-01-28T10:30:50.025",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683611,1738060250035,-500.0,0.00019294,2,"2025-01-28T10:30:50.035",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683612,1738060250044,-500.0,0.00019294,2,"2025-01-28T10:30:50.044",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683613,1738060250053,-500.0,0.00019294,2,"2025-01-28T10:30:50.053",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683614,1738060250062,-500.0,0.00019294,2,"2025-01-28T10:30:50.062",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683615,1738060250071,-1138.52,0.00019294,2,"2025-01-28T10:30:50.071",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683616,1738060250080,-500.0,0.00019294,2,"2025-01-28T10:30:50.080",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683617,1738060250089,-500.0,0.00019294,2,"2025-01-28T10:30:50.089",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683618,1738060250098,-500.0,0.00019294,2,"2025-01-28T10:30:50.098",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683619,1738060250107,-352.36306412,0.00019294,2,"2025-01-28T10:30:50.107",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683620,1738060250116,-500.0,0.00019294,2,"2025-01-28T10:30:50.116",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683621,1738060250125,-500.0,0.00019294,2,"2025-01-28T10:30:50.125",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683622,1738060250134,-500.0,0.00019294,2,"2025-01-28T10:30:50.134",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683623,1738060250143,-710.74,0.00019294,2,"2025-01-28T10:30:50.143",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683624,1738060250152,-500.0,0.00019294,2,"2025-01-28T10:30:50.152",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683625,1738060250161,-500.0,0.00019294,2,"2025-01-28T10:30:50.161",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683626,1738060250170,-506.16164533,0.00019294,2,"2025-01-28T10:30:50.170",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683627,1738060250179,-500.0,0.00019294,2,"2025-01-28T10:30:50.179",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683628,1738060250187,-533.64,0.00019294,2,"2025-01-28T10:30:50.187",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683629,1738060250196,-500.0,0.00019294,2,"2025-01-28T10:30:50.196",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683630,1738060250206,-507.35793996,0.00019294,2,"2025-01-28T10:30:50.206",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683631,1738060250215,-500.0,0.00019294,2,"2025-01-28T10:30:50.215",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683632,1738060250224,-517.13109089,0.00019294,2,"2025-01-28T10:30:50.224",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683633,1738060250233,-720.61,0.00019294,2,"2025-01-28T10:30:50.233",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683634,1738060250242,-500.0,0.00019294,2,"2025-01-28T10:30:50.242",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683635,1738060250251,-500.0,0.00019294,2,"2025-01-28T10:30:50.251",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683636,1738060250261,-500.0,0.00019294,2,"2025-01-28T10:30:50.261",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683637,1738060250270,-500.0,0.00019294,2,"2025-01-28T10:30:50.270",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683638,1738060250280,-500.0,0.00019294,2,"2025-01-28T10:30:50.280",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683639,1738060250289,-500.0,0.00019294,2,"2025-01-28T10:30:50.289",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683640,1738060250300,-500.0,0.00019294,2,"2025-01-28T10:30:50.300",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683641,1738060250311,-502.3634067,0.00019294,2,"2025-01-28T10:30:50.311",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683642,1738060250320,-500.0,0.00019294,2,"2025-01-28T10:30:50.320",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683643,1738060250331,-500.0,0.00019294,2,"2025-01-28T10:30:50.331",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683644,1738060250341,-500.0,0.00019294,2,"2025-01-28T10:30:50.341",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683645,1738060250350,-609.18,0.00019294,2,"2025-01-28T10:30:50.350",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683646,1738060250360,-500.0,0.00019294,2,"2025-01-28T10:30:50.360",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683647,1738060250369,-500.0,0.00019294,2,"2025-01-28T10:30:50.369",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683648,1738060250379,-1046.86,0.00019294,2,"2025-01-28T10:30:50.379",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683649,1738060250388,-500.0,0.00019294,2,"2025-01-28T10:30:50.388",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683650,1738060250397,-500.0,0.00019294,2,"2025-01-28T10:30:50.397",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683651,1738060250406,-1080.56,0.00019294,2,"2025-01-28T10:30:50.406",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683652,1738060250415,-500.0,0.00019294,2,"2025-01-28T10:30:50.415",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683653,1738060250424,-500.0,0.00019294,2,"2025-01-28T10:30:50.424",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683654,1738060250433,-500.0,0.00019294,2,"2025-01-28T10:30:50.433",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683655,1738060250442,-872.72,0.00019294,2,"2025-01-28T10:30:50.442",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683656,1738060250451,-500.0,0.00019294,2,"2025-01-28T10:30:50.451",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683657,1738060250461,-500.0,0.00019294,2,"2025-01-28T10:30:50.461",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683658,1738060250470,-500.0,0.00019294,2,"2025-01-28T10:30:50.470",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683659,1738060250479,-500.0,0.00019294,2,"2025-01-28T10:30:50.479",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683660,1738060250488,-579.0686623,0.00019294,2,"2025-01-28T10:30:50.488",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683661,1738060250497,-500.0,0.00019294,2,"2025-01-28T10:30:50.497",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683662,1738060250506,-500.0,0.00019294,2,"2025-01-28T10:30:50.506",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683663,1738060250515,-791.18,0.00019294,2,"2025-01-28T10:30:50.515",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683664,1738060250525,-500.0,0.00019294,2,"2025-01-28T10:30:50.525",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683665,1738060250534,-500.0,0.00019294,2,"2025-01-28T10:30:50.534",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683666,1738060250543,-595.88148778,0.00019294,2,"2025-01-28T10:30:50.543",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683667,1738060250552,-1259.0,0.00019294,2,"2025-01-28T10:30:50.552",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683668,1738060250561,-1508.33,0.00019294,2,"2025-01-28T10:30:50.561",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683669,1738060250570,-500.0,0.00019294,2,"2025-01-28T10:30:50.570",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683670,1738060250581,-500.0,0.00019294,2,"2025-01-28T10:30:50.581",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683671,1738060250591,-500.0,0.00019294,2,"2025-01-28T10:30:50.591",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683672,1738060250600,-500.0,0.00019294,2,"2025-01-28T10:30:50.600",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683673,1738060250615,-500.0,0.00019294,2,"2025-01-28T10:30:50.615",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683674,1738060250629,-500.0,0.00019294,2,"2025-01-28T10:30:50.629",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683675,1738060250648,-500.0,0.00019294,2,"2025-01-28T10:30:50.648",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683676,1738060250667,-500.0,0.00019294,2,"2025-01-28T10:30:50.667",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683677,1738060250684,-685.98,0.00019294,2,"2025-01-28T10:30:50.684",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683678,1738060250700,-500.0,0.00019294,2,"2025-01-28T10:30:50.700",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683679,1738060250718,-500.0,0.00019294,2,"2025-01-28T10:30:50.718",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683680,1738060250735,-501.11,0.00019294,2,"2025-01-28T10:30:50.735",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683681,1738060250753,-500.0,0.00019294,2,"2025-01-28T10:30:50.753",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683682,1738060250773,-500.0,0.00019294,2,"2025-01-28T10:30:50.773",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683683,1738060250787,-320.85684162,0.00019294,2,"2025-01-28T10:30:50.787",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683684,1738060250806,-500.0,0.00019294,2,"2025-01-28T10:30:50.806",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683685,1738060250820,-500.0,0.00019294,2,"2025-01-28T10:30:50.820",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683686,1738060250838,-500.0,0.00019294,2,"2025-01-28T10:30:50.838",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683687,1738060250851,-500.0,0.00019294,2,"2025-01-28T10:30:50.851",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683688,1738060250865,-560.06,0.00019294,2,"2025-01-28T10:30:50.865",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683689,1738060250880,-500.0,0.00019294,2,"2025-01-28T10:30:50.880",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683690,1738060250892,-500.0,0.00019294,2,"2025-01-28T10:30:50.892",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683691,1738060250906,-636.06,0.00019294,2,"2025-01-28T10:30:50.906",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683692,1738060250920,-500.0,0.00019294,2,"2025-01-28T10:30:50.920",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683693,1738060250933,-500.0,0.00019294,2,"2025-01-28T10:30:50.933",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683694,1738060250947,-329.05837817,0.00019294,2,"2025-01-28T10:30:50.947",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683695,1738060250963,-611.89573759,0.00019294,2,"2025-01-28T10:30:50.963",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683696,1738060250977,-500.0,0.00019294,2,"2025-01-28T10:30:50.977",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683697,1738060250990,-500.0,0.00019294,2,"2025-01-28T10:30:50.990",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683698,1738060251004,-913.7,0.00019294,2,"2025-01-28T10:30:51.004",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683699,1738060251018,-500.0,0.00019294,2,"2025-01-28T10:30:51.018",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683700,1738060251032,-500.0,0.00019294,2,"2025-01-28T10:30:51.032",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683701,1738060251048,-500.0,0.00019294,2,"2025-01-28T10:30:51.048",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683702,1738060251063,-500.0,0.00019294,2,"2025-01-28T10:30:51.063",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683703,1738060251077,-511.13210129,0.00019294,2,"2025-01-28T10:30:51.077",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683704,1738060251091,-500.0,0.00019294,2,"2025-01-28T10:30:51.091",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683705,1738060251105,-500.0,0.00019294,2,"2025-01-28T10:30:51.105",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683706,1738060251119,-500.0,0.00019294,2,"2025-01-28T10:30:51.119",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683707,1738060251133,-582.6,0.00019294,2,"2025-01-28T10:30:51.133",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683708,1738060251146,-500.0,0.00019294,2,"2025-01-28T10:30:51.146",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683709,1738060251160,-500.0,0.00019294,2,"2025-01-28T10:30:51.160",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683710,1738060251175,-500.0,0.00019294,2,"2025-01-28T10:30:51.175",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683711,1738060251188,-500.0,0.00019294,2,"2025-01-28T10:30:51.188",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683712,1738060251202,-500.0,0.00019294,2,"2025-01-28T10:30:51.202",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683713,1738060251216,-501.77675786,0.00019294,2,"2025-01-28T10:30:51.216",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683714,1738060251230,-500.0,0.00019294,2,"2025-01-28T10:30:51.230",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683715,1738060251245,-530.58,0.00019294,2,"2025-01-28T10:30:51.245",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683716,1738060251258,-750.64,0.00019294,2,"2025-01-28T10:30:51.258",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683717,1738060251273,-500.0,0.00019294,2,"2025-01-28T10:30:51.273",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683718,1738060251287,-500.0,0.00019294,2,"2025-01-28T10:30:51.287",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683719,1738060251301,-500.0,0.00019294,2,"2025-01-28T10:30:51.301",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683720,1738060251315,-500.0,0.00019294,2,"2025-01-28T10:30:51.315",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683721,1738060251328,-667.77,0.00019294,2,"2025-01-28T10:30:51.328",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683722,1738060251342,-948.84,0.00019294,2,"2025-01-28T10:30:51.342",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683723,1738060251356,-500.0,0.00019294,2,"2025-01-28T10:30:51.356",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683724,1738060251369,-500.0,0.00019294,2,"2025-01-28T10:30:51.369",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683725,1738060251384,-500.0,0.00019294,2,"2025-01-28T10:30:51.384",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683726,1738060251398,-501.78370378,0.00019294,2,"2025-01-28T10:30:51.398",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683727,1738060251411,-503.39374777,0.00019294,2,"2025-01-28T10:30:51.411",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683728,1738060251425,-500.0,0.00019294,2,"2025-01-28T10:30:51.425",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683729,1738060251440,-500.0,0.00019294,2,"2025-01-28T10:30:51.440",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683730,1738060251458,-777.86,0.00019294,2,"2025-01-28T10:30:51.458",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683731,1738060251471,-500.0,0.00019294,2,"2025-01-28T10:30:51.471",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683732,1738060251485,-500.0,0.00019294,2,"2025-01-28T10:30:51.485",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683733,1738060251500,-510.71,0.00019294,2,"2025-01-28T10:30:51.500",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683734,1738060251510,-500.0,0.00019294,2,"2025-01-28T10:30:51.510",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683735,1738060251519,-683.02,0.00019294,2,"2025-01-28T10:30:51.519",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683736,1738060251528,-621.96,0.00019294,2,"2025-01-28T10:30:51.528",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683737,1738060251536,-503.17324304,0.00019294,2,"2025-01-28T10:30:51.536",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683738,1738060251545,-826.17,0.00019294,2,"2025-01-28T10:30:51.545",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683739,1738060251554,-1436.91,0.00019294,2,"2025-01-28T10:30:51.554",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683740,1738060251563,-500.0,0.00019294,2,"2025-01-28T10:30:51.563",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683741,1738060251760,-500.0,0.00019294,2,"2025-01-28T10:30:51.760",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683742,1738060251784,-189.17586303,0.00019294,2,"2025-01-28T10:30:51.784",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683743,1738060251794,-500.0,0.00019294,2,"2025-01-28T10:30:51.794",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683744,1738060251803,-500.0,0.00019294,2,"2025-01-28T10:30:51.803",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683745,1738060251812,-500.0,0.00019294,2,"2025-01-28T10:30:51.812",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683746,1738060251821,-500.0,0.00019294,2,"2025-01-28T10:30:51.821",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683747,1738060251830,-500.0,0.00019294,2,"2025-01-28T10:30:51.830",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683748,1738060251840,-754.41,0.00019294,2,"2025-01-28T10:30:51.840",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683749,1738060251849,-536.05888226,0.00019294,2,"2025-01-28T10:30:51.849",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683750,1738060251858,-500.0,0.00019294,2,"2025-01-28T10:30:51.858",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683751,1738060251866,-892.91,0.00019294,2,"2025-01-28T10:30:51.866",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683752,1738060251875,-500.0,0.00019294,2,"2025-01-28T10:30:51.875",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683753,1738060251884,-500.0,0.00019294,2,"2025-01-28T10:30:51.884",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683754,1738060251893,-500.0,0.00019294,2,"2025-01-28T10:30:51.893",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683755,1738060251902,-500.0,0.00019294,2,"2025-01-28T10:30:51.902",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683756,1738060251911,-500.0,0.00019294,2,"2025-01-28T10:30:51.911",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683757,1738060251920,-541.13,0.00019294,2,"2025-01-28T10:30:51.920",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683758,1738060251928,-592.87,0.00019294,2,"2025-01-28T10:30:51.928",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683759,1738060251937,-562.57,0.00019294,2,"2025-01-28T10:30:51.937",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683760,1738060251946,-500.0,0.00019294,2,"2025-01-28T10:30:51.946",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683761,1738060251955,-500.0,0.00019294,2,"2025-01-28T10:30:51.955",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683762,1738060251964,-500.0,0.00019294,2,"2025-01-28T10:30:51.964",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683763,1738060251973,-500.0,0.00019294,2,"2025-01-28T10:30:51.973",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683764,1738060251982,-500.0,0.00019294,2,"2025-01-28T10:30:51.982",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683765,1738060251990,-500.0,0.00019294,2,"2025-01-28T10:30:51.990",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683766,1738060251999,-500.0,0.00019294,2,"2025-01-28T10:30:51.999",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683767,1738060252008,-722.61,0.00019294,2,"2025-01-28T10:30:52.008",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683768,1738060252017,-534.48,0.00019294,2,"2025-01-28T10:30:52.017",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683769,1738060252026,-500.0,0.00019294,2,"2025-01-28T10:30:52.026",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683770,1738060252035,-500.0,0.00019294,2,"2025-01-28T10:30:52.035",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683771,1738060252045,-500.0,0.00019294,2,"2025-01-28T10:30:52.045",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683772,1738060252054,-500.0,0.00019294,2,"2025-01-28T10:30:52.054",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683773,1738060252063,-500.0,0.00019294,2,"2025-01-28T10:30:52.063",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683774,1738060252072,-500.0,0.00019294,2,"2025-01-28T10:30:52.072",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683775,1738060252081,-500.0,0.00019294,2,"2025-01-28T10:30:52.081",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683776,1738060252090,-500.0,0.00019294,2,"2025-01-28T10:30:52.090",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683777,1738060252099,-500.0,0.00019294,2,"2025-01-28T10:30:52.099",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683778,1738060252108,-502.94884594,0.00019294,2,"2025-01-28T10:30:52.108",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683779,1738060252117,-500.0,0.00019294,2,"2025-01-28T10:30:52.117",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683780,1738060252127,-500.0,0.00019294,2,"2025-01-28T10:30:52.127",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683781,1738060252135,-500.0,0.00019294,2,"2025-01-28T10:30:52.135",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683782,1738060252144,-500.0,0.00019294,2,"2025-01-28T10:30:52.144",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683783,1738060252153,-500.0,0.00019294,2,"2025-01-28T10:30:52.153",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683784,1738060252162,-500.0,0.00019294,2,"2025-01-28T10:30:52.162",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683785,1738060252171,-500.0,0.00019294,2,"2025-01-28T10:30:52.171",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683786,1738060252180,-500.0,0.00019294,2,"2025-01-28T10:30:52.180",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683787,1738060252189,-500.0,0.00019294,2,"2025-01-28T10:30:52.189",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683788,1738060252198,-508.9466776,0.00019294,2,"2025-01-28T10:30:52.198",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683789,1738060252207,-500.0,0.00019294,2,"2025-01-28T10:30:52.207",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683790,1738060252216,-500.0,0.00019294,2,"2025-01-28T10:30:52.216",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683791,1738060252225,-511.32521191,0.00019294,2,"2025-01-28T10:30:52.225",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683792,1738060252235,-500.0,0.00019294,2,"2025-01-28T10:30:52.235",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683793,1738060252243,-500.0,0.00019294,2,"2025-01-28T10:30:52.243",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683794,1738060252252,-1702.91,0.00019294,2,"2025-01-28T10:30:52.252",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683795,1738060252261,-645.29,0.00019294,2,"2025-01-28T10:30:52.261",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683796,1738060252270,-500.0,0.00019294,2,"2025-01-28T10:30:52.270",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683797,1738060252279,-500.0,0.00019294,2,"2025-01-28T10:30:52.279",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683798,1738060252288,-573.65,0.00019294,2,"2025-01-28T10:30:52.288",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683799,1738060252298,-500.0,0.00019294,2,"2025-01-28T10:30:52.298",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683800,1738060252307,-865.13,0.00019294,2,"2025-01-28T10:30:52.307",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683801,1738060252316,-500.0,0.00019294,2,"2025-01-28T10:30:52.316",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683802,1738060252325,-705.8,0.00019294,2,"2025-01-28T10:30:52.325",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683803,1738060252334,-1186.69,0.00019294,2,"2025-01-28T10:30:52.334",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683804,1738060252343,-370.65726946,0.00019294,2,"2025-01-28T10:30:52.343",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683805,1738060252352,-500.0,0.00019294,2,"2025-01-28T10:30:52.352",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683806,1738060252361,-500.0,0.00019294,2,"2025-01-28T10:30:52.361",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683807,1738060252370,-500.0,0.00019294,2,"2025-01-28T10:30:52.370",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683808,1738060252379,-500.0,0.00019294,2,"2025-01-28T10:30:52.379",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683809,1738060252388,-506.32098422,0.00019294,2,"2025-01-28T10:30:52.388",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683810,1738060252396,-500.0,0.00019294,2,"2025-01-28T10:30:52.396",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683811,1738060252406,-500.0,0.00019294,2,"2025-01-28T10:30:52.406",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683812,1738060252414,-2519.34,0.00019294,2,"2025-01-28T10:30:52.414",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683813,1738060252423,-500.0,0.00019294,2,"2025-01-28T10:30:52.423",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683814,1738060252432,-948.58,0.00019294,2,"2025-01-28T10:30:52.432",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683815,1738060252441,-948.58,0.00019294,2,"2025-01-28T10:30:52.441",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683816,1738060252451,-500.0,0.00019294,2,"2025-01-28T10:30:52.451",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683817,1738060252459,-761.18,0.00019294,2,"2025-01-28T10:30:52.459",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683818,1738060252468,-1158.14,0.00019294,2,"2025-01-28T10:30:52.468",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683819,1738060252477,-500.0,0.00019294,2,"2025-01-28T10:30:52.477",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683820,1738060252486,-500.0,0.00019294,2,"2025-01-28T10:30:52.486",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683821,1738060252495,-500.0,0.00019294,2,"2025-01-28T10:30:52.495",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683822,1738060252504,-500.0,0.00019294,2,"2025-01-28T10:30:52.504",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683823,1738060252513,-500.0,0.00019294,2,"2025-01-28T10:30:52.513",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683824,1738060252522,-500.0,0.00019294,2,"2025-01-28T10:30:52.522",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683825,1738060252531,-564.47,0.00019294,2,"2025-01-28T10:30:52.531",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683826,1738060252539,-1060.43,0.00019294,2,"2025-01-28T10:30:52.539",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683827,1738060252549,-1060.43,0.00019294,2,"2025-01-28T10:30:52.549",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683828,1738060252557,-500.0,0.00019294,2,"2025-01-28T10:30:52.557",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683829,1738060252566,-1052.27,0.00019294,2,"2025-01-28T10:30:52.566",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683830,1738060252576,-1052.27,0.00019294,2,"2025-01-28T10:30:52.576",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683831,1738060252587,-1000.0,0.00019294,2,"2025-01-28T10:30:52.587",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683832,1738060252597,-500.0,0.00019294,2,"2025-01-28T10:30:52.597",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683833,1738060252606,-720.65,0.00019294,2,"2025-01-28T10:30:52.606",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683834,1738060252615,-500.0,0.00019294,2,"2025-01-28T10:30:52.615",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683835,1738060252626,-500.0,0.00019294,2,"2025-01-28T10:30:52.626",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683836,1738060252635,-1293.39,0.00019294,2,"2025-01-28T10:30:52.635",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683837,1738060252644,-809.16,0.00019294,2,"2025-01-28T10:30:52.644",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683838,1738060252654,-1338.87,0.00019294,2,"2025-01-28T10:30:52.654",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683839,1738060252663,-1338.87,0.00019294,2,"2025-01-28T10:30:52.663",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683840,1738060252672,-500.0,0.00019294,2,"2025-01-28T10:30:52.672",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683841,1738060252681,-211.96456523,0.00019294,2,"2025-01-28T10:30:52.681",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683842,1738060252691,-612.88,0.00019294,2,"2025-01-28T10:30:52.691",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683843,1738060252700,-780.06,0.00019294,2,"2025-01-28T10:30:52.700",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683844,1738060252709,-500.0,0.00019294,2,"2025-01-28T10:30:52.709",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683845,1738060252718,-500.0,0.00019294,2,"2025-01-28T10:30:52.718",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683846,1738060252727,-500.0,0.00019294,2,"2025-01-28T10:30:52.727",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683847,1738060252736,-2657.89,0.00019294,2,"2025-01-28T10:30:52.736",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683848,1738060252745,-500.0,0.00019294,2,"2025-01-28T10:30:52.745",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683849,1738060252755,-500.0,0.00019294,2,"2025-01-28T10:30:52.755",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683850,1738060252763,-500.0,0.00019294,2,"2025-01-28T10:30:52.763",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683851,1738060252772,-975.39,0.00019294,2,"2025-01-28T10:30:52.772",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683852,1738060252782,-975.39,0.00019294,2,"2025-01-28T10:30:52.782",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683853,1738060252791,-500.0,0.00019294,2,"2025-01-28T10:30:52.791",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683854,1738060252800,-518.62,0.00019294,2,"2025-01-28T10:30:52.800",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683855,1738060252809,-500.0,0.00019294,2,"2025-01-28T10:30:52.809",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683856,1738060252819,-500.0,0.00019294,2,"2025-01-28T10:30:52.819",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683857,1738060252828,-519.42571951,0.00019294,2,"2025-01-28T10:30:52.828",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683858,1738060252837,-500.0,0.00019294,2,"2025-01-28T10:30:52.837",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683859,1738060252846,-914.58,0.00019294,2,"2025-01-28T10:30:52.846",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683860,1738060252855,-1008.2,0.00019294,2,"2025-01-28T10:30:52.855",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683861,1738060252865,-914.58,0.00019294,2,"2025-01-28T10:30:52.865",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683862,1738060252874,-500.0,0.00019294,2,"2025-01-28T10:30:52.874",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683863,1738060252883,-500.0,0.00019294,2,"2025-01-28T10:30:52.883",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683864,1738060252892,-500.0,0.00019294,2,"2025-01-28T10:30:52.892",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683865,1738060252901,-500.0,0.00019294,2,"2025-01-28T10:30:52.901",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683866,1738060252909,-612.71212608,0.00019294,2,"2025-01-28T10:30:52.909",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683867,1738060252918,-500.0,0.00019294,2,"2025-01-28T10:30:52.918",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683868,1738060252927,-500.0,0.00019294,2,"2025-01-28T10:30:52.927",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683869,1738060252936,-1006.96,0.00019294,2,"2025-01-28T10:30:52.936",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683870,1738060252945,-500.0,0.00019294,2,"2025-01-28T10:30:52.945",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683871,1738060252955,-725.46,0.00019294,2,"2025-01-28T10:30:52.955",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683872,1738060252964,-500.0,0.00019294,2,"2025-01-28T10:30:52.964",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683873,1738060252972,-500.0,0.00019294,2,"2025-01-28T10:30:52.972",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683874,1738060252981,-500.0,0.00019294,2,"2025-01-28T10:30:52.981",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683875,1738060252991,-500.0,0.00019294,2,"2025-01-28T10:30:52.991",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683876,1738060253000,-500.0,0.00019294,2,"2025-01-28T10:30:53.000",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683877,1738060253009,-500.0,0.00019294,2,"2025-01-28T10:30:53.009",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683878,1738060253019,-500.0,0.00019294,2,"2025-01-28T10:30:53.019",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683879,1738060253028,-1912.51,0.00019294,2,"2025-01-28T10:30:53.028",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683880,1738060253037,-1912.51,0.00019294,2,"2025-01-28T10:30:53.037",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683881,1738060253046,-500.0,0.00019294,2,"2025-01-28T10:30:53.046",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683882,1738060253055,-500.0,0.00019294,2,"2025-01-28T10:30:53.055",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683883,1738060253065,-500.0,0.00019294,2,"2025-01-28T10:30:53.065",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683884,1738060253073,-500.0,0.00019294,2,"2025-01-28T10:30:53.073",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683885,1738060253082,-500.0,0.00019294,2,"2025-01-28T10:30:53.082",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683886,1738060253092,-835.7,0.00019294,2,"2025-01-28T10:30:53.092",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683887,1738060253101,-500.0,0.00019294,2,"2025-01-28T10:30:53.101",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683888,1738060253110,-500.0,0.00019294,2,"2025-01-28T10:30:53.110",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683889,1738060253119,-500.0,0.00019294,2,"2025-01-28T10:30:53.119",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683890,1738060253129,-500.0,0.00019294,2,"2025-01-28T10:30:53.129",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683891,1738060253138,-500.0,0.00019294,2,"2025-01-28T10:30:53.138",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683892,1738060253148,-512.66049971,0.00019294,2,"2025-01-28T10:30:53.148",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683893,1738060253156,-500.0,0.00019294,2,"2025-01-28T10:30:53.156",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683894,1738060253166,-500.0,0.00019294,2,"2025-01-28T10:30:53.166",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683895,1738060253175,-500.0,0.00019294,2,"2025-01-28T10:30:53.175",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683896,1738060253184,-500.0,0.00019294,2,"2025-01-28T10:30:53.184",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683897,1738060253193,-500.0,0.00019294,2,"2025-01-28T10:30:53.193",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683898,1738060253201,-1733.1,0.00019294,2,"2025-01-28T10:30:53.201",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683899,1738060253210,-1733.1,0.00019294,2,"2025-01-28T10:30:53.210",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683900,1738060253219,-500.0,0.00019294,2,"2025-01-28T10:30:53.219",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683901,1738060253229,-1085.13,0.00019294,2,"2025-01-28T10:30:53.229",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683902,1738060253238,-1085.13,0.00019294,2,"2025-01-28T10:30:53.238",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683903,1738060253246,-671.61,0.00019294,2,"2025-01-28T10:30:53.246",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683904,1738060253256,-671.61,0.00019294,2,"2025-01-28T10:30:53.256",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683905,1738060253265,-500.0,0.00019294,2,"2025-01-28T10:30:53.265",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683906,1738060253274,-1396.95,0.00019294,2,"2025-01-28T10:30:53.274",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683907,1738060253283,-1396.95,0.00019294,2,"2025-01-28T10:30:53.283",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683908,1738060253292,-1066.83,0.00019294,2,"2025-01-28T10:30:53.292",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683909,1738060253301,-500.0,0.00019294,2,"2025-01-28T10:30:53.301",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683910,1738060253310,-505.74474308,0.00019294,2,"2025-01-28T10:30:53.310",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683911,1738060253319,-500.0,0.00019294,2,"2025-01-28T10:30:53.319",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683912,1738060253328,-500.0,0.00019294,2,"2025-01-28T10:30:53.328",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683913,1738060253337,-500.0,0.00019294,2,"2025-01-28T10:30:53.337",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683914,1738060253346,-500.0,0.00019294,2,"2025-01-28T10:30:53.346",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683915,1738060253356,-1654.7,0.00019294,2,"2025-01-28T10:30:53.356",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683916,1738060253365,-1654.7,0.00019294,2,"2025-01-28T10:30:53.365",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683917,1738060253375,-719.13,0.00019294,2,"2025-01-28T10:30:53.375",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683918,1738060253384,-500.0,0.00019294,2,"2025-01-28T10:30:53.384",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683919,1738060253393,-556.84655247,0.00019294,2,"2025-01-28T10:30:53.393",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683920,1738060253402,-1508.67,0.00019294,2,"2025-01-28T10:30:53.402",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683921,1738060253411,-1508.67,0.00019294,2,"2025-01-28T10:30:53.411",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683922,1738060253420,-300.0,0.00019294,2,"2025-01-28T10:30:53.420",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683923,1738060253430,-994.95,0.00019294,2,"2025-01-28T10:30:53.430",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683924,1738060253439,-994.95,0.00019294,2,"2025-01-28T10:30:53.439",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683925,1738060253448,-500.0,0.00019294,2,"2025-01-28T10:30:53.448",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683926,1738060253458,-660.0,0.00019294,2,"2025-01-28T10:30:53.458",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683927,1738060253467,-500.0,0.00019294,2,"2025-01-28T10:30:53.467",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683928,1738060253476,-500.0,0.00019294,2,"2025-01-28T10:30:53.476",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683929,1738060253484,-500.0,0.00019294,2,"2025-01-28T10:30:53.484",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683930,1738060253494,-500.0,0.00019294,2,"2025-01-28T10:30:53.494",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683931,1738060253502,-500.0,0.00019294,2,"2025-01-28T10:30:53.502",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683932,1738060253511,-500.0,0.00019294,2,"2025-01-28T10:30:53.511",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683933,1738060253521,-500.0,0.00019294,2,"2025-01-28T10:30:53.521",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683934,1738060253530,-500.0,0.00019294,2,"2025-01-28T10:30:53.530",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683935,1738060253539,-500.0,0.00019294,2,"2025-01-28T10:30:53.539",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683936,1738060253549,-500.0,0.00019294,2,"2025-01-28T10:30:53.549",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683937,1738060253558,-601.32,0.00019294,2,"2025-01-28T10:30:53.558",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683938,1738060253567,-500.0,0.00019294,2,"2025-01-28T10:30:53.567",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683939,1738060253580,-500.0,0.00019294,2,"2025-01-28T10:30:53.580",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683940,1738060253590,-500.0,0.00019294,2,"2025-01-28T10:30:53.590",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683941,1738060253599,-476.58,0.00019294,2,"2025-01-28T10:30:53.599",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683942,1738060253609,-500.0,0.00019294,2,"2025-01-28T10:30:53.609",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683943,1738060253619,-500.0,0.00019294,2,"2025-01-28T10:30:53.619",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683944,1738060253628,-500.0,0.00019294,2,"2025-01-28T10:30:53.628",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683945,1738060253637,-500.0,0.00019294,2,"2025-01-28T10:30:53.637",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683946,1738060253646,-500.0,0.00019294,2,"2025-01-28T10:30:53.646",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683947,1738060253656,-500.0,0.00019294,2,"2025-01-28T10:30:53.656",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683948,1738060253665,-1865.47,0.00019294,2,"2025-01-28T10:30:53.665",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683949,1738060253674,-1865.47,0.00019294,2,"2025-01-28T10:30:53.674",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683950,1738060253683,-500.65836835,0.00019294,2,"2025-01-28T10:30:53.683",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683951,1738060253692,-500.0,0.00019294,2,"2025-01-28T10:30:53.692",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683952,1738060253701,-500.0,0.00019294,2,"2025-01-28T10:30:53.701",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683953,1738060253710,-500.0,0.00019294,2,"2025-01-28T10:30:53.710",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683954,1738060253719,-291.012937,0.00019295,2,"2025-01-28T10:30:53.719",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683955,1738060253728,-151.0,0.00019295,2,"2025-01-28T10:30:53.728",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683956,1738060253737,-151.0,0.00019295,2,"2025-01-28T10:30:53.737",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683957,1738060253747,-151.0,0.00019295,2,"2025-01-28T10:30:53.747",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683958,1738060253758,-151.0,0.00019295,2,"2025-01-28T10:30:53.758",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683959,1738060253767,-171.171146,0.00019295,2,"2025-01-28T10:30:53.767",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683960,1738060253876,-171.171146,0.00019295,2,"2025-01-28T10:30:53.876",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683961,1738060253892,-151.0,0.00019295,2,"2025-01-28T10:30:53.892",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683962,1738060253901,-151.0,0.00019295,2,"2025-01-28T10:30:53.901",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683963,1738060253910,-255.716833,0.00019295,2,"2025-01-28T10:30:53.910",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683964,1738060253919,-255.716833,0.00019295,2,"2025-01-28T10:30:53.919",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683965,1738060253927,-500.0,0.00019295,2,"2025-01-28T10:30:53.927",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683966,1738060253936,-211.66345352,0.00019295,2,"2025-01-28T10:30:53.936",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683967,1738060253945,-500.0,0.00019295,2,"2025-01-28T10:30:53.945",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683968,1738060253955,-500.0,0.00019295,2,"2025-01-28T10:30:53.955",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683969,1738060253964,-500.0,0.00019295,2,"2025-01-28T10:30:53.964",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683970,1738060253973,-500.0,0.00019295,2,"2025-01-28T10:30:53.973",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683971,1738060253982,-759.79,0.00019295,2,"2025-01-28T10:30:53.982",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683972,1738060253991,-500.0,0.00019295,2,"2025-01-28T10:30:53.991",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683973,1738060254000,-510.19978279,0.00019295,2,"2025-01-28T10:30:54.000",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683974,1738060254009,-500.0,0.00019295,2,"2025-01-28T10:30:54.009",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683975,1738060254018,-500.0,0.00019295,2,"2025-01-28T10:30:54.018",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683976,1738060254027,-591.9,0.00019295,2,"2025-01-28T10:30:54.027",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683977,1738060254036,-500.0,0.00019295,2,"2025-01-28T10:30:54.036",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683978,1738060254045,-500.0,0.00019295,2,"2025-01-28T10:30:54.045",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683979,1738060254055,-500.0,0.00019295,2,"2025-01-28T10:30:54.055",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683980,1738060254063,-500.0,0.00019295,2,"2025-01-28T10:30:54.063",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683981,1738060254073,-500.0,0.00019295,2,"2025-01-28T10:30:54.073",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683982,1738060254082,-500.0,0.00019295,2,"2025-01-28T10:30:54.082",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683983,1738060254091,-500.0,0.00019295,2,"2025-01-28T10:30:54.091",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683984,1738060254100,-500.0,0.00019295,2,"2025-01-28T10:30:54.100",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683985,1738060254109,-500.0,0.00019295,2,"2025-01-28T10:30:54.109",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683986,1738060254118,-500.0,0.00019295,2,"2025-01-28T10:30:54.118",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683987,1738060254126,-500.0,0.00019295,2,"2025-01-28T10:30:54.126",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683988,1738060254135,-500.0,0.00019295,2,"2025-01-28T10:30:54.135",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683989,1738060254144,-500.0,0.00019295,2,"2025-01-28T10:30:54.144",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683990,1738060254153,-500.0,0.00019295,2,"2025-01-28T10:30:54.153",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683991,1738060254163,-500.0,0.00019295,2,"2025-01-28T10:30:54.163",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683992,1738060254172,-500.0,0.00019295,2,"2025-01-28T10:30:54.172",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683993,1738060254181,-500.0,0.00019295,2,"2025-01-28T10:30:54.181",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683994,1738060254189,-500.0,0.00019295,2,"2025-01-28T10:30:54.189",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683995,1738060254198,-637.17,0.00019295,2,"2025-01-28T10:30:54.198",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683996,1738060254207,-500.0,0.00019295,2,"2025-01-28T10:30:54.207",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683997,1738060254216,-500.0,0.00019295,2,"2025-01-28T10:30:54.216",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683998,1738060254225,-500.0,0.00019295,2,"2025-01-28T10:30:54.225",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350683999,1738060254235,-500.0,0.00019295,2,"2025-01-28T10:30:54.235",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684000,1738060254244,-500.0,0.00019295,2,"2025-01-28T10:30:54.244",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684001,1738060254253,-500.0,0.00019295,2,"2025-01-28T10:30:54.253",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684002,1738060254262,-500.0,0.00019295,2,"2025-01-28T10:30:54.262",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684003,1738060254271,-500.0,0.00019295,2,"2025-01-28T10:30:54.271",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684004,1738060254280,-500.0,0.00019295,2,"2025-01-28T10:30:54.280",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684005,1738060254289,-500.0,0.00019295,2,"2025-01-28T10:30:54.289",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684006,1738060254299,-756.49,0.00019295,2,"2025-01-28T10:30:54.299",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684007,1738060254307,-500.0,0.00019295,2,"2025-01-28T10:30:54.307",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684008,1738060254316,-500.0,0.00019295,2,"2025-01-28T10:30:54.316",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684009,1738060254326,-500.0,0.00019295,2,"2025-01-28T10:30:54.326",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684010,1738060254334,-500.0,0.00019295,2,"2025-01-28T10:30:54.334",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684011,1738060254343,-500.0,0.00019295,2,"2025-01-28T10:30:54.343",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684012,1738060254352,-1100.59,0.00019295,2,"2025-01-28T10:30:54.352",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684013,1738060254361,-1100.59,0.00019295,2,"2025-01-28T10:30:54.361",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684014,1738060254370,-1100.59,0.00019295,2,"2025-01-28T10:30:54.370",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684015,1738060254379,-1100.59,0.00019295,2,"2025-01-28T10:30:54.379",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684016,1738060254388,-1100.59,0.00019295,2,"2025-01-28T10:30:54.388",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684017,1738060254397,-1100.59,0.00019295,2,"2025-01-28T10:30:54.397",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684018,1738060254407,-1100.59,0.00019295,2,"2025-01-28T10:30:54.407",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684019,1738060254416,-1100.59,0.00019295,2,"2025-01-28T10:30:54.416",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684020,1738060254425,-1100.59,0.00019295,2,"2025-01-28T10:30:54.425",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684021,1738060254434,-500.0,0.00019295,2,"2025-01-28T10:30:54.434",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684022,1738060254444,-500.0,0.00019295,2,"2025-01-28T10:30:54.444",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684023,1738060254453,-500.0,0.00019295,2,"2025-01-28T10:30:54.453",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684024,1738060254462,-500.0,0.00019295,2,"2025-01-28T10:30:54.462",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684025,1738060254471,-503.76,0.00019295,2,"2025-01-28T10:30:54.471",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684026,1738060254480,-503.76,0.00019295,2,"2025-01-28T10:30:54.480",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684027,1738060254489,-503.76,0.00019295,2,"2025-01-28T10:30:54.489",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684028,1738060254497,-503.76,0.00019295,2,"2025-01-28T10:30:54.497",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684029,1738060254506,-503.76,0.00019295,2,"2025-01-28T10:30:54.506",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684030,1738060254516,-503.76,0.00019295,2,"2025-01-28T10:30:54.516",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684031,1738060254525,-503.76,0.00019295,2,"2025-01-28T10:30:54.525",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684032,1738060254534,-503.76,0.00019295,2,"2025-01-28T10:30:54.534",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684033,1738060254543,-503.76,0.00019295,2,"2025-01-28T10:30:54.543",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684034,1738060254553,-500.0,0.00019295,2,"2025-01-28T10:30:54.553",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684035,1738060254563,-500.0,0.00019295,2,"2025-01-28T10:30:54.563",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684036,1738060254572,-538.9,0.00019295,2,"2025-01-28T10:30:54.572",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684037,1738060254585,-538.9,0.00019295,2,"2025-01-28T10:30:54.585",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684038,1738060254595,-500.0,0.00019295,2,"2025-01-28T10:30:54.595",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684039,1738060254604,-538.9,0.00019295,2,"2025-01-28T10:30:54.604",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684040,1738060254613,-538.9,0.00019295,2,"2025-01-28T10:30:54.613",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684041,1738060254623,-538.9,0.00019295,2,"2025-01-28T10:30:54.623",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684042,1738060254631,-500.0,0.00019295,2,"2025-01-28T10:30:54.631",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684043,1738060254640,-538.9,0.00019295,2,"2025-01-28T10:30:54.640",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684044,1738060254650,-538.9,0.00019295,2,"2025-01-28T10:30:54.650",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684045,1738060254661,-538.9,0.00019295,2,"2025-01-28T10:30:54.661",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684046,1738060254672,-538.9,0.00019295,2,"2025-01-28T10:30:54.672",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684047,1738060254681,-669.32,0.00019295,2,"2025-01-28T10:30:54.681",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684048,1738060254692,-790.29,0.00019295,2,"2025-01-28T10:30:54.692",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684049,1738060254701,-790.29,0.00019295,2,"2025-01-28T10:30:54.701",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684050,1738060254711,-790.29,0.00019295,2,"2025-01-28T10:30:54.711",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684051,1738060254721,-790.29,0.00019295,2,"2025-01-28T10:30:54.721",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684052,1738060254730,-790.29,0.00019295,2,"2025-01-28T10:30:54.730",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684053,1738060254739,-790.29,0.00019295,2,"2025-01-28T10:30:54.739",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684054,1738060254749,-790.29,0.00019295,2,"2025-01-28T10:30:54.749",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684055,1738060254758,-790.29,0.00019295,2,"2025-01-28T10:30:54.758",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684056,1738060254767,-679.54,0.00019295,2,"2025-01-28T10:30:54.767",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684057,1738060254777,-790.29,0.00019295,2,"2025-01-28T10:30:54.777",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684058,1738060254786,-500.0,0.00019295,2,"2025-01-28T10:30:54.786",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684059,1738060254795,-500.0,0.00019295,2,"2025-01-28T10:30:54.795",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684060,1738060254806,-959.26,0.00019295,2,"2025-01-28T10:30:54.806",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684061,1738060254815,-959.26,0.00019295,2,"2025-01-28T10:30:54.815",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684062,1738060254824,-959.26,0.00019295,2,"2025-01-28T10:30:54.824",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684063,1738060254834,-959.26,0.00019295,2,"2025-01-28T10:30:54.834",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684064,1738060254843,-959.26,0.00019295,2,"2025-01-28T10:30:54.843",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684065,1738060254853,-959.26,0.00019295,2,"2025-01-28T10:30:54.853",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684066,1738060254863,-443.17,0.00019295,2,"2025-01-28T10:30:54.863",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684067,1738060254873,-959.26,0.00019295,2,"2025-01-28T10:30:54.873",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684068,1738060254882,-959.26,0.00019295,2,"2025-01-28T10:30:54.882",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684069,1738060254892,-959.26,0.00019295,2,"2025-01-28T10:30:54.892",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684070,1738060254901,-500.0,0.00019295,2,"2025-01-28T10:30:54.901",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684071,1738060254910,-305.53618027,0.00019295,2,"2025-01-28T10:30:54.910",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684072,1738060254919,-500.0,0.00019295,2,"2025-01-28T10:30:54.919",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684073,1738060254928,-500.0,0.00019295,2,"2025-01-28T10:30:54.928",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684074,1738060254937,-500.0,0.00019295,2,"2025-01-28T10:30:54.937",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684075,1738060254946,-500.0,0.00019295,2,"2025-01-28T10:30:54.946",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684076,1738060254955,-500.0,0.00019295,2,"2025-01-28T10:30:54.955",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684077,1738060254965,-500.0,0.00019295,2,"2025-01-28T10:30:54.965",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684078,1738060254975,-500.0,0.00019295,2,"2025-01-28T10:30:54.975",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684079,1738060254983,-500.0,0.00019295,2,"2025-01-28T10:30:54.983",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684080,1738060254992,-500.0,0.00019295,2,"2025-01-28T10:30:54.992",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684081,1738060255001,-500.0,0.00019295,2,"2025-01-28T10:30:55.001",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684082,1738060255010,-500.0,0.00019295,2,"2025-01-28T10:30:55.010",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684083,1738060255019,-500.0,0.00019295,2,"2025-01-28T10:30:55.019",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684084,1738060255029,-547.26392977,0.00019295,2,"2025-01-28T10:30:55.029",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684085,1738060255038,-500.0,0.00019295,2,"2025-01-28T10:30:55.038",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684086,1738060255047,-500.0,0.00019295,2,"2025-01-28T10:30:55.047",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684087,1738060255057,-500.0,0.00019295,2,"2025-01-28T10:30:55.057",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684088,1738060255066,-500.0,0.00019295,2,"2025-01-28T10:30:55.066",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684089,1738060255076,-500.0,0.00019295,2,"2025-01-28T10:30:55.076",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684090,1738060255086,-500.0,0.00019295,2,"2025-01-28T10:30:55.086",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684091,1738060255095,-500.0,0.00019295,2,"2025-01-28T10:30:55.095",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684092,1738060255104,-500.0,0.00019295,2,"2025-01-28T10:30:55.104",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684093,1738060255113,-500.0,0.00019295,2,"2025-01-28T10:30:55.113",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684094,1738060255122,-500.0,0.00019295,2,"2025-01-28T10:30:55.122",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684095,1738060255132,-500.0,0.00019295,2,"2025-01-28T10:30:55.132",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684096,1738060255141,-500.0,0.00019295,2,"2025-01-28T10:30:55.141",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684097,1738060255150,-502.59569021,0.00019295,2,"2025-01-28T10:30:55.150",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684098,1738060255159,-500.0,0.00019295,2,"2025-01-28T10:30:55.159",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684099,1738060255168,-500.0,0.00019295,2,"2025-01-28T10:30:55.168",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684100,1738060255178,-500.0,0.00019295,2,"2025-01-28T10:30:55.178",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684101,1738060255187,-1350.03,0.00019295,2,"2025-01-28T10:30:55.187",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684102,1738060255196,-1350.03,0.00019295,2,"2025-01-28T10:30:55.196",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684103,1738060255205,-1350.03,0.00019295,2,"2025-01-28T10:30:55.205",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684104,1738060255214,-1350.03,0.00019295,2,"2025-01-28T10:30:55.214",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684105,1738060255223,-1350.03,0.00019295,2,"2025-01-28T10:30:55.223",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684106,1738060255232,-1350.03,0.00019295,2,"2025-01-28T10:30:55.232",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684107,1738060255241,-1350.03,0.00019295,2,"2025-01-28T10:30:55.241",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684108,1738060255251,-1350.03,0.00019295,2,"2025-01-28T10:30:55.251",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684109,1738060255260,-1350.03,0.00019295,2,"2025-01-28T10:30:55.260",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684110,1738060255269,-500.0,0.00019295,2,"2025-01-28T10:30:55.269",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684111,1738060255278,-500.0,0.00019295,2,"2025-01-28T10:30:55.278",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684112,1738060255287,-500.0,0.00019295,2,"2025-01-28T10:30:55.287",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684113,1738060255296,-500.0,0.00019295,2,"2025-01-28T10:30:55.296",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684114,1738060255305,-500.0,0.00019295,2,"2025-01-28T10:30:55.305",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684115,1738060255315,-500.0,0.00019295,2,"2025-01-28T10:30:55.315",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684116,1738060255324,-500.0,0.00019295,2,"2025-01-28T10:30:55.324",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684117,1738060255333,-500.0,0.00019295,2,"2025-01-28T10:30:55.333",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684118,1738060255342,-500.0,0.00019295,2,"2025-01-28T10:30:55.342",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684119,1738060255350,-500.0,0.00019295,2,"2025-01-28T10:30:55.350",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684120,1738060255359,-500.0,0.00019295,2,"2025-01-28T10:30:55.359",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684121,1738060255368,-500.0,0.00019295,2,"2025-01-28T10:30:55.368",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684122,1738060255377,-500.0,0.00019295,2,"2025-01-28T10:30:55.377",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684123,1738060255386,-500.0,0.00019295,2,"2025-01-28T10:30:55.386",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684124,1738060255395,-500.0,0.00019295,2,"2025-01-28T10:30:55.395",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684125,1738060255403,-500.0,0.00019295,2,"2025-01-28T10:30:55.403",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684126,1738060255412,-500.0,0.00019295,2,"2025-01-28T10:30:55.412",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684127,1738060255421,-500.0,0.00019295,2,"2025-01-28T10:30:55.421",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684128,1738060255430,-500.0,0.00019295,2,"2025-01-28T10:30:55.430",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684129,1738060255440,-500.0,0.00019295,2,"2025-01-28T10:30:55.440",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684130,1738060255450,-278.76683371,0.00019295,2,"2025-01-28T10:30:55.450",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684131,1738060255459,-500.0,0.00019295,2,"2025-01-28T10:30:55.459",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684132,1738060255468,-500.0,0.00019295,2,"2025-01-28T10:30:55.468",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684133,1738060255476,-1283.68,0.00019295,2,"2025-01-28T10:30:55.476",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684134,1738060255485,-1283.68,0.00019295,2,"2025-01-28T10:30:55.485",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684135,1738060255494,-1283.68,0.00019295,2,"2025-01-28T10:30:55.494",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684136,1738060255503,-1283.68,0.00019295,2,"2025-01-28T10:30:55.503",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684137,1738060255512,-1283.68,0.00019295,2,"2025-01-28T10:30:55.512",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684138,1738060255521,-1283.68,0.00019295,2,"2025-01-28T10:30:55.521",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684139,1738060255529,-1283.68,0.00019295,2,"2025-01-28T10:30:55.529",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684140,1738060255538,-1283.68,0.00019295,2,"2025-01-28T10:30:55.538",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684141,1738060255547,-1283.68,0.00019295,2,"2025-01-28T10:30:55.547",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684142,1738060255557,-500.0,0.00019295,2,"2025-01-28T10:30:55.557",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684143,1738060255566,-500.0,0.00019295,2,"2025-01-28T10:30:55.566",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684144,1738060255577,-500.0,0.00019295,2,"2025-01-28T10:30:55.577",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684145,1738060255587,-500.0,0.00019295,2,"2025-01-28T10:30:55.587",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684146,1738060255597,-500.0,0.00019295,2,"2025-01-28T10:30:55.597",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684147,1738060255606,-500.0,0.00019295,2,"2025-01-28T10:30:55.606",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684148,1738060255615,-877.14,0.00019295,2,"2025-01-28T10:30:55.615",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684149,1738060255624,-877.14,0.00019295,2,"2025-01-28T10:30:55.624",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684150,1738060255633,-877.14,0.00019295,2,"2025-01-28T10:30:55.633",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684151,1738060255642,-877.14,0.00019295,2,"2025-01-28T10:30:55.642",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684152,1738060255651,-500.0,0.00019295,2,"2025-01-28T10:30:55.651",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684153,1738060255662,-877.14,0.00019295,2,"2025-01-28T10:30:55.662",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684154,1738060255672,-500.0,0.00019295,2,"2025-01-28T10:30:55.672",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684155,1738060255681,-500.0,0.00019295,2,"2025-01-28T10:30:55.681",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684156,1738060255690,-877.14,0.00019295,2,"2025-01-28T10:30:55.690",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684157,1738060255700,-877.14,0.00019295,2,"2025-01-28T10:30:55.700",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684158,1738060255709,-877.14,0.00019295,2,"2025-01-28T10:30:55.709",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684159,1738060255718,-877.14,0.00019295,2,"2025-01-28T10:30:55.718",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684160,1738060255727,-500.0,0.00019295,2,"2025-01-28T10:30:55.727",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684161,1738060255737,-500.0,0.00019295,2,"2025-01-28T10:30:55.737",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684162,1738060255746,-500.0,0.00019295,2,"2025-01-28T10:30:55.746",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684163,1738060255755,-704.12,0.00019295,2,"2025-01-28T10:30:55.755",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684164,1738060255765,-704.12,0.00019295,2,"2025-01-28T10:30:55.765",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684165,1738060255774,-510.13,0.00019295,2,"2025-01-28T10:30:55.774",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684166,1738060255784,-704.12,0.00019295,2,"2025-01-28T10:30:55.784",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684167,1738060255794,-510.13,0.00019295,2,"2025-01-28T10:30:55.794",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684168,1738060255804,-704.12,0.00019295,2,"2025-01-28T10:30:55.804",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684169,1738060255814,-704.12,0.00019295,2,"2025-01-28T10:30:55.814",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684170,1738060255824,-500.0,0.00019295,2,"2025-01-28T10:30:55.824",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684171,1738060255833,-704.12,0.00019295,2,"2025-01-28T10:30:55.833",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684172,1738060255843,-704.12,0.00019295,2,"2025-01-28T10:30:55.843",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684173,1738060255852,-704.12,0.00019295,2,"2025-01-28T10:30:55.852",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684174,1738060255862,-500.0,0.00019295,2,"2025-01-28T10:30:55.862",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684175,1738060255870,-599.29,0.00019295,2,"2025-01-28T10:30:55.870",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684176,1738060255879,-704.12,0.00019295,2,"2025-01-28T10:30:55.879",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684177,1738060255888,-511.65834771,0.00019295,2,"2025-01-28T10:30:55.888",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684178,1738060255898,-500.0,0.00019295,2,"2025-01-28T10:30:55.898",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684179,1738060255907,-500.0,0.00019295,2,"2025-01-28T10:30:55.907",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684180,1738060255916,-500.0,0.00019295,2,"2025-01-28T10:30:55.916",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684181,1738060255925,-500.0,0.00019295,2,"2025-01-28T10:30:55.925",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684182,1738060255934,-564.69703889,0.00019295,2,"2025-01-28T10:30:55.934",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684183,1738060255943,-644.11,0.00019295,2,"2025-01-28T10:30:55.943",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684184,1738060255952,-644.11,0.00019295,2,"2025-01-28T10:30:55.952",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684185,1738060255961,-644.11,0.00019295,2,"2025-01-28T10:30:55.961",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684186,1738060255970,-644.11,0.00019295,2,"2025-01-28T10:30:55.970",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684187,1738060255979,-500.0,0.00019295,2,"2025-01-28T10:30:55.979",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684188,1738060256095,-644.11,0.00019295,2,"2025-01-28T10:30:56.095",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684189,1738060256105,-500.0,0.00019295,2,"2025-01-28T10:30:56.105",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684190,1738060256114,-644.11,0.00019295,2,"2025-01-28T10:30:56.114",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684191,1738060256124,-644.11,0.00019295,2,"2025-01-28T10:30:56.124",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684192,1738060256133,-644.11,0.00019295,2,"2025-01-28T10:30:56.133",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684193,1738060256142,-644.11,0.00019295,2,"2025-01-28T10:30:56.142",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684194,1738060256151,-500.0,0.00019295,2,"2025-01-28T10:30:56.151",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684195,1738060256160,-500.0,0.00019295,2,"2025-01-28T10:30:56.160",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684196,1738060256169,-500.0,0.00019295,2,"2025-01-28T10:30:56.169",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684197,1738060256178,-500.0,0.00019295,2,"2025-01-28T10:30:56.178",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684198,1738060256187,-500.0,0.00019295,2,"2025-01-28T10:30:56.187",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684199,1738060256196,-1138.52,0.00019295,2,"2025-01-28T10:30:56.196",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684200,1738060256206,-500.0,0.00019295,2,"2025-01-28T10:30:56.206",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684201,1738060256215,-1138.52,0.00019295,2,"2025-01-28T10:30:56.215",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684202,1738060256224,-500.0,0.00019295,2,"2025-01-28T10:30:56.224",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684203,1738060256233,-500.0,0.00019295,2,"2025-01-28T10:30:56.233",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684204,1738060256243,-500.0,0.00019295,2,"2025-01-28T10:30:56.243",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684205,1738060256252,-500.0,0.00019295,2,"2025-01-28T10:30:56.252",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684206,1738060256261,-500.0,0.00019295,2,"2025-01-28T10:30:56.261",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684207,1738060256270,-500.0,0.00019295,2,"2025-01-28T10:30:56.270",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684208,1738060256279,-500.0,0.00019295,2,"2025-01-28T10:30:56.279",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684209,1738060256288,-500.0,0.00019295,2,"2025-01-28T10:30:56.288",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684210,1738060256297,-620.92,0.00019295,2,"2025-01-28T10:30:56.297",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684211,1738060256308,-842.75,0.00019295,2,"2025-01-28T10:30:56.308",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684212,1738060256317,-842.75,0.00019295,2,"2025-01-28T10:30:56.317",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684213,1738060256326,-842.75,0.00019295,2,"2025-01-28T10:30:56.326",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684214,1738060256335,-842.75,0.00019295,2,"2025-01-28T10:30:56.335",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684215,1738060256344,-842.75,0.00019295,2,"2025-01-28T10:30:56.344",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684216,1738060256353,-842.75,0.00019295,2,"2025-01-28T10:30:56.353",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684217,1738060256362,-842.75,0.00019295,2,"2025-01-28T10:30:56.362",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684218,1738060256371,-842.75,0.00019295,2,"2025-01-28T10:30:56.371",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684219,1738060256380,-842.75,0.00019295,2,"2025-01-28T10:30:56.380",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684220,1738060256390,-500.0,0.00019295,2,"2025-01-28T10:30:56.390",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684221,1738060256399,-500.0,0.00019295,2,"2025-01-28T10:30:56.399",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684222,1738060256408,-500.0,0.00019295,2,"2025-01-28T10:30:56.408",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684223,1738060256419,-500.0,0.00019295,2,"2025-01-28T10:30:56.419",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684224,1738060256427,-500.0,0.00019295,2,"2025-01-28T10:30:56.427",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684225,1738060256436,-500.0,0.00019295,2,"2025-01-28T10:30:56.436",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684226,1738060256446,-500.0,0.00019295,2,"2025-01-28T10:30:56.446",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684227,1738060256456,-500.0,0.00019295,2,"2025-01-28T10:30:56.456",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684228,1738060256465,-500.0,0.00019295,2,"2025-01-28T10:30:56.465",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684229,1738060256474,-500.0,0.00019295,2,"2025-01-28T10:30:56.474",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684230,1738060256484,-500.0,0.00019295,2,"2025-01-28T10:30:56.484",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684231,1738060256494,-500.0,0.00019295,2,"2025-01-28T10:30:56.494",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684232,1738060256503,-500.0,0.00019295,2,"2025-01-28T10:30:56.503",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684233,1738060256513,-500.0,0.00019295,2,"2025-01-28T10:30:56.513",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684234,1738060256522,-532.94187759,0.00019295,2,"2025-01-28T10:30:56.522",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684235,1738060256531,-896.34,0.00019295,2,"2025-01-28T10:30:56.531",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684236,1738060256541,-366.20380566,0.00019295,2,"2025-01-28T10:30:56.541",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684237,1738060256552,-500.0,0.00019295,2,"2025-01-28T10:30:56.552",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684238,1738060256562,-710.74,0.00019295,2,"2025-01-28T10:30:56.562",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684239,1738060256573,-710.74,0.00019295,2,"2025-01-28T10:30:56.573",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684240,1738060256586,-500.0,0.00019295,2,"2025-01-28T10:30:56.586",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684241,1738060256595,-500.0,0.00019295,2,"2025-01-28T10:30:56.595",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684242,1738060256605,-500.0,0.00019295,2,"2025-01-28T10:30:56.605",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684243,1738060256614,-827.19,0.00019295,2,"2025-01-28T10:30:56.614",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684244,1738060256625,-827.19,0.00019295,2,"2025-01-28T10:30:56.625",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684245,1738060256634,-827.19,0.00019295,2,"2025-01-28T10:30:56.634",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684246,1738060256643,-827.19,0.00019295,2,"2025-01-28T10:30:56.643",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684247,1738060256652,-827.19,0.00019295,2,"2025-01-28T10:30:56.652",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684248,1738060256661,-827.19,0.00019295,2,"2025-01-28T10:30:56.661",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684249,1738060256671,-827.19,0.00019295,2,"2025-01-28T10:30:56.671",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684250,1738060256680,-827.19,0.00019295,2,"2025-01-28T10:30:56.680",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684251,1738060256689,-827.19,0.00019295,2,"2025-01-28T10:30:56.689",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684252,1738060256698,-500.0,0.00019295,2,"2025-01-28T10:30:56.698",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684253,1738060256707,-533.64,0.00019295,2,"2025-01-28T10:30:56.707",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684254,1738060256716,-533.64,0.00019295,2,"2025-01-28T10:30:56.716",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684255,1738060256725,-500.0,0.00019295,2,"2025-01-28T10:30:56.725",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684256,1738060256736,-500.0,0.00019295,2,"2025-01-28T10:30:56.736",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684257,1738060256745,-500.0,0.00019295,2,"2025-01-28T10:30:56.745",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684258,1738060256755,-500.0,0.00019295,2,"2025-01-28T10:30:56.755",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684259,1738060256764,-500.0,0.00019295,2,"2025-01-28T10:30:56.764",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684260,1738060256774,-500.0,0.00019295,2,"2025-01-28T10:30:56.774",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684261,1738060256783,-500.0,0.00019295,2,"2025-01-28T10:30:56.783",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684262,1738060256792,-500.0,0.00019295,2,"2025-01-28T10:30:56.792",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684263,1738060256802,-635.18687342,0.00019295,2,"2025-01-28T10:30:56.802",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684264,1738060256811,-500.0,0.00019295,2,"2025-01-28T10:30:56.811",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684265,1738060256821,-500.0,0.00019295,2,"2025-01-28T10:30:56.821",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684266,1738060256830,-720.61,0.00019295,2,"2025-01-28T10:30:56.830",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684267,1738060256839,-720.61,0.00019295,2,"2025-01-28T10:30:56.839",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684268,1738060256849,-500.0,0.00019295,2,"2025-01-28T10:30:56.849",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684269,1738060256858,-639.14,0.00019295,2,"2025-01-28T10:30:56.858",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684270,1738060256867,-639.14,0.00019295,2,"2025-01-28T10:30:56.867",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684271,1738060256876,-639.14,0.00019295,2,"2025-01-28T10:30:56.876",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684272,1738060256886,-639.14,0.00019295,2,"2025-01-28T10:30:56.886",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684273,1738060256894,-639.14,0.00019295,2,"2025-01-28T10:30:56.894",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684274,1738060256903,-639.14,0.00019295,2,"2025-01-28T10:30:56.903",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684275,1738060256912,-500.0,0.00019295,2,"2025-01-28T10:30:56.912",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684276,1738060256921,-639.14,0.00019295,2,"2025-01-28T10:30:56.921",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684277,1738060256929,-639.14,0.00019295,2,"2025-01-28T10:30:56.929",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684278,1738060256938,-500.0,0.00019295,2,"2025-01-28T10:30:56.938",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684279,1738060256947,-639.14,0.00019295,2,"2025-01-28T10:30:56.947",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684280,1738060256957,-500.0,0.00019295,2,"2025-01-28T10:30:56.957",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684281,1738060256966,-500.0,0.00019295,2,"2025-01-28T10:30:56.966",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684282,1738060256975,-500.0,0.00019295,2,"2025-01-28T10:30:56.975",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684283,1738060256984,-500.0,0.00019295,2,"2025-01-28T10:30:56.984",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684284,1738060256993,-500.0,0.00019295,2,"2025-01-28T10:30:56.993",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684285,1738060257002,-500.0,0.00019295,2,"2025-01-28T10:30:57.002",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684286,1738060257011,-500.0,0.00019295,2,"2025-01-28T10:30:57.011",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684287,1738060257020,-769.09,0.00019295,2,"2025-01-28T10:30:57.020",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684288,1738060257029,-769.09,0.00019295,2,"2025-01-28T10:30:57.029",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684289,1738060257038,-769.09,0.00019295,2,"2025-01-28T10:30:57.038",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684290,1738060257047,-500.0,0.00019295,2,"2025-01-28T10:30:57.047",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684291,1738060257056,-769.09,0.00019295,2,"2025-01-28T10:30:57.056",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684292,1738060257065,-769.09,0.00019295,2,"2025-01-28T10:30:57.065",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684293,1738060257073,-500.0,0.00019295,2,"2025-01-28T10:30:57.073",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684294,1738060257082,-769.09,0.00019295,2,"2025-01-28T10:30:57.082",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684295,1738060257091,-500.0,0.00019295,2,"2025-01-28T10:30:57.091",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684296,1738060257100,-769.09,0.00019295,2,"2025-01-28T10:30:57.100",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684297,1738060257109,-500.0,0.00019295,2,"2025-01-28T10:30:57.109",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684298,1738060257118,-769.09,0.00019295,2,"2025-01-28T10:30:57.118",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684299,1738060257127,-500.0,0.00019295,2,"2025-01-28T10:30:57.127",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684300,1738060257136,-769.09,0.00019295,2,"2025-01-28T10:30:57.136",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684301,1738060257145,-609.18,0.00019295,2,"2025-01-28T10:30:57.145",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684302,1738060257154,-609.18,0.00019295,2,"2025-01-28T10:30:57.154",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684303,1738060257163,-500.0,0.00019295,2,"2025-01-28T10:30:57.163",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684304,1738060257171,-500.0,0.00019295,2,"2025-01-28T10:30:57.171",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684305,1738060257180,-500.0,0.00019295,2,"2025-01-28T10:30:57.180",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684306,1738060257190,-500.0,0.00019295,2,"2025-01-28T10:30:57.190",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684307,1738060257199,-763.88,0.00019295,2,"2025-01-28T10:30:57.199",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684308,1738060257208,-500.0,0.00019295,2,"2025-01-28T10:30:57.208",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684309,1738060257217,-763.88,0.00019295,2,"2025-01-28T10:30:57.217",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684310,1738060257226,-763.88,0.00019295,2,"2025-01-28T10:30:57.226",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684311,1738060257235,-763.88,0.00019295,2,"2025-01-28T10:30:57.235",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684312,1738060257245,-763.88,0.00019295,2,"2025-01-28T10:30:57.245",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684313,1738060257254,-763.88,0.00019295,2,"2025-01-28T10:30:57.254",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684314,1738060257263,-763.88,0.00019295,2,"2025-01-28T10:30:57.263",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684315,1738060257272,-763.88,0.00019295,2,"2025-01-28T10:30:57.272",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684316,1738060257281,-763.88,0.00019295,2,"2025-01-28T10:30:57.281",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684317,1738060257290,-1046.86,0.00019295,2,"2025-01-28T10:30:57.290",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684318,1738060257299,-500.0,0.00019295,2,"2025-01-28T10:30:57.299",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684319,1738060257309,-500.0,0.00019295,2,"2025-01-28T10:30:57.309",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684320,1738060257318,-500.0,0.00019295,2,"2025-01-28T10:30:57.318",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684321,1738060257327,-1080.56,0.00019295,2,"2025-01-28T10:30:57.327",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684322,1738060257336,-1080.56,0.00019295,2,"2025-01-28T10:30:57.336",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684323,1738060257345,-500.0,0.00019295,2,"2025-01-28T10:30:57.345",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684324,1738060257355,-751.01,0.00019295,2,"2025-01-28T10:30:57.355",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684325,1738060257364,-500.0,0.00019295,2,"2025-01-28T10:30:57.364",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684326,1738060257373,-500.0,0.00019295,2,"2025-01-28T10:30:57.373",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684327,1738060257383,-500.0,0.00019295,2,"2025-01-28T10:30:57.383",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684328,1738060257392,-500.0,0.00019295,2,"2025-01-28T10:30:57.392",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684329,1738060257401,-872.72,0.00019295,2,"2025-01-28T10:30:57.401",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684330,1738060257410,-872.72,0.00019295,2,"2025-01-28T10:30:57.410",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684331,1738060257419,-500.0,0.00019295,2,"2025-01-28T10:30:57.419",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684332,1738060257428,-500.0,0.00019295,2,"2025-01-28T10:30:57.428",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684333,1738060257437,-748.86,0.00019295,2,"2025-01-28T10:30:57.437",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684334,1738060257446,-748.86,0.00019295,2,"2025-01-28T10:30:57.446",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684335,1738060257455,-748.86,0.00019295,2,"2025-01-28T10:30:57.455",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684336,1738060257464,-748.86,0.00019295,2,"2025-01-28T10:30:57.464",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684337,1738060257473,-748.86,0.00019295,2,"2025-01-28T10:30:57.473",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684338,1738060257482,-748.86,0.00019295,2,"2025-01-28T10:30:57.482",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684339,1738060257492,-748.86,0.00019295,2,"2025-01-28T10:30:57.492",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684340,1738060257501,-748.86,0.00019295,2,"2025-01-28T10:30:57.501",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684341,1738060257510,-748.86,0.00019295,2,"2025-01-28T10:30:57.510",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684342,1738060257519,-500.0,0.00019295,2,"2025-01-28T10:30:57.519",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684343,1738060257528,-500.0,0.00019295,2,"2025-01-28T10:30:57.528",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684344,1738060257537,-500.0,0.00019295,2,"2025-01-28T10:30:57.537",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684345,1738060257547,-500.0,0.00019295,2,"2025-01-28T10:30:57.547",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684346,1738060257556,-500.0,0.00019295,2,"2025-01-28T10:30:57.556",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684347,1738060257565,-500.0,0.00019295,2,"2025-01-28T10:30:57.565",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684348,1738060257576,-500.0,0.00019295,2,"2025-01-28T10:30:57.576",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684349,1738060257586,-500.0,0.00019295,2,"2025-01-28T10:30:57.586",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684350,1738060257595,-500.0,0.00019295,2,"2025-01-28T10:30:57.595",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684351,1738060257604,-500.0,0.00019295,2,"2025-01-28T10:30:57.604",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684352,1738060257614,-500.0,0.00019295,2,"2025-01-28T10:30:57.614",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684353,1738060257623,-500.0,0.00019295,2,"2025-01-28T10:30:57.623",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684354,1738060257633,-500.0,0.00019295,2,"2025-01-28T10:30:57.633",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684355,1738060257642,-500.0,0.00019295,2,"2025-01-28T10:30:57.642",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684356,1738060257652,-500.0,0.00019295,2,"2025-01-28T10:30:57.652",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684357,1738060257660,-500.0,0.00019295,2,"2025-01-28T10:30:57.660",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684358,1738060257670,-500.0,0.00019295,2,"2025-01-28T10:30:57.670",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684359,1738060257679,-500.0,0.00019295,2,"2025-01-28T10:30:57.679",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684360,1738060257688,-791.18,0.00019295,2,"2025-01-28T10:30:57.688",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684361,1738060257697,-791.18,0.00019295,2,"2025-01-28T10:30:57.697",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684362,1738060257707,-500.0,0.00019295,2,"2025-01-28T10:30:57.707",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684363,1738060257715,-500.0,0.00019295,2,"2025-01-28T10:30:57.715",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684364,1738060257725,-500.0,0.00019295,2,"2025-01-28T10:30:57.725",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684365,1738060257734,-500.0,0.00019295,2,"2025-01-28T10:30:57.734",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684366,1738060257743,-500.0,0.00019295,2,"2025-01-28T10:30:57.743",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684367,1738060257752,-1052.51,0.00019295,2,"2025-01-28T10:30:57.752",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684368,1738060257761,-1052.51,0.00019295,2,"2025-01-28T10:30:57.761",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684369,1738060257770,-1052.51,0.00019295,2,"2025-01-28T10:30:57.770",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684370,1738060257780,-1052.51,0.00019295,2,"2025-01-28T10:30:57.780",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684371,1738060257789,-1052.51,0.00019295,2,"2025-01-28T10:30:57.789",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684372,1738060257799,-1052.51,0.00019295,2,"2025-01-28T10:30:57.799",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684373,1738060257810,-1259.0,0.00019295,2,"2025-01-28T10:30:57.810",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684374,1738060257820,-1052.51,0.00019295,2,"2025-01-28T10:30:57.820",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684375,1738060257829,-1052.51,0.00019295,2,"2025-01-28T10:30:57.829",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684376,1738060257839,-1052.51,0.00019295,2,"2025-01-28T10:30:57.839",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684377,1738060257849,-1508.33,0.00019295,2,"2025-01-28T10:30:57.849",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684378,1738060257858,-1508.33,0.00019295,2,"2025-01-28T10:30:57.858",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684379,1738060257867,-500.0,0.00019295,2,"2025-01-28T10:30:57.867",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684380,1738060257877,-500.0,0.00019295,2,"2025-01-28T10:30:57.877",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684381,1738060257886,-500.0,0.00019295,2,"2025-01-28T10:30:57.886",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684382,1738060257895,-500.0,0.00019295,2,"2025-01-28T10:30:57.895",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684383,1738060257904,-500.0,0.00019295,2,"2025-01-28T10:30:57.904",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684384,1738060257914,-500.0,0.00019295,2,"2025-01-28T10:30:57.914",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684385,1738060257923,-500.0,0.00019295,2,"2025-01-28T10:30:57.923",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684386,1738060257932,-500.0,0.00019295,2,"2025-01-28T10:30:57.932",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684387,1738060257941,-500.0,0.00019295,2,"2025-01-28T10:30:57.941",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684388,1738060257950,-500.0,0.00019295,2,"2025-01-28T10:30:57.950",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684389,1738060257960,-500.0,0.00019295,2,"2025-01-28T10:30:57.960",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684390,1738060257969,-500.0,0.00019295,2,"2025-01-28T10:30:57.969",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684391,1738060257978,-325.14,0.00019295,2,"2025-01-28T10:30:57.978",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684392,1738060257987,-500.0,0.00019295,2,"2025-01-28T10:30:57.987",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684393,1738060257996,-500.0,0.00019295,2,"2025-01-28T10:30:57.996",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684394,1738060258006,-500.0,0.00019295,2,"2025-01-28T10:30:58.006",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684395,1738060258015,-500.0,0.00019295,2,"2025-01-28T10:30:58.015",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684396,1738060258024,-500.0,0.00019295,2,"2025-01-28T10:30:58.024",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684397,1738060258033,-500.0,0.00019295,2,"2025-01-28T10:30:58.033",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684398,1738060258145,-500.0,0.00019295,2,"2025-01-28T10:30:58.145",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684399,1738060258154,-500.0,0.00019295,2,"2025-01-28T10:30:58.154",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684400,1738060258163,-500.0,0.00019295,2,"2025-01-28T10:30:58.163",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684401,1738060258172,-500.0,0.00019295,2,"2025-01-28T10:30:58.172",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684402,1738060258181,-500.0,0.00019295,2,"2025-01-28T10:30:58.181",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684403,1738060258190,-500.0,0.00019295,2,"2025-01-28T10:30:58.190",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684404,1738060258199,-500.0,0.00019295,2,"2025-01-28T10:30:58.199",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684405,1738060258207,-500.0,0.00019295,2,"2025-01-28T10:30:58.207",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684406,1738060258216,-500.0,0.00019295,2,"2025-01-28T10:30:58.216",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684407,1738060258225,-500.0,0.00019295,2,"2025-01-28T10:30:58.225",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684408,1738060258234,-500.0,0.00019295,2,"2025-01-28T10:30:58.234",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684409,1738060258242,-500.0,0.00019295,2,"2025-01-28T10:30:58.242",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684410,1738060258251,-500.0,0.00019295,2,"2025-01-28T10:30:58.251",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684411,1738060258260,-500.0,0.00019295,2,"2025-01-28T10:30:58.260",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684412,1738060258270,-500.0,0.00019295,2,"2025-01-28T10:30:58.270",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684413,1738060258279,-399.8,0.00019295,2,"2025-01-28T10:30:58.279",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684414,1738060258288,-500.0,0.00019295,2,"2025-01-28T10:30:58.288",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684415,1738060258296,-706.54,0.00019295,2,"2025-01-28T10:30:58.296",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684416,1738060258307,-706.54,0.00019295,2,"2025-01-28T10:30:58.307",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684417,1738060258316,-706.54,0.00019295,2,"2025-01-28T10:30:58.316",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684418,1738060258325,-706.54,0.00019295,2,"2025-01-28T10:30:58.325",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684419,1738060258333,-706.54,0.00019295,2,"2025-01-28T10:30:58.333",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684420,1738060258342,-706.54,0.00019295,2,"2025-01-28T10:30:58.342",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684421,1738060258351,-507.51,0.00019295,2,"2025-01-28T10:30:58.351",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684422,1738060258360,-706.54,0.00019295,2,"2025-01-28T10:30:58.360",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684423,1738060258368,-706.54,0.00019295,2,"2025-01-28T10:30:58.368",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684424,1738060258377,-706.54,0.00019295,2,"2025-01-28T10:30:58.377",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684425,1738060258386,-685.98,0.00019295,2,"2025-01-28T10:30:58.386",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684426,1738060258395,-500.0,0.00019295,2,"2025-01-28T10:30:58.395",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684427,1738060258404,-500.0,0.00019295,2,"2025-01-28T10:30:58.404",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684428,1738060258412,-501.11,0.00019295,2,"2025-01-28T10:30:58.412",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684429,1738060258421,-500.0,0.00019295,2,"2025-01-28T10:30:58.421",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684430,1738060258430,-500.0,0.00019295,2,"2025-01-28T10:30:58.430",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684431,1738060258439,-500.0,0.00019295,2,"2025-01-28T10:30:58.439",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684432,1738060258447,-500.0,0.00019295,2,"2025-01-28T10:30:58.447",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684433,1738060258456,-500.0,0.00019295,2,"2025-01-28T10:30:58.456",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684434,1738060258465,-500.0,0.00019295,2,"2025-01-28T10:30:58.465",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684435,1738060258475,-500.0,0.00019295,2,"2025-01-28T10:30:58.475",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684436,1738060258483,-500.0,0.00019295,2,"2025-01-28T10:30:58.483",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684437,1738060258493,-500.0,0.00019295,2,"2025-01-28T10:30:58.493",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684438,1738060258502,-500.0,0.00019295,2,"2025-01-28T10:30:58.502",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684439,1738060258511,-500.0,0.00019295,2,"2025-01-28T10:30:58.511",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684440,1738060258520,-500.0,0.00019295,2,"2025-01-28T10:30:58.520",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684441,1738060258530,-500.0,0.00019295,2,"2025-01-28T10:30:58.530",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684442,1738060258539,-500.0,0.00019295,2,"2025-01-28T10:30:58.539",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684443,1738060258548,-500.0,0.00019295,2,"2025-01-28T10:30:58.548",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684444,1738060258558,-500.0,0.00019295,2,"2025-01-28T10:30:58.558",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684445,1738060258567,-560.06,0.00019295,2,"2025-01-28T10:30:58.567",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684446,1738060258579,-500.0,0.00019295,2,"2025-01-28T10:30:58.579",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684447,1738060258589,-849.52,0.00019295,2,"2025-01-28T10:30:58.589",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684448,1738060258599,-849.52,0.00019295,2,"2025-01-28T10:30:58.599",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684449,1738060258608,-849.52,0.00019295,2,"2025-01-28T10:30:58.608",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684450,1738060258619,-500.0,0.00019295,2,"2025-01-28T10:30:58.619",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684451,1738060258628,-849.52,0.00019295,2,"2025-01-28T10:30:58.628",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684452,1738060258638,-849.52,0.00019295,2,"2025-01-28T10:30:58.638",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684453,1738060258647,-849.52,0.00019295,2,"2025-01-28T10:30:58.647",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684454,1738060258656,-849.52,0.00019295,2,"2025-01-28T10:30:58.656",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684455,1738060258666,-849.52,0.00019295,2,"2025-01-28T10:30:58.666",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684456,1738060258676,-500.0,0.00019295,2,"2025-01-28T10:30:58.676",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684457,1738060258686,-849.52,0.00019295,2,"2025-01-28T10:30:58.686",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684458,1738060258695,-508.25429332,0.00019295,2,"2025-01-28T10:30:58.695",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684459,1738060258705,-636.06,0.00019295,2,"2025-01-28T10:30:58.705",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684460,1738060258714,-636.06,0.00019295,2,"2025-01-28T10:30:58.714",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684461,1738060258724,-500.0,0.00019295,2,"2025-01-28T10:30:58.724",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684462,1738060258733,-500.0,0.00019295,2,"2025-01-28T10:30:58.733",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684463,1738060258742,-500.0,0.00019295,2,"2025-01-28T10:30:58.742",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684464,1738060258751,-500.0,0.00019295,2,"2025-01-28T10:30:58.751",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684465,1738060258761,-500.0,0.00019295,2,"2025-01-28T10:30:58.761",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684466,1738060258770,-500.0,0.00019295,2,"2025-01-28T10:30:58.770",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684467,1738060258779,-500.0,0.00019295,2,"2025-01-28T10:30:58.779",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684468,1738060258789,-190.36247557,0.00019295,2,"2025-01-28T10:30:58.789",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684469,1738060258798,-348.24074721,0.00019295,2,"2025-01-28T10:30:58.798",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684470,1738060258808,-913.7,0.00019295,2,"2025-01-28T10:30:58.808",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684471,1738060258817,-1383.36,0.00019295,2,"2025-01-28T10:30:58.817",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684472,1738060258827,-1383.36,0.00019295,2,"2025-01-28T10:30:58.827",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684473,1738060258836,-1383.36,0.00019295,2,"2025-01-28T10:30:58.836",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684474,1738060258845,-500.0,0.00019295,2,"2025-01-28T10:30:58.845",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684475,1738060258855,-1383.36,0.00019295,2,"2025-01-28T10:30:58.855",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684476,1738060258864,-500.0,0.00019295,2,"2025-01-28T10:30:58.864",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684477,1738060258873,-1383.36,0.00019295,2,"2025-01-28T10:30:58.873",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684478,1738060258883,-500.0,0.00019295,2,"2025-01-28T10:30:58.883",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684479,1738060258892,-1383.36,0.00019295,2,"2025-01-28T10:30:58.892",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684480,1738060258901,-500.0,0.00019295,2,"2025-01-28T10:30:58.901",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684481,1738060258910,-1383.36,0.00019295,2,"2025-01-28T10:30:58.910",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684482,1738060258919,-1383.36,0.00019295,2,"2025-01-28T10:30:58.919",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684483,1738060258927,-1383.36,0.00019295,2,"2025-01-28T10:30:58.927",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684484,1738060258936,-500.0,0.00019295,2,"2025-01-28T10:30:58.936",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684485,1738060258946,-500.0,0.00019295,2,"2025-01-28T10:30:58.946",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684486,1738060258954,-558.2872348,0.00019295,2,"2025-01-28T10:30:58.954",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684487,1738060258964,-500.0,0.00019295,2,"2025-01-28T10:30:58.964",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684488,1738060258973,-500.0,0.00019295,2,"2025-01-28T10:30:58.973",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684489,1738060258982,-500.0,0.00019295,2,"2025-01-28T10:30:58.982",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684490,1738060258991,-500.0,0.00019295,2,"2025-01-28T10:30:58.991",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684491,1738060259000,-500.0,0.00019295,2,"2025-01-28T10:30:59.000",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684492,1738060259011,-500.0,0.00019295,2,"2025-01-28T10:30:59.011",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684493,1738060259020,-500.0,0.00019295,2,"2025-01-28T10:30:59.020",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684494,1738060259029,-500.0,0.00019295,2,"2025-01-28T10:30:59.029",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684495,1738060259037,-500.0,0.00019295,2,"2025-01-28T10:30:59.037",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684496,1738060259047,-500.0,0.00019295,2,"2025-01-28T10:30:59.047",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684497,1738060259055,-500.0,0.00019295,2,"2025-01-28T10:30:59.055",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684498,1738060259064,-582.6,0.00019295,2,"2025-01-28T10:30:59.064",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684499,1738060259074,-500.0,0.00019295,2,"2025-01-28T10:30:59.074",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684500,1738060259083,-582.6,0.00019295,2,"2025-01-28T10:30:59.083",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684501,1738060259091,-500.0,0.00019295,2,"2025-01-28T10:30:59.091",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684502,1738060259100,-500.0,0.00019295,2,"2025-01-28T10:30:59.100",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684503,1738060259109,-500.13138792,0.00019295,2,"2025-01-28T10:30:59.109",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684504,1738060259118,-503.91798092,0.00019295,2,"2025-01-28T10:30:59.118",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684505,1738060259127,-500.0,0.00019295,2,"2025-01-28T10:30:59.127",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684506,1738060259135,-502.26471306,0.00019295,2,"2025-01-28T10:30:59.135",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684507,1738060259144,-500.0,0.00019295,2,"2025-01-28T10:30:59.144",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684508,1738060259153,-500.0,0.00019295,2,"2025-01-28T10:30:59.153",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684509,1738060259162,-500.0,0.00019295,2,"2025-01-28T10:30:59.162",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684510,1738060259171,-530.58,0.00019295,2,"2025-01-28T10:30:59.171",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684511,1738060259180,-500.0,0.00019295,2,"2025-01-28T10:30:59.180",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684512,1738060259189,-530.58,0.00019295,2,"2025-01-28T10:30:59.189",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684513,1738060259198,-750.64,0.00019295,2,"2025-01-28T10:30:59.198",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684514,1738060259207,-500.0,0.00019295,2,"2025-01-28T10:30:59.207",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684515,1738060259216,-502.93709096,0.00019295,2,"2025-01-28T10:30:59.216",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684516,1738060259225,-500.0,0.00019295,2,"2025-01-28T10:30:59.225",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684517,1738060259235,-500.0,0.00019295,2,"2025-01-28T10:30:59.235",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684518,1738060259244,-500.0,0.00019295,2,"2025-01-28T10:30:59.244",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684519,1738060259253,-500.0,0.00019295,2,"2025-01-28T10:30:59.253",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684520,1738060259262,-500.0,0.00019295,2,"2025-01-28T10:30:59.262",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684521,1738060259271,-664.72,0.00019295,2,"2025-01-28T10:30:59.271",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684522,1738060259280,-664.72,0.00019295,2,"2025-01-28T10:30:59.280",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684523,1738060259289,-664.72,0.00019295,2,"2025-01-28T10:30:59.289",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684524,1738060259297,-664.72,0.00019295,2,"2025-01-28T10:30:59.297",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684525,1738060259307,-664.72,0.00019295,2,"2025-01-28T10:30:59.307",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684526,1738060259316,-664.72,0.00019295,2,"2025-01-28T10:30:59.316",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684527,1738060259325,-667.77,0.00019295,2,"2025-01-28T10:30:59.325",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684528,1738060259334,-664.72,0.00019295,2,"2025-01-28T10:30:59.334",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684529,1738060259343,-664.72,0.00019295,2,"2025-01-28T10:30:59.343",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684530,1738060259352,-948.84,0.00019295,2,"2025-01-28T10:30:59.352",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684531,1738060259361,-664.72,0.00019295,2,"2025-01-28T10:30:59.361",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684532,1738060259369,-948.84,0.00019295,2,"2025-01-28T10:30:59.369",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684533,1738060259379,-500.0,0.00019295,2,"2025-01-28T10:30:59.379",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684534,1738060259388,-500.0,0.00019295,2,"2025-01-28T10:30:59.388",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684535,1738060259397,-500.0,0.00019295,2,"2025-01-28T10:30:59.397",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684536,1738060259406,-500.0,0.00019295,2,"2025-01-28T10:30:59.406",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684537,1738060259415,-830.92,0.00019295,2,"2025-01-28T10:30:59.415",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684538,1738060259424,-830.92,0.00019295,2,"2025-01-28T10:30:59.424",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684539,1738060259433,-830.92,0.00019295,2,"2025-01-28T10:30:59.433",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684540,1738060259443,-830.92,0.00019295,2,"2025-01-28T10:30:59.443",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684541,1738060259451,-830.92,0.00019295,2,"2025-01-28T10:30:59.451",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684542,1738060259460,-830.92,0.00019295,2,"2025-01-28T10:30:59.460",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684543,1738060259470,-830.92,0.00019295,2,"2025-01-28T10:30:59.470",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684544,1738060259479,-830.92,0.00019295,2,"2025-01-28T10:30:59.479",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684545,1738060259488,-500.0,0.00019295,2,"2025-01-28T10:30:59.488",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684546,1738060259497,-830.92,0.00019295,2,"2025-01-28T10:30:59.497",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684547,1738060259506,-500.0,0.00019295,2,"2025-01-28T10:30:59.506",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684548,1738060259515,-777.86,0.00019295,2,"2025-01-28T10:30:59.515",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684549,1738060259523,-777.86,0.00019295,2,"2025-01-28T10:30:59.523",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684550,1738060259532,-500.0,0.00019295,2,"2025-01-28T10:30:59.532",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684551,1738060259542,-500.0,0.00019295,2,"2025-01-28T10:30:59.542",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684552,1738060259551,-500.0,0.00019295,2,"2025-01-28T10:30:59.551",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684553,1738060259563,-510.71,0.00019295,2,"2025-01-28T10:30:59.563",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684554,1738060259573,-500.0,0.00019295,2,"2025-01-28T10:30:59.573",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684555,1738060259585,-505.55225143,0.00019295,2,"2025-01-28T10:30:59.585",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684556,1738060259595,-683.02,0.00019295,2,"2025-01-28T10:30:59.595",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684557,1738060259604,-621.96,0.00019295,2,"2025-01-28T10:30:59.604",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684558,1738060259615,-621.96,0.00019295,2,"2025-01-28T10:30:59.615",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684559,1738060259624,-826.17,0.00019295,2,"2025-01-28T10:30:59.624",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684560,1738060259634,-500.0,0.00019295,2,"2025-01-28T10:30:59.634",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684561,1738060259643,-500.0,0.00019295,2,"2025-01-28T10:30:59.643",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684562,1738060259654,-500.0,0.00019295,2,"2025-01-28T10:30:59.654",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684563,1738060259663,-500.0,0.00019295,2,"2025-01-28T10:30:59.663",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684564,1738060259672,-500.0,0.00019295,2,"2025-01-28T10:30:59.672",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684565,1738060259682,-1436.91,0.00019295,2,"2025-01-28T10:30:59.682",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684566,1738060259691,-1436.91,0.00019295,2,"2025-01-28T10:30:59.691",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684567,1738060259702,-500.0,0.00019295,2,"2025-01-28T10:30:59.702",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684568,1738060259711,-500.0,0.00019295,2,"2025-01-28T10:30:59.711",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684569,1738060259720,-500.0,0.00019295,2,"2025-01-28T10:30:59.720",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684570,1738060259730,-500.0,0.00019295,2,"2025-01-28T10:30:59.730",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684571,1738060259739,-500.0,0.00019295,2,"2025-01-28T10:30:59.739",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684572,1738060259747,-500.0,0.00019295,2,"2025-01-28T10:30:59.747",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684573,1738060259757,-500.0,0.00019295,2,"2025-01-28T10:30:59.757",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684574,1738060259766,-500.0,0.00019295,2,"2025-01-28T10:30:59.766",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684575,1738060259775,-500.0,0.00019295,2,"2025-01-28T10:30:59.775",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684576,1738060259783,-500.0,0.00019295,2,"2025-01-28T10:30:59.783",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684577,1738060259792,-500.0,0.00019295,2,"2025-01-28T10:30:59.792",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684578,1738060259801,-500.0,0.00019295,2,"2025-01-28T10:30:59.801",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684579,1738060259811,-500.0,0.00019295,2,"2025-01-28T10:30:59.811",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684580,1738060259820,-500.0,0.00019295,2,"2025-01-28T10:30:59.820",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684581,1738060259829,-500.0,0.00019295,2,"2025-01-28T10:30:59.829",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684582,1738060259838,-500.0,0.00019295,2,"2025-01-28T10:30:59.838",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684583,1738060259847,-500.0,0.00019295,2,"2025-01-28T10:30:59.847",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684584,1738060259856,-500.0,0.00019295,2,"2025-01-28T10:30:59.856",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684585,1738060259864,-500.0,0.00019295,2,"2025-01-28T10:30:59.864",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684586,1738060259876,-500.0,0.00019295,2,"2025-01-28T10:30:59.876",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684587,1738060259885,-500.0,0.00019295,2,"2025-01-28T10:30:59.885",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684588,1738060259894,-500.0,0.00019295,2,"2025-01-28T10:30:59.894",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684589,1738060259903,-754.41,0.00019295,2,"2025-01-28T10:30:59.903",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684590,1738060259912,-786.12,0.00019295,2,"2025-01-28T10:30:59.912",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684591,1738060260017,-786.12,0.00019295,2,"2025-01-28T10:31:00.017",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684592,1738060260027,-786.12,0.00019295,2,"2025-01-28T10:31:00.027",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684593,1738060260037,-786.12,0.00019295,2,"2025-01-28T10:31:00.037",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684594,1738060260047,-786.12,0.00019295,2,"2025-01-28T10:31:00.047",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684595,1738060260056,-500.0,0.00019295,2,"2025-01-28T10:31:00.056",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684596,1738060260066,-786.12,0.00019295,2,"2025-01-28T10:31:00.066",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684597,1738060260076,-786.12,0.00019295,2,"2025-01-28T10:31:00.076",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684598,1738060260085,-786.12,0.00019295,2,"2025-01-28T10:31:00.085",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684599,1738060260094,-786.12,0.00019295,2,"2025-01-28T10:31:00.094",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684600,1738060260103,-892.91,0.00019295,2,"2025-01-28T10:31:00.103",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684601,1738060260112,-892.91,0.00019295,2,"2025-01-28T10:31:00.112",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684602,1738060260121,-500.0,0.00019295,2,"2025-01-28T10:31:00.121",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684603,1738060260130,-500.0,0.00019295,2,"2025-01-28T10:31:00.130",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684604,1738060260139,-500.0,0.00019295,2,"2025-01-28T10:31:00.139",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684605,1738060260148,-500.0,0.00019295,2,"2025-01-28T10:31:00.148",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684606,1738060260157,-500.0,0.00019295,2,"2025-01-28T10:31:00.157",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684607,1738060260166,-741.69,0.00019295,2,"2025-01-28T10:31:00.166",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684608,1738060260176,-741.69,0.00019295,2,"2025-01-28T10:31:00.176",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684609,1738060260185,-741.69,0.00019295,2,"2025-01-28T10:31:00.185",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684610,1738060260194,-741.69,0.00019295,2,"2025-01-28T10:31:00.194",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684611,1738060260203,-741.69,0.00019295,2,"2025-01-28T10:31:00.203",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684612,1738060260212,-500.0,0.00019295,2,"2025-01-28T10:31:00.212",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684613,1738060260221,-741.69,0.00019295,2,"2025-01-28T10:31:00.221",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684614,1738060260230,-741.69,0.00019295,2,"2025-01-28T10:31:00.230",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684615,1738060260239,-500.0,0.00019295,2,"2025-01-28T10:31:00.239",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684616,1738060260249,-741.69,0.00019295,2,"2025-01-28T10:31:00.249",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684617,1738060260258,-741.69,0.00019295,2,"2025-01-28T10:31:00.258",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684618,1738060260267,-541.13,0.00019295,2,"2025-01-28T10:31:00.267",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684619,1738060260276,-541.13,0.00019295,2,"2025-01-28T10:31:00.276",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684620,1738060260285,-592.87,0.00019295,2,"2025-01-28T10:31:00.285",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684621,1738060260295,-562.57,0.00019295,2,"2025-01-28T10:31:00.295",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684622,1738060260304,-562.57,0.00019295,2,"2025-01-28T10:31:00.304",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684623,1738060260314,-575.49276664,0.00019295,2,"2025-01-28T10:31:00.314",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684624,1738060260323,-500.0,0.00019295,2,"2025-01-28T10:31:00.323",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684625,1738060260332,-500.0,0.00019295,2,"2025-01-28T10:31:00.332",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684626,1738060260341,-500.0,0.00019295,2,"2025-01-28T10:31:00.341",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684627,1738060260350,-500.0,0.00019295,2,"2025-01-28T10:31:00.350",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684628,1738060260359,-819.24,0.00019295,2,"2025-01-28T10:31:00.359",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684629,1738060260368,-500.0,0.00019295,2,"2025-01-28T10:31:00.368",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684630,1738060260377,-819.24,0.00019295,2,"2025-01-28T10:31:00.377",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684631,1738060260386,-819.24,0.00019295,2,"2025-01-28T10:31:00.386",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684632,1738060260395,-819.24,0.00019295,2,"2025-01-28T10:31:00.395",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684633,1738060260405,-819.24,0.00019295,2,"2025-01-28T10:31:00.405",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684634,1738060260414,-819.24,0.00019295,2,"2025-01-28T10:31:00.414",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684635,1738060260423,-500.0,0.00019295,2,"2025-01-28T10:31:00.423",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684636,1738060260433,-819.24,0.00019295,2,"2025-01-28T10:31:00.433",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684637,1738060260442,-819.24,0.00019295,2,"2025-01-28T10:31:00.442",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684638,1738060260452,-819.24,0.00019295,2,"2025-01-28T10:31:00.452",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684639,1738060260461,-500.0,0.00019295,2,"2025-01-28T10:31:00.461",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684640,1738060260470,-500.0,0.00019295,2,"2025-01-28T10:31:00.470",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684641,1738060260479,-500.0,0.00019295,2,"2025-01-28T10:31:00.479",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684642,1738060260488,-500.0,0.00019295,2,"2025-01-28T10:31:00.488",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684643,1738060260497,-722.61,0.00019295,2,"2025-01-28T10:31:00.497",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684644,1738060260507,-722.61,0.00019295,2,"2025-01-28T10:31:00.507",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684645,1738060260516,-653.24,0.00019295,2,"2025-01-28T10:31:00.516",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684646,1738060260525,-653.24,0.00019295,2,"2025-01-28T10:31:00.525",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684647,1738060260534,-653.24,0.00019295,2,"2025-01-28T10:31:00.534",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684648,1738060260543,-534.48,0.00019295,2,"2025-01-28T10:31:00.543",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684649,1738060260552,-653.24,0.00019295,2,"2025-01-28T10:31:00.552",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684650,1738060260563,-534.48,0.00019295,2,"2025-01-28T10:31:00.563",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684651,1738060260573,-653.24,0.00019295,2,"2025-01-28T10:31:00.573",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684652,1738060260586,-653.24,0.00019295,2,"2025-01-28T10:31:00.586",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684653,1738060260596,-500.0,0.00019295,2,"2025-01-28T10:31:00.596",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684654,1738060260605,-653.24,0.00019295,2,"2025-01-28T10:31:00.605",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684655,1738060260615,-653.24,0.00019295,2,"2025-01-28T10:31:00.615",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684656,1738060260625,-653.24,0.00019295,2,"2025-01-28T10:31:00.625",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684657,1738060260634,-237.46758279,0.00019295,2,"2025-01-28T10:31:00.634",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684658,1738060260643,-500.0,0.00019295,2,"2025-01-28T10:31:00.643",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684659,1738060260653,-500.0,0.00019295,2,"2025-01-28T10:31:00.653",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684660,1738060260662,-500.0,0.00019295,2,"2025-01-28T10:31:00.662",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684661,1738060260671,-504.50933702,0.00019295,2,"2025-01-28T10:31:00.671",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684662,1738060260680,-691.35,0.00019295,2,"2025-01-28T10:31:00.680",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684663,1738060260690,-691.35,0.00019295,2,"2025-01-28T10:31:00.690",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684664,1738060260699,-691.35,0.00019295,2,"2025-01-28T10:31:00.699",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684665,1738060260708,-691.35,0.00019295,2,"2025-01-28T10:31:00.708",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684666,1738060260718,-691.35,0.00019295,2,"2025-01-28T10:31:00.718",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684667,1738060260727,-500.0,0.00019295,2,"2025-01-28T10:31:00.727",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684668,1738060260736,-691.35,0.00019295,2,"2025-01-28T10:31:00.736",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684669,1738060260746,-500.0,0.00019295,2,"2025-01-28T10:31:00.746",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684670,1738060260757,-500.0,0.00019295,2,"2025-01-28T10:31:00.757",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684671,1738060260767,-691.35,0.00019295,2,"2025-01-28T10:31:00.767",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684672,1738060260776,-691.35,0.00019295,2,"2025-01-28T10:31:00.776",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684673,1738060260785,-500.0,0.00019295,2,"2025-01-28T10:31:00.785",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684674,1738060260794,-691.35,0.00019295,2,"2025-01-28T10:31:00.794",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684675,1738060260803,-500.0,0.00019295,2,"2025-01-28T10:31:00.803",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684676,1738060260812,-508.78539684,0.00019295,2,"2025-01-28T10:31:00.812",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684677,1738060260822,-500.0,0.00019295,2,"2025-01-28T10:31:00.822",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684678,1738060260831,-500.0,0.00019295,2,"2025-01-28T10:31:00.831",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684679,1738060260840,-500.0,0.00019295,2,"2025-01-28T10:31:00.840",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684680,1738060260850,-500.0,0.00019295,2,"2025-01-28T10:31:00.850",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684681,1738060260859,-500.0,0.00019295,2,"2025-01-28T10:31:00.859",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684682,1738060260869,-500.0,0.00019295,2,"2025-01-28T10:31:00.869",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684683,1738060260878,-500.0,0.00019295,2,"2025-01-28T10:31:00.878",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684684,1738060260887,-500.0,0.00019295,2,"2025-01-28T10:31:00.887",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684685,1738060260896,-500.0,0.00019295,2,"2025-01-28T10:31:00.896",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684686,1738060260906,-327.61403921,0.00019295,2,"2025-01-28T10:31:00.906",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684687,1738060260915,-500.0,0.00019295,2,"2025-01-28T10:31:00.915",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684688,1738060260924,-500.0,0.00019295,2,"2025-01-28T10:31:00.924",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684689,1738060260933,-500.0,0.00019295,2,"2025-01-28T10:31:00.933",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684690,1738060260942,-500.0,0.00019295,2,"2025-01-28T10:31:00.942",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684691,1738060260951,-500.0,0.00019295,2,"2025-01-28T10:31:00.951",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684692,1738060260961,-500.0,0.00019295,2,"2025-01-28T10:31:00.961",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684693,1738060260970,-1115.86,0.00019295,2,"2025-01-28T10:31:00.970",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684694,1738060260979,-1115.86,0.00019295,2,"2025-01-28T10:31:00.979",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684695,1738060260988,-1115.86,0.00019295,2,"2025-01-28T10:31:00.988",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684696,1738060260998,-1115.86,0.00019295,2,"2025-01-28T10:31:00.998",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684697,1738060261007,-1115.86,0.00019295,2,"2025-01-28T10:31:01.007",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684698,1738060261015,-1115.86,0.00019295,2,"2025-01-28T10:31:01.015",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684699,1738060261024,-1115.86,0.00019295,2,"2025-01-28T10:31:01.024",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684700,1738060261034,-1115.86,0.00019295,2,"2025-01-28T10:31:01.034",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684701,1738060261043,-1115.86,0.00019295,2,"2025-01-28T10:31:01.043",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684702,1738060261052,-500.0,0.00019295,2,"2025-01-28T10:31:01.052",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684703,1738060261062,-500.0,0.00019295,2,"2025-01-28T10:31:01.062",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684704,1738060261071,-500.0,0.00019295,2,"2025-01-28T10:31:01.071",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684705,1738060261080,-500.0,0.00019295,2,"2025-01-28T10:31:01.080",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684706,1738060261090,-500.0,0.00019295,2,"2025-01-28T10:31:01.090",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684707,1738060261099,-512.13325043,0.00019295,2,"2025-01-28T10:31:01.099",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684708,1738060261108,-500.0,0.00019295,2,"2025-01-28T10:31:01.108",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684709,1738060261117,-1702.91,0.00019295,2,"2025-01-28T10:31:01.117",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684710,1738060261126,-1702.91,0.00019295,2,"2025-01-28T10:31:01.126",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684711,1738060261136,-645.29,0.00019295,2,"2025-01-28T10:31:01.136",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684712,1738060261145,-668.96,0.00019295,2,"2025-01-28T10:31:01.145",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684713,1738060261154,-500.0,0.00019295,2,"2025-01-28T10:31:01.154",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684714,1738060261163,-668.96,0.00019295,2,"2025-01-28T10:31:01.163",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684715,1738060261172,-668.96,0.00019295,2,"2025-01-28T10:31:01.172",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684716,1738060261182,-668.96,0.00019295,2,"2025-01-28T10:31:01.182",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684717,1738060261191,-668.96,0.00019295,2,"2025-01-28T10:31:01.191",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684718,1738060261200,-668.96,0.00019295,2,"2025-01-28T10:31:01.200",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684719,1738060261210,-668.96,0.00019295,2,"2025-01-28T10:31:01.210",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684720,1738060261219,-668.96,0.00019295,2,"2025-01-28T10:31:01.219",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684721,1738060261229,-500.0,0.00019295,2,"2025-01-28T10:31:01.229",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684722,1738060261238,-668.96,0.00019295,2,"2025-01-28T10:31:01.238",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684723,1738060261247,-500.0,0.00019295,2,"2025-01-28T10:31:01.247",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684724,1738060261257,-573.65,0.00019295,2,"2025-01-28T10:31:01.257",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684725,1738060261266,-573.65,0.00019295,2,"2025-01-28T10:31:01.266",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684726,1738060261275,-500.0,0.00019295,2,"2025-01-28T10:31:01.275",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684727,1738060261284,-500.0,0.00019295,2,"2025-01-28T10:31:01.284",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684728,1738060261293,-865.13,0.00019295,2,"2025-01-28T10:31:01.293",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684729,1738060261302,-865.13,0.00019295,2,"2025-01-28T10:31:01.302",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684730,1738060261312,-500.0,0.00019295,2,"2025-01-28T10:31:01.312",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684731,1738060261321,-705.8,0.00019295,2,"2025-01-28T10:31:01.321",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684732,1738060261331,-705.8,0.00019295,2,"2025-01-28T10:31:01.331",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684733,1738060261340,-1186.69,0.00019295,2,"2025-01-28T10:31:01.340",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684734,1738060261349,-1186.69,0.00019295,2,"2025-01-28T10:31:01.349",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684735,1738060261358,-500.0,0.00019295,2,"2025-01-28T10:31:01.358",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684736,1738060261367,-500.0,0.00019295,2,"2025-01-28T10:31:01.367",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684737,1738060261376,-500.0,0.00019295,2,"2025-01-28T10:31:01.376",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684738,1738060261385,-500.0,0.00019295,2,"2025-01-28T10:31:01.385",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684739,1738060261394,-500.0,0.00019295,2,"2025-01-28T10:31:01.394",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684740,1738060261402,-500.0,0.00019295,2,"2025-01-28T10:31:01.402",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684741,1738060261411,-500.0,0.00019295,2,"2025-01-28T10:31:01.411",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684742,1738060261421,-500.0,0.00019295,2,"2025-01-28T10:31:01.421",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684743,1738060261429,-500.0,0.00019295,2,"2025-01-28T10:31:01.429",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684744,1738060261439,-500.0,0.00019295,2,"2025-01-28T10:31:01.439",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684745,1738060261448,-500.0,0.00019295,2,"2025-01-28T10:31:01.448",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684746,1738060261457,-500.0,0.00019295,2,"2025-01-28T10:31:01.457",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684747,1738060261466,-500.0,0.00019295,2,"2025-01-28T10:31:01.466",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684748,1738060261475,-500.0,0.00019295,2,"2025-01-28T10:31:01.475",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684749,1738060261484,-500.0,0.00019295,2,"2025-01-28T10:31:01.484",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684750,1738060261494,-500.0,0.00019295,2,"2025-01-28T10:31:01.494",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684751,1738060261502,-460.21654168,0.00019295,2,"2025-01-28T10:31:01.502",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684752,1738060261512,-2519.34,0.00019295,2,"2025-01-28T10:31:01.512",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684753,1738060261520,-502.35106224,0.00019295,2,"2025-01-28T10:31:01.520",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684754,1738060261529,-2519.34,0.00019295,2,"2025-01-28T10:31:01.529",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684755,1738060261538,-948.58,0.00019295,2,"2025-01-28T10:31:01.538",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684756,1738060261547,-948.58,0.00019295,2,"2025-01-28T10:31:01.547",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684757,1738060261557,-948.58,0.00019295,2,"2025-01-28T10:31:01.557",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684758,1738060261565,-500.0,0.00019295,2,"2025-01-28T10:31:01.565",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684759,1738060261575,-761.18,0.00019295,2,"2025-01-28T10:31:01.575",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684760,1738060261588,-1158.14,0.00019295,2,"2025-01-28T10:31:01.588",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684761,1738060261598,-500.0,0.00019295,2,"2025-01-28T10:31:01.598",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684762,1738060261607,-1158.14,0.00019295,2,"2025-01-28T10:31:01.607",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684763,1738060261616,-500.0,0.00019295,2,"2025-01-28T10:31:01.616",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684764,1738060261626,-500.0,0.00019295,2,"2025-01-28T10:31:01.626",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684765,1738060261635,-500.0,0.00019295,2,"2025-01-28T10:31:01.635",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684766,1738060261644,-500.0,0.00019295,2,"2025-01-28T10:31:01.644",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684767,1738060261653,-500.0,0.00019295,2,"2025-01-28T10:31:01.653",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684768,1738060261662,-500.0,0.00019295,2,"2025-01-28T10:31:01.662",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684769,1738060261772,-500.0,0.00019295,2,"2025-01-28T10:31:01.772",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684770,1738060261782,-564.47,0.00019295,2,"2025-01-28T10:31:01.782",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684771,1738060261791,-1060.43,0.00019295,2,"2025-01-28T10:31:01.791",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684772,1738060261800,-1060.43,0.00019295,2,"2025-01-28T10:31:01.800",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684773,1738060261810,-1060.43,0.00019295,2,"2025-01-28T10:31:01.810",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684774,1738060261820,-500.0,0.00019295,2,"2025-01-28T10:31:01.820",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684775,1738060261829,-1052.27,0.00019295,2,"2025-01-28T10:31:01.829",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684776,1738060261838,-1052.27,0.00019295,2,"2025-01-28T10:31:01.838",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684777,1738060261847,-1000.0,0.00019295,2,"2025-01-28T10:31:01.847",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684778,1738060261856,-1052.27,0.00019295,2,"2025-01-28T10:31:01.856",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684779,1738060261865,-1000.0,0.00019295,2,"2025-01-28T10:31:01.865",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684780,1738060261874,-500.0,0.00019295,2,"2025-01-28T10:31:01.874",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684781,1738060261883,-720.65,0.00019295,2,"2025-01-28T10:31:01.883",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684782,1738060261893,-720.65,0.00019295,2,"2025-01-28T10:31:01.893",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684783,1738060261902,-500.0,0.00019295,2,"2025-01-28T10:31:01.902",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684784,1738060261911,-500.0,0.00019295,2,"2025-01-28T10:31:01.911",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684785,1738060261920,-500.0,0.00019295,2,"2025-01-28T10:31:01.920",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684786,1738060261929,-500.0,0.00019295,2,"2025-01-28T10:31:01.929",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684787,1738060261939,-500.0,0.00019295,2,"2025-01-28T10:31:01.939",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684788,1738060261948,-500.0,0.00019295,2,"2025-01-28T10:31:01.948",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684789,1738060261957,-500.0,0.00019295,2,"2025-01-28T10:31:01.957",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684790,1738060261966,-500.0,0.00019295,2,"2025-01-28T10:31:01.966",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684791,1738060261975,-500.0,0.00019295,2,"2025-01-28T10:31:01.975",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684792,1738060261984,-500.0,0.00019295,2,"2025-01-28T10:31:01.984",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684793,1738060261993,-500.0,0.00019295,2,"2025-01-28T10:31:01.993",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684794,1738060262003,-1293.39,0.00019295,2,"2025-01-28T10:31:02.003",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684795,1738060262012,-1293.39,0.00019295,2,"2025-01-28T10:31:02.012",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684796,1738060262020,-809.16,0.00019295,2,"2025-01-28T10:31:02.020",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684797,1738060262029,-809.16,0.00019295,2,"2025-01-28T10:31:02.029",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684798,1738060262039,-1338.87,0.00019295,2,"2025-01-28T10:31:02.039",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684799,1738060262048,-1338.87,0.00019295,2,"2025-01-28T10:31:02.048",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684800,1738060262057,-1338.87,0.00019295,2,"2025-01-28T10:31:02.057",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684801,1738060262066,-500.0,0.00019295,2,"2025-01-28T10:31:02.066",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684802,1738060262075,-869.86,0.00019295,2,"2025-01-28T10:31:02.075",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684803,1738060262085,-869.86,0.00019295,2,"2025-01-28T10:31:02.085",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684804,1738060262094,-869.86,0.00019295,2,"2025-01-28T10:31:02.094",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684805,1738060262103,-869.86,0.00019295,2,"2025-01-28T10:31:02.103",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684806,1738060262112,-869.86,0.00019295,2,"2025-01-28T10:31:02.112",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684807,1738060262121,-869.86,0.00019295,2,"2025-01-28T10:31:02.121",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684808,1738060262130,-869.86,0.00019295,2,"2025-01-28T10:31:02.130",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684809,1738060262139,-869.86,0.00019295,2,"2025-01-28T10:31:02.139",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684810,1738060262148,-869.86,0.00019295,2,"2025-01-28T10:31:02.148",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684811,1738060262158,-612.88,0.00019295,2,"2025-01-28T10:31:02.158",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684812,1738060262168,-780.06,0.00019295,2,"2025-01-28T10:31:02.168",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684813,1738060262177,-780.06,0.00019295,2,"2025-01-28T10:31:02.177",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684814,1738060262186,-595.94402352,0.00019295,2,"2025-01-28T10:31:02.186",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684815,1738060262195,-500.0,0.00019295,2,"2025-01-28T10:31:02.195",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684816,1738060262204,-500.0,0.00019295,2,"2025-01-28T10:31:02.204",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684817,1738060262213,-500.0,0.00019295,2,"2025-01-28T10:31:02.213",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684818,1738060262223,-615.04,0.00019295,2,"2025-01-28T10:31:02.223",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684819,1738060262232,-615.04,0.00019295,2,"2025-01-28T10:31:02.232",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684820,1738060262241,-615.04,0.00019295,2,"2025-01-28T10:31:02.241",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684821,1738060262249,-615.04,0.00019295,2,"2025-01-28T10:31:02.249",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684822,1738060262258,-615.04,0.00019295,2,"2025-01-28T10:31:02.258",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684823,1738060262268,-615.04,0.00019295,2,"2025-01-28T10:31:02.268",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684824,1738060262277,-615.04,0.00019295,2,"2025-01-28T10:31:02.277",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684825,1738060262287,-615.04,0.00019295,2,"2025-01-28T10:31:02.287",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684826,1738060262296,-615.04,0.00019295,2,"2025-01-28T10:31:02.296",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684827,1738060262305,-2657.89,0.00019295,2,"2025-01-28T10:31:02.305",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684828,1738060262314,-2657.89,0.00019295,2,"2025-01-28T10:31:02.314",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684829,1738060262324,-500.0,0.00019295,2,"2025-01-28T10:31:02.324",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684830,1738060262333,-500.0,0.00019295,2,"2025-01-28T10:31:02.333",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684831,1738060262342,-512.59375532,0.00019295,2,"2025-01-28T10:31:02.342",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684832,1738060262352,-975.39,0.00019295,2,"2025-01-28T10:31:02.352",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684833,1738060262361,-975.39,0.00019295,2,"2025-01-28T10:31:02.361",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684834,1738060262371,-975.39,0.00019295,2,"2025-01-28T10:31:02.371",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684835,1738060262380,-500.0,0.00019295,2,"2025-01-28T10:31:02.380",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684836,1738060262389,-500.0,0.00019295,2,"2025-01-28T10:31:02.389",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684837,1738060262398,-518.62,0.00019295,2,"2025-01-28T10:31:02.398",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684838,1738060262407,-500.0,0.00019295,2,"2025-01-28T10:31:02.407",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684839,1738060262416,-500.0,0.00019295,2,"2025-01-28T10:31:02.416",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684840,1738060262425,-500.0,0.00019295,2,"2025-01-28T10:31:02.425",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684841,1738060262434,-500.0,0.00019295,2,"2025-01-28T10:31:02.434",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684842,1738060262443,-500.0,0.00019295,2,"2025-01-28T10:31:02.443",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684843,1738060262453,-1008.2,0.00019295,2,"2025-01-28T10:31:02.453",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684844,1738060262462,-1008.2,0.00019295,2,"2025-01-28T10:31:02.462",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684845,1738060262471,-914.58,0.00019295,2,"2025-01-28T10:31:02.471",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684846,1738060262480,-914.58,0.00019295,2,"2025-01-28T10:31:02.480",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684847,1738060262489,-914.58,0.00019295,2,"2025-01-28T10:31:02.489",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684848,1738060262499,-1434.33,0.00019295,2,"2025-01-28T10:31:02.499",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684849,1738060262508,-1434.33,0.00019295,2,"2025-01-28T10:31:02.508",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684850,1738060262517,-1434.33,0.00019295,2,"2025-01-28T10:31:02.517",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684851,1738060262527,-1434.33,0.00019295,2,"2025-01-28T10:31:02.527",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684852,1738060262536,-1434.33,0.00019295,2,"2025-01-28T10:31:02.536",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684853,1738060262545,-1434.33,0.00019295,2,"2025-01-28T10:31:02.545",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684854,1738060262555,-1434.33,0.00019295,2,"2025-01-28T10:31:02.555",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684855,1738060262564,-1434.33,0.00019295,2,"2025-01-28T10:31:02.564",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684856,1738060262574,-503.85244111,0.00019295,2,"2025-01-28T10:31:02.574",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684857,1738060262586,-1434.33,0.00019295,2,"2025-01-28T10:31:02.586",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684858,1738060262596,-500.0,0.00019295,2,"2025-01-28T10:31:02.596",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684859,1738060262604,-500.0,0.00019295,2,"2025-01-28T10:31:02.604",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684860,1738060262615,-500.0,0.00019295,2,"2025-01-28T10:31:02.615",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684861,1738060262624,-500.0,0.00019295,2,"2025-01-28T10:31:02.624",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684862,1738060262633,-500.0,0.00019295,2,"2025-01-28T10:31:02.633",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684863,1738060262646,-500.0,0.00019295,2,"2025-01-28T10:31:02.646",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684864,1738060262656,-458.55750301,0.00019295,2,"2025-01-28T10:31:02.656",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684865,1738060262666,-1006.96,0.00019295,2,"2025-01-28T10:31:02.666",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684866,1738060262674,-1006.96,0.00019295,2,"2025-01-28T10:31:02.674",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684867,1738060262684,-655.64,0.00019295,2,"2025-01-28T10:31:02.684",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684868,1738060262692,-655.64,0.00019295,2,"2025-01-28T10:31:02.692",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684869,1738060262701,-655.64,0.00019295,2,"2025-01-28T10:31:02.701",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684870,1738060262710,-655.64,0.00019295,2,"2025-01-28T10:31:02.710",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684871,1738060262719,-655.64,0.00019295,2,"2025-01-28T10:31:02.719",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684872,1738060262728,-655.64,0.00019295,2,"2025-01-28T10:31:02.728",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684873,1738060262737,-655.64,0.00019295,2,"2025-01-28T10:31:02.737",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684874,1738060262746,-655.64,0.00019295,2,"2025-01-28T10:31:02.746",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684875,1738060262755,-655.64,0.00019295,2,"2025-01-28T10:31:02.755",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684876,1738060262764,-500.0,0.00019295,2,"2025-01-28T10:31:02.764",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684877,1738060262773,-725.46,0.00019295,2,"2025-01-28T10:31:02.773",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684878,1738060262782,-500.0,0.00019295,2,"2025-01-28T10:31:02.782",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684879,1738060262792,-500.0,0.00019295,2,"2025-01-28T10:31:02.792",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684880,1738060262802,-1151.39,0.00019295,2,"2025-01-28T10:31:02.802",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684881,1738060262811,-1151.39,0.00019295,2,"2025-01-28T10:31:02.811",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684882,1738060262821,-500.0,0.00019295,2,"2025-01-28T10:31:02.821",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684883,1738060262830,-1151.39,0.00019295,2,"2025-01-28T10:31:02.830",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684884,1738060262839,-500.0,0.00019295,2,"2025-01-28T10:31:02.839",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684885,1738060262848,-1151.39,0.00019295,2,"2025-01-28T10:31:02.848",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684886,1738060262857,-1151.39,0.00019295,2,"2025-01-28T10:31:02.857",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684887,1738060262867,-1151.39,0.00019295,2,"2025-01-28T10:31:02.867",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684888,1738060262876,-1151.39,0.00019295,2,"2025-01-28T10:31:02.876",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684889,1738060262885,-1151.39,0.00019295,2,"2025-01-28T10:31:02.885",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684890,1738060262895,-1151.39,0.00019295,2,"2025-01-28T10:31:02.895",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684891,1738060262904,-500.0,0.00019295,2,"2025-01-28T10:31:02.904",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684892,1738060262913,-500.0,0.00019295,2,"2025-01-28T10:31:02.913",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684893,1738060262922,-500.0,0.00019295,2,"2025-01-28T10:31:02.922",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684894,1738060262932,-500.0,0.00019295,2,"2025-01-28T10:31:02.932",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684895,1738060262941,-1912.51,0.00019295,2,"2025-01-28T10:31:02.941",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684896,1738060262951,-1912.51,0.00019295,2,"2025-01-28T10:31:02.951",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684897,1738060262961,-1912.51,0.00019295,2,"2025-01-28T10:31:02.961",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684898,1738060262970,-500.0,0.00019295,2,"2025-01-28T10:31:02.970",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684899,1738060262979,-500.0,0.00019295,2,"2025-01-28T10:31:02.979",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684900,1738060262988,-500.0,0.00019295,2,"2025-01-28T10:31:02.988",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684901,1738060262997,-500.0,0.00019295,2,"2025-01-28T10:31:02.997",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684902,1738060263007,-500.0,0.00019295,2,"2025-01-28T10:31:03.007",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684903,1738060263016,-500.0,0.00019295,2,"2025-01-28T10:31:03.016",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684904,1738060263025,-500.0,0.00019295,2,"2025-01-28T10:31:03.025",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684905,1738060263034,-500.0,0.00019295,2,"2025-01-28T10:31:03.034",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684906,1738060263044,-500.0,0.00019295,2,"2025-01-28T10:31:03.044",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684907,1738060263055,-500.0,0.00019295,2,"2025-01-28T10:31:03.055",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684908,1738060263064,-150.0,0.00019295,2,"2025-01-28T10:31:03.064",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684909,1738060263074,-500.0,0.00019295,2,"2025-01-28T10:31:03.074",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684910,1738060263084,-854.96,0.00019295,2,"2025-01-28T10:31:03.084",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684911,1738060263093,-854.96,0.00019295,2,"2025-01-28T10:31:03.093",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684912,1738060263103,-854.96,0.00019295,2,"2025-01-28T10:31:03.103",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684913,1738060263114,-854.96,0.00019295,2,"2025-01-28T10:31:03.114",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684914,1738060263123,-854.96,0.00019295,2,"2025-01-28T10:31:03.123",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684915,1738060263133,-854.96,0.00019295,2,"2025-01-28T10:31:03.133",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684916,1738060263142,-854.96,0.00019295,2,"2025-01-28T10:31:03.142",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684917,1738060263152,-854.96,0.00019295,2,"2025-01-28T10:31:03.152",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684918,1738060263162,-854.96,0.00019295,2,"2025-01-28T10:31:03.162",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684919,1738060263171,-500.0,0.00019295,2,"2025-01-28T10:31:03.171",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684920,1738060263180,-500.0,0.00019295,2,"2025-01-28T10:31:03.180",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684921,1738060263189,-500.0,0.00019295,2,"2025-01-28T10:31:03.189",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684922,1738060263198,-835.7,0.00019295,2,"2025-01-28T10:31:03.198",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684923,1738060263207,-500.0,0.00019295,2,"2025-01-28T10:31:03.207",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684924,1738060263227,-500.0,0.00019295,2,"2025-01-28T10:31:03.227",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684925,1738060263238,-500.0,0.00019295,2,"2025-01-28T10:31:03.238",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684926,1738060263247,-500.0,0.00019295,2,"2025-01-28T10:31:03.247",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684927,1738060263257,-151.0,0.00019295,2,"2025-01-28T10:31:03.257",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684928,1738060263267,-500.0,0.00019295,2,"2025-01-28T10:31:03.267",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684929,1738060263276,-727.35,0.00019295,2,"2025-01-28T10:31:03.276",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684930,1738060263286,-727.35,0.00019295,2,"2025-01-28T10:31:03.286",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684931,1738060263296,-727.35,0.00019295,2,"2025-01-28T10:31:03.296",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684932,1738060263306,-350.05738,0.00019295,2,"2025-01-28T10:31:03.306",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684933,1738060263450,-727.35,0.00019295,2,"2025-01-28T10:31:03.450",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684934,1738060263460,-500.0,0.00019295,2,"2025-01-28T10:31:03.460",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684935,1738060263469,-727.35,0.00019295,2,"2025-01-28T10:31:03.469",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684936,1738060263478,-727.35,0.00019295,2,"2025-01-28T10:31:03.478",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684937,1738060263487,-727.35,0.00019295,2,"2025-01-28T10:31:03.487",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684938,1738060263497,-727.35,0.00019295,2,"2025-01-28T10:31:03.497",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684939,1738060263509,-727.35,0.00019295,2,"2025-01-28T10:31:03.509",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684940,1738060263518,-350.05738,0.00019295,2,"2025-01-28T10:31:03.518",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684941,1738060263528,-500.0,0.00019295,2,"2025-01-28T10:31:03.528",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684942,1738060263537,-500.0,0.00019295,2,"2025-01-28T10:31:03.537",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684943,1738060263547,-500.0,0.00019295,2,"2025-01-28T10:31:03.547",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684944,1738060263556,-500.0,0.00019295,2,"2025-01-28T10:31:03.556",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684945,1738060263566,-500.0,0.00019295,2,"2025-01-28T10:31:03.566",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684946,1738060263576,-1824.35,0.00019295,2,"2025-01-28T10:31:03.576",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684947,1738060263589,-1824.35,0.00019295,2,"2025-01-28T10:31:03.589",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684948,1738060263598,-1824.35,0.00019295,2,"2025-01-28T10:31:03.598",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684949,1738060263608,-1824.35,0.00019295,2,"2025-01-28T10:31:03.608",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684950,1738060263620,-1824.35,0.00019295,2,"2025-01-28T10:31:03.620",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684951,1738060263630,-605.10080164,0.00019295,2,"2025-01-28T10:31:03.630",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684952,1738060263644,-1824.35,0.00019295,2,"2025-01-28T10:31:03.644",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684953,1738060263654,-1824.35,0.00019295,2,"2025-01-28T10:31:03.654",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684954,1738060263666,-1824.35,0.00019295,2,"2025-01-28T10:31:03.666",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684955,1738060263676,-1733.1,0.00019295,2,"2025-01-28T10:31:03.676",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684956,1738060263686,-1824.35,0.00019295,2,"2025-01-28T10:31:03.686",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684957,1738060263697,-1733.1,0.00019295,2,"2025-01-28T10:31:03.697",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684958,1738060263707,-151.0,0.00019295,2,"2025-01-28T10:31:03.707",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684959,1738060263717,-1733.1,0.00019295,2,"2025-01-28T10:31:03.717",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684960,1738060263726,-500.0,0.00019295,2,"2025-01-28T10:31:03.726",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684961,1738060263736,-869.54,0.00019295,2,"2025-01-28T10:31:03.736",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684962,1738060263746,-869.54,0.00019295,2,"2025-01-28T10:31:03.746",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684963,1738060263756,-869.54,0.00019295,2,"2025-01-28T10:31:03.756",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684964,1738060263767,-869.54,0.00019295,2,"2025-01-28T10:31:03.767",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684965,1738060263776,-869.54,0.00019295,2,"2025-01-28T10:31:03.776",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684966,1738060263786,-869.54,0.00019295,2,"2025-01-28T10:31:03.786",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684967,1738060263796,-869.54,0.00019295,2,"2025-01-28T10:31:03.796",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684968,1738060263806,-869.54,0.00019295,2,"2025-01-28T10:31:03.806",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684969,1738060263816,-869.54,0.00019295,2,"2025-01-28T10:31:03.816",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684970,1738060263826,-1085.13,0.00019295,2,"2025-01-28T10:31:03.826",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684971,1738060263835,-1085.13,0.00019295,2,"2025-01-28T10:31:03.835",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684972,1738060263844,-1085.13,0.00019295,2,"2025-01-28T10:31:03.844",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684973,1738060263854,-671.61,0.00019295,2,"2025-01-28T10:31:03.854",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684974,1738060263864,-671.61,0.00019295,2,"2025-01-28T10:31:03.864",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684975,1738060263873,-671.61,0.00019295,2,"2025-01-28T10:31:03.873",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684976,1738060263882,-500.0,0.00019295,2,"2025-01-28T10:31:03.882",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684977,1738060263892,-1258.26,0.00019295,2,"2025-01-28T10:31:03.892",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684978,1738060263902,-1258.26,0.00019295,2,"2025-01-28T10:31:03.902",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684979,1738060263912,-1258.26,0.00019295,2,"2025-01-28T10:31:03.912",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684980,1738060263922,-1258.26,0.00019295,2,"2025-01-28T10:31:03.922",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684981,1738060263931,-1258.26,0.00019295,2,"2025-01-28T10:31:03.931",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684982,1738060263941,-1258.26,0.00019295,2,"2025-01-28T10:31:03.941",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684983,1738060263951,-1258.26,0.00019295,2,"2025-01-28T10:31:03.951",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684984,1738060263961,-1258.26,0.00019295,2,"2025-01-28T10:31:03.961",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684985,1738060263971,-1258.26,0.00019295,2,"2025-01-28T10:31:03.971",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684986,1738060263980,-1396.95,0.00019295,2,"2025-01-28T10:31:03.980",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684987,1738060263989,-1396.95,0.00019295,2,"2025-01-28T10:31:03.989",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684988,1738060263998,-1396.95,0.00019295,2,"2025-01-28T10:31:03.998",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684989,1738060264008,-1066.83,0.00019295,2,"2025-01-28T10:31:04.008",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684990,1738060264017,-1066.83,0.00019295,2,"2025-01-28T10:31:04.017",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684991,1738060264026,-500.0,0.00019295,2,"2025-01-28T10:31:04.026",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684992,1738060264036,-538.21415736,0.00019295,2,"2025-01-28T10:31:04.036",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684993,1738060264046,-957.926262,0.00019295,2,"2025-01-28T10:31:04.046",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684994,1738060264056,-500.0,0.00019295,2,"2025-01-28T10:31:04.056",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684995,1738060264068,-500.0,0.00019295,2,"2025-01-28T10:31:04.068",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684996,1738060264077,-500.0,0.00019295,2,"2025-01-28T10:31:04.077",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684997,1738060264087,-957.926262,0.00019295,2,"2025-01-28T10:31:04.087",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684998,1738060264097,-500.0,0.00019295,2,"2025-01-28T10:31:04.097",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350684999,1738060264106,-1654.7,0.00019295,2,"2025-01-28T10:31:04.106",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685000,1738060264116,-1654.7,0.00019295,2,"2025-01-28T10:31:04.116",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685001,1738060264126,-1654.7,0.00019295,2,"2025-01-28T10:31:04.126",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685002,1738060264135,-500.0,0.00019295,2,"2025-01-28T10:31:04.135",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685003,1738060264144,-719.13,0.00019295,2,"2025-01-28T10:31:04.144",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685004,1738060264154,-500.0,0.00019295,2,"2025-01-28T10:31:04.154",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685005,1738060264163,-719.13,0.00019295,2,"2025-01-28T10:31:04.163",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685006,1738060264173,-500.0,0.00019295,2,"2025-01-28T10:31:04.173",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685007,1738060264182,-500.0,0.00019295,2,"2025-01-28T10:31:04.182",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685008,1738060264192,-500.0,0.00019295,2,"2025-01-28T10:31:04.192",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685009,1738060264201,-500.0,0.00019295,2,"2025-01-28T10:31:04.201",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685010,1738060264210,-500.0,0.00019295,2,"2025-01-28T10:31:04.210",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685011,1738060264219,-500.0,0.00019295,2,"2025-01-28T10:31:04.219",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685012,1738060264229,-500.0,0.00019295,2,"2025-01-28T10:31:04.229",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685013,1738060264238,-500.0,0.00019295,2,"2025-01-28T10:31:04.238",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685014,1738060264247,-1508.67,0.00019295,2,"2025-01-28T10:31:04.247",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685015,1738060264257,-1508.67,0.00019295,2,"2025-01-28T10:31:04.257",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685016,1738060264266,-300.0,0.00019295,2,"2025-01-28T10:31:04.266",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685017,1738060264275,-1508.67,0.00019295,2,"2025-01-28T10:31:04.275",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685018,1738060264284,-994.95,0.00019295,2,"2025-01-28T10:31:04.284",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685019,1738060264294,-994.95,0.00019295,2,"2025-01-28T10:31:04.294",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685020,1738060264303,-1733.52,0.00019295,2,"2025-01-28T10:31:04.303",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685021,1738060264319,-994.95,0.00019295,2,"2025-01-28T10:31:04.319",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685022,1738060264328,-1733.52,0.00019295,2,"2025-01-28T10:31:04.328",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685023,1738060264337,-1733.52,0.00019295,2,"2025-01-28T10:31:04.337",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685024,1738060264347,-1733.52,0.00019295,2,"2025-01-28T10:31:04.347",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685025,1738060264356,-1733.52,0.00019295,2,"2025-01-28T10:31:04.356",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685026,1738060264366,-500.0,0.00019295,2,"2025-01-28T10:31:04.366",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685027,1738060264375,-1733.52,0.00019295,2,"2025-01-28T10:31:04.375",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685028,1738060264384,-500.0,0.00019295,2,"2025-01-28T10:31:04.384",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685029,1738060264394,-1733.52,0.00019295,2,"2025-01-28T10:31:04.394",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685030,1738060264405,-1733.52,0.00019295,2,"2025-01-28T10:31:04.405",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685031,1738060264415,-1733.52,0.00019295,2,"2025-01-28T10:31:04.415",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685032,1738060264425,-660.0,0.00019295,2,"2025-01-28T10:31:04.425",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685033,1738060264434,-660.0,0.00019295,2,"2025-01-28T10:31:04.434",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685034,1738060264447,-500.0,0.00019295,2,"2025-01-28T10:31:04.447",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685035,1738060264457,-500.0,0.00019295,2,"2025-01-28T10:31:04.457",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685036,1738060264467,-500.0,0.00019295,2,"2025-01-28T10:31:04.467",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685037,1738060264477,-632.38,0.00019295,2,"2025-01-28T10:31:04.477",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685038,1738060264486,-500.0,0.00019295,2,"2025-01-28T10:31:04.486",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685039,1738060264495,-500.0,0.00019295,2,"2025-01-28T10:31:04.495",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685040,1738060264504,-500.0,0.00019295,2,"2025-01-28T10:31:04.504",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685041,1738060264514,-192.14569407,0.00019295,2,"2025-01-28T10:31:04.514",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685042,1738060264524,-500.0,0.00019295,2,"2025-01-28T10:31:04.524",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685043,1738060264533,-836.85,0.00019295,2,"2025-01-28T10:31:04.533",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685044,1738060264542,-836.85,0.00019295,2,"2025-01-28T10:31:04.542",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685045,1738060264551,-836.85,0.00019295,2,"2025-01-28T10:31:04.551",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685046,1738060264562,-836.85,0.00019295,2,"2025-01-28T10:31:04.562",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685047,1738060264573,-836.85,0.00019295,2,"2025-01-28T10:31:04.573",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685048,1738060264587,-836.85,0.00019295,2,"2025-01-28T10:31:04.587",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685049,1738060264597,-836.85,0.00019295,2,"2025-01-28T10:31:04.597",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685050,1738060264607,-836.85,0.00019295,2,"2025-01-28T10:31:04.607",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685051,1738060264616,-500.0,0.00019295,2,"2025-01-28T10:31:04.616",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685052,1738060264627,-836.85,0.00019295,2,"2025-01-28T10:31:04.627",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685053,1738060264636,-601.32,0.00019295,2,"2025-01-28T10:31:04.636",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685054,1738060264646,-500.0,0.00019295,2,"2025-01-28T10:31:04.646",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685055,1738060264664,-601.32,0.00019295,2,"2025-01-28T10:31:04.664",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685056,1738060264674,-160.06819265,0.00019295,2,"2025-01-28T10:31:04.674",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685057,1738060264684,-500.0,0.00019295,2,"2025-01-28T10:31:04.684",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685058,1738060264698,-500.0,0.00019295,2,"2025-01-28T10:31:04.698",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685059,1738060264708,-500.0,0.00019295,2,"2025-01-28T10:31:04.708",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685060,1738060264718,-500.0,0.00019295,2,"2025-01-28T10:31:04.718",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685061,1738060264730,-500.0,0.00019295,2,"2025-01-28T10:31:04.730",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685062,1738060264742,-500.0,0.00019295,2,"2025-01-28T10:31:04.742",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685063,1738060264752,-500.0,0.00019295,2,"2025-01-28T10:31:04.752",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685064,1738060264764,-500.0,0.00019295,2,"2025-01-28T10:31:04.764",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685065,1738060264773,-500.0,0.00019295,2,"2025-01-28T10:31:04.773",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685066,1738060264782,-500.0,0.00019295,2,"2025-01-28T10:31:04.782",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685067,1738060264792,-500.0,0.00019295,2,"2025-01-28T10:31:04.792",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685068,1738060264801,-500.0,0.00019295,2,"2025-01-28T10:31:04.801",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685069,1738060264812,-1865.47,0.00019295,2,"2025-01-28T10:31:04.812",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685070,1738060264821,-500.0,0.00019295,2,"2025-01-28T10:31:04.821",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685071,1738060264830,-1865.47,0.00019295,2,"2025-01-28T10:31:04.830",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685072,1738060264839,-1865.47,0.00019295,2,"2025-01-28T10:31:04.839",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685073,1738060264849,-500.0,0.00019295,2,"2025-01-28T10:31:04.849",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685074,1738060264859,-500.0,0.00019295,2,"2025-01-28T10:31:04.859",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685075,1738060264869,-500.0,0.00019295,2,"2025-01-28T10:31:04.869",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685076,1738060264879,-500.0,0.00019295,2,"2025-01-28T10:31:04.879",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685077,1738060264889,-877.0,0.00019296,2,"2025-01-28T10:31:04.889",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685078,1738060264899,-151.0,0.00019296,2,"2025-01-28T10:31:04.899",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685079,1738060264909,-500.0,0.00019296,2,"2025-01-28T10:31:04.909",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685080,1738060264919,-151.0,0.00019296,2,"2025-01-28T10:31:04.919",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685081,1738060264929,-151.0,0.00019296,2,"2025-01-28T10:31:04.929",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685082,1738060264938,-157.333447,0.00019296,2,"2025-01-28T10:31:04.938",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685083,1738060264948,-171.171146,0.00019296,2,"2025-01-28T10:31:04.948",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685084,1738060265049,-171.171146,0.00019296,2,"2025-01-28T10:31:05.049",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685085,1738060265061,-151.0,0.00019296,2,"2025-01-28T10:31:05.061",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685086,1738060265071,-502.38530975,0.00019296,2,"2025-01-28T10:31:05.071",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685087,1738060265080,-151.0,0.00019296,2,"2025-01-28T10:31:05.080",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685088,1738060265090,-262.359015,0.00019296,2,"2025-01-28T10:31:05.090",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685089,1738060265100,-255.716833,0.00019296,2,"2025-01-28T10:31:05.100",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685090,1738060265109,-500.0,0.00019296,2,"2025-01-28T10:31:05.109",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685091,1738060265119,-255.716833,0.00019296,2,"2025-01-28T10:31:05.119",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685092,1738060265128,-500.0,0.00019296,2,"2025-01-28T10:31:05.128",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685093,1738060265138,-500.0,0.00019296,2,"2025-01-28T10:31:05.138",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685094,1738060265147,-500.0,0.00019296,2,"2025-01-28T10:31:05.147",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685095,1738060265156,-500.0,0.00019296,2,"2025-01-28T10:31:05.156",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685096,1738060265165,-500.0,0.00019296,2,"2025-01-28T10:31:05.165",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685097,1738060265175,-500.0,0.00019296,2,"2025-01-28T10:31:05.175",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685098,1738060265185,-500.0,0.00019296,2,"2025-01-28T10:31:05.185",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685099,1738060265194,-500.0,0.00019296,2,"2025-01-28T10:31:05.194",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685100,1738060265203,-500.0,0.00019296,2,"2025-01-28T10:31:05.203",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685101,1738060265212,-500.0,0.00019296,2,"2025-01-28T10:31:05.212",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685102,1738060265222,-500.0,0.00019296,2,"2025-01-28T10:31:05.222",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685103,1738060265231,-838.32,0.00019296,2,"2025-01-28T10:31:05.231",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685104,1738060265240,-500.0,0.00019296,2,"2025-01-28T10:31:05.240",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685105,1738060265249,-500.0,0.00019296,2,"2025-01-28T10:31:05.249",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685106,1738060265258,-500.0,0.00019296,2,"2025-01-28T10:31:05.258",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685107,1738060265267,-505.94283611,0.00019296,2,"2025-01-28T10:31:05.267",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685108,1738060265277,-500.0,0.00019296,2,"2025-01-28T10:31:05.277",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685109,1738060265287,-759.79,0.00019296,2,"2025-01-28T10:31:05.287",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685110,1738060265296,-153.59076683,0.00019296,2,"2025-01-28T10:31:05.296",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685111,1738060265305,-500.0,0.00019296,2,"2025-01-28T10:31:05.305",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685112,1738060265318,-503.79193211,0.00019296,2,"2025-01-28T10:31:05.318",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685113,1738060265327,-500.0,0.00019296,2,"2025-01-28T10:31:05.327",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685114,1738060265336,-500.0,0.00019296,2,"2025-01-28T10:31:05.336",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685115,1738060265345,-252.4673306,0.00019296,2,"2025-01-28T10:31:05.345",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685116,1738060265354,-591.9,0.00019296,2,"2025-01-28T10:31:05.354",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685117,1738060265364,-591.9,0.00019296,2,"2025-01-28T10:31:05.364",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685118,1738060265374,-591.9,0.00019296,2,"2025-01-28T10:31:05.374",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685119,1738060265383,-500.0,0.00019296,2,"2025-01-28T10:31:05.383",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685120,1738060265392,-500.0,0.00019296,2,"2025-01-28T10:31:05.392",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685121,1738060265402,-577.05,0.00019296,2,"2025-01-28T10:31:05.402",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685122,1738060265411,-500.0,0.00019296,2,"2025-01-28T10:31:05.411",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685123,1738060265421,-500.0,0.00019296,2,"2025-01-28T10:31:05.421",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685124,1738060265430,-500.0,0.00019296,2,"2025-01-28T10:31:05.430",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685125,1738060265439,-500.0,0.00019296,2,"2025-01-28T10:31:05.439",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685126,1738060265449,-500.0,0.00019296,2,"2025-01-28T10:31:05.449",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685127,1738060265459,-500.0,0.00019296,2,"2025-01-28T10:31:05.459",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685128,1738060265468,-344.01182243,0.00019296,2,"2025-01-28T10:31:05.468",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685129,1738060265477,-500.0,0.00019296,2,"2025-01-28T10:31:05.477",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685130,1738060265488,-503.58,0.00019296,2,"2025-01-28T10:31:05.488",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685131,1738060265497,-504.59264376,0.00019296,2,"2025-01-28T10:31:05.497",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685132,1738060265506,-500.0,0.00019296,2,"2025-01-28T10:31:05.506",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685133,1738060265515,-500.0,0.00019296,2,"2025-01-28T10:31:05.515",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685134,1738060265525,-500.0,0.00019296,2,"2025-01-28T10:31:05.525",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685135,1738060265534,-500.0,0.00019296,2,"2025-01-28T10:31:05.534",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685136,1738060265543,-500.0,0.00019296,2,"2025-01-28T10:31:05.543",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685137,1738060265552,-500.0,0.00019296,2,"2025-01-28T10:31:05.552",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685138,1738060265563,-500.0,0.00019296,2,"2025-01-28T10:31:05.563",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685139,1738060265573,-500.0,0.00019296,2,"2025-01-28T10:31:05.573",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685140,1738060265585,-500.0,0.00019296,2,"2025-01-28T10:31:05.585",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685141,1738060265594,-500.0,0.00019296,2,"2025-01-28T10:31:05.594",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685142,1738060265603,-500.0,0.00019296,2,"2025-01-28T10:31:05.603",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685143,1738060265613,-500.0,0.00019296,2,"2025-01-28T10:31:05.613",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685144,1738060265622,-500.0,0.00019296,2,"2025-01-28T10:31:05.622",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685145,1738060265632,-500.0,0.00019296,2,"2025-01-28T10:31:05.632",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685146,1738060265641,-500.0,0.00019296,2,"2025-01-28T10:31:05.641",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685147,1738060265650,-500.0,0.00019296,2,"2025-01-28T10:31:05.650",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685148,1738060265661,-500.0,0.00019296,2,"2025-01-28T10:31:05.661",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685149,1738060265671,-319.70958121,0.00019296,2,"2025-01-28T10:31:05.671",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685150,1738060265679,-500.0,0.00019296,2,"2025-01-28T10:31:05.679",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685151,1738060265688,-500.0,0.00019296,2,"2025-01-28T10:31:05.688",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685152,1738060265698,-500.0,0.00019296,2,"2025-01-28T10:31:05.698",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685153,1738060265707,-500.0,0.00019296,2,"2025-01-28T10:31:05.707",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685154,1738060265716,-500.0,0.00019296,2,"2025-01-28T10:31:05.716",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685155,1738060265725,-500.0,0.00019296,2,"2025-01-28T10:31:05.725",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685156,1738060265734,-500.0,0.00019296,2,"2025-01-28T10:31:05.734",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685157,1738060265743,-500.0,0.00019296,2,"2025-01-28T10:31:05.743",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685158,1738060265754,-500.0,0.00019296,2,"2025-01-28T10:31:05.754",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685159,1738060265763,-500.0,0.00019296,2,"2025-01-28T10:31:05.763",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685160,1738060265772,-500.0,0.00019296,2,"2025-01-28T10:31:05.772",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685161,1738060265781,-518.09439858,0.00019296,2,"2025-01-28T10:31:05.781",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685162,1738060265791,-637.17,0.00019296,2,"2025-01-28T10:31:05.791",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685163,1738060265800,-637.17,0.00019296,2,"2025-01-28T10:31:05.800",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685164,1738060265809,-637.17,0.00019296,2,"2025-01-28T10:31:05.809",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685165,1738060265819,-500.0,0.00019296,2,"2025-01-28T10:31:05.819",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685166,1738060265828,-500.0,0.00019296,2,"2025-01-28T10:31:05.828",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685167,1738060265838,-500.0,0.00019296,2,"2025-01-28T10:31:05.838",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685168,1738060265847,-440.39007919,0.00019296,2,"2025-01-28T10:31:05.847",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685169,1738060265857,-500.0,0.00019296,2,"2025-01-28T10:31:05.857",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685170,1738060265866,-500.0,0.00019296,2,"2025-01-28T10:31:05.866",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685171,1738060265876,-500.0,0.00019296,2,"2025-01-28T10:31:05.876",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685172,1738060265886,-500.0,0.00019296,2,"2025-01-28T10:31:05.886",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685173,1738060265895,-500.0,0.00019296,2,"2025-01-28T10:31:05.895",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685174,1738060265905,-500.0,0.00019296,2,"2025-01-28T10:31:05.905",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685175,1738060265914,-500.0,0.00019296,2,"2025-01-28T10:31:05.914",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685176,1738060265924,-500.0,0.00019296,2,"2025-01-28T10:31:05.924",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685177,1738060265933,-500.0,0.00019296,2,"2025-01-28T10:31:05.933",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685178,1738060265942,-684.59,0.00019296,2,"2025-01-28T10:31:05.942",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685179,1738060265952,-500.0,0.00019296,2,"2025-01-28T10:31:05.952",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685180,1738060265961,-510.59791107,0.00019296,2,"2025-01-28T10:31:05.961",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685181,1738060265971,-500.0,0.00019296,2,"2025-01-28T10:31:05.971",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685182,1738060265980,-500.0,0.00019296,2,"2025-01-28T10:31:05.980",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685183,1738060265989,-500.0,0.00019296,2,"2025-01-28T10:31:05.989",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685184,1738060265998,-500.0,0.00019296,2,"2025-01-28T10:31:05.998",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685185,1738060266008,-500.0,0.00019296,2,"2025-01-28T10:31:06.008",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685186,1738060266017,-500.0,0.00019296,2,"2025-01-28T10:31:06.017",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685187,1738060266026,-500.0,0.00019296,2,"2025-01-28T10:31:06.026",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685188,1738060266035,-720.38,0.00019296,2,"2025-01-28T10:31:06.035",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685189,1738060266044,-500.0,0.00019296,2,"2025-01-28T10:31:06.044",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685190,1738060266054,-500.0,0.00019296,2,"2025-01-28T10:31:06.054",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685191,1738060266064,-500.0,0.00019296,2,"2025-01-28T10:31:06.064",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685192,1738060266073,-756.49,0.00019296,2,"2025-01-28T10:31:06.073",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685193,1738060266082,-756.49,0.00019296,2,"2025-01-28T10:31:06.082",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685194,1738060266092,-756.49,0.00019296,2,"2025-01-28T10:31:06.092",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685195,1738060266102,-500.0,0.00019296,2,"2025-01-28T10:31:06.102",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685196,1738060266111,-500.0,0.00019296,2,"2025-01-28T10:31:06.111",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685197,1738060266121,-500.0,0.00019296,2,"2025-01-28T10:31:06.121",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685198,1738060266131,-500.0,0.00019296,2,"2025-01-28T10:31:06.131",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685199,1738060266140,-500.0,0.00019296,2,"2025-01-28T10:31:06.140",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685200,1738060266150,-500.0,0.00019296,2,"2025-01-28T10:31:06.150",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685201,1738060266160,-500.0,0.00019296,2,"2025-01-28T10:31:06.160",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685202,1738060266169,-500.0,0.00019296,2,"2025-01-28T10:31:06.169",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685203,1738060266179,-500.0,0.00019296,2,"2025-01-28T10:31:06.179",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685204,1738060266188,-500.0,0.00019296,2,"2025-01-28T10:31:06.188",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685205,1738060266197,-500.0,0.00019296,2,"2025-01-28T10:31:06.197",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685206,1738060266207,-500.0,0.00019296,2,"2025-01-28T10:31:06.207",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685207,1738060266216,-500.0,0.00019296,2,"2025-01-28T10:31:06.216",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685208,1738060266226,-500.0,0.00019296,2,"2025-01-28T10:31:06.226",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685209,1738060266235,-500.0,0.00019296,2,"2025-01-28T10:31:06.235",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685210,1738060266244,-1100.59,0.00019296,2,"2025-01-28T10:31:06.244",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685211,1738060266253,-1100.59,0.00019296,2,"2025-01-28T10:31:06.253",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685212,1738060266262,-1100.59,0.00019296,2,"2025-01-28T10:31:06.262",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685213,1738060266272,-1100.59,0.00019296,2,"2025-01-28T10:31:06.272",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685214,1738060266281,-1100.59,0.00019296,2,"2025-01-28T10:31:06.281",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685215,1738060266291,-500.0,0.00019296,2,"2025-01-28T10:31:06.291",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685216,1738060266300,-500.0,0.00019296,2,"2025-01-28T10:31:06.300",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685217,1738060266310,-500.0,0.00019296,2,"2025-01-28T10:31:06.310",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685218,1738060266319,-500.0,0.00019296,2,"2025-01-28T10:31:06.319",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685219,1738060266328,-500.0,0.00019296,2,"2025-01-28T10:31:06.328",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685220,1738060266338,-500.0,0.00019296,2,"2025-01-28T10:31:06.338",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685221,1738060266348,-500.0,0.00019296,2,"2025-01-28T10:31:06.348",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685222,1738060266445,-500.0,0.00019296,2,"2025-01-28T10:31:06.445",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685223,1738060266455,-500.0,0.00019296,2,"2025-01-28T10:31:06.455",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685224,1738060266465,-503.45003408,0.00019296,2,"2025-01-28T10:31:06.465",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685225,1738060266474,-503.76,0.00019296,2,"2025-01-28T10:31:06.474",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685226,1738060266483,-503.76,0.00019296,2,"2025-01-28T10:31:06.483",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685227,1738060266493,-503.76,0.00019296,2,"2025-01-28T10:31:06.493",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685228,1738060266502,-503.76,0.00019296,2,"2025-01-28T10:31:06.502",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685229,1738060266511,-503.76,0.00019296,2,"2025-01-28T10:31:06.511",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685230,1738060266522,-500.0,0.00019296,2,"2025-01-28T10:31:06.522",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685231,1738060266531,-500.0,0.00019296,2,"2025-01-28T10:31:06.531",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685232,1738060266541,-500.0,0.00019296,2,"2025-01-28T10:31:06.541",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685233,1738060266550,-500.0,0.00019296,2,"2025-01-28T10:31:06.550",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685234,1738060266560,-612.7270565,0.00019296,2,"2025-01-28T10:31:06.560",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685235,1738060266569,-500.0,0.00019296,2,"2025-01-28T10:31:06.569",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685236,1738060266579,-500.0,0.00019296,2,"2025-01-28T10:31:06.579",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685237,1738060266591,-500.0,0.00019296,2,"2025-01-28T10:31:06.591",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685238,1738060266600,-500.0,0.00019296,2,"2025-01-28T10:31:06.600",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685239,1738060266610,-503.90151516,0.00019296,2,"2025-01-28T10:31:06.610",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685240,1738060266619,-538.9,0.00019296,2,"2025-01-28T10:31:06.619",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685241,1738060266629,-538.9,0.00019296,2,"2025-01-28T10:31:06.629",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685242,1738060266639,-538.9,0.00019296,2,"2025-01-28T10:31:06.639",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685243,1738060266648,-538.9,0.00019296,2,"2025-01-28T10:31:06.648",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685244,1738060266657,-538.9,0.00019296,2,"2025-01-28T10:31:06.657",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685245,1738060266667,-669.32,0.00019296,2,"2025-01-28T10:31:06.667",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685246,1738060266676,-669.32,0.00019296,2,"2025-01-28T10:31:06.676",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685247,1738060266685,-669.32,0.00019296,2,"2025-01-28T10:31:06.685",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685248,1738060266695,-679.54,0.00019296,2,"2025-01-28T10:31:06.695",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685249,1738060266704,-790.29,0.00019296,2,"2025-01-28T10:31:06.704",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685250,1738060266713,-679.54,0.00019296,2,"2025-01-28T10:31:06.713",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685251,1738060266723,-790.29,0.00019296,2,"2025-01-28T10:31:06.723",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685252,1738060266732,-679.54,0.00019296,2,"2025-01-28T10:31:06.732",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685253,1738060266741,-790.29,0.00019296,2,"2025-01-28T10:31:06.741",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685254,1738060266751,-790.29,0.00019296,2,"2025-01-28T10:31:06.751",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685255,1738060266760,-790.29,0.00019296,2,"2025-01-28T10:31:06.760",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685256,1738060266770,-500.0,0.00019296,2,"2025-01-28T10:31:06.770",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685257,1738060266779,-500.0,0.00019296,2,"2025-01-28T10:31:06.779",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685258,1738060266788,-500.0,0.00019296,2,"2025-01-28T10:31:06.788",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685259,1738060266797,-500.0,0.00019296,2,"2025-01-28T10:31:06.797",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685260,1738060266807,-500.0,0.00019296,2,"2025-01-28T10:31:06.807",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685261,1738060266817,-500.0,0.00019296,2,"2025-01-28T10:31:06.817",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685262,1738060266827,-959.26,0.00019296,2,"2025-01-28T10:31:06.827",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685263,1738060266837,-959.26,0.00019296,2,"2025-01-28T10:31:06.837",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685264,1738060266847,-959.26,0.00019296,2,"2025-01-28T10:31:06.847",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685265,1738060266856,-959.26,0.00019296,2,"2025-01-28T10:31:06.856",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685266,1738060266866,-959.26,0.00019296,2,"2025-01-28T10:31:06.866",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685267,1738060266875,-500.0,0.00019296,2,"2025-01-28T10:31:06.875",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685268,1738060266885,-285.26416754,0.00019296,2,"2025-01-28T10:31:06.885",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685269,1738060266895,-500.0,0.00019296,2,"2025-01-28T10:31:06.895",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685270,1738060266904,-500.0,0.00019296,2,"2025-01-28T10:31:06.904",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685271,1738060266913,-500.0,0.00019296,2,"2025-01-28T10:31:06.913",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685272,1738060266922,-500.0,0.00019296,2,"2025-01-28T10:31:06.922",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685273,1738060266931,-500.0,0.00019296,2,"2025-01-28T10:31:06.931",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685274,1738060266940,-500.0,0.00019296,2,"2025-01-28T10:31:06.940",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685275,1738060266950,-500.0,0.00019296,2,"2025-01-28T10:31:06.950",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685276,1738060266959,-203.17880217,0.00019296,2,"2025-01-28T10:31:06.959",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685277,1738060266968,-500.0,0.00019296,2,"2025-01-28T10:31:06.968",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685278,1738060266977,-592.36997143,0.00019296,2,"2025-01-28T10:31:06.977",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685279,1738060266987,-500.0,0.00019296,2,"2025-01-28T10:31:06.987",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685280,1738060266996,-500.0,0.00019296,2,"2025-01-28T10:31:06.996",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685281,1738060267005,-500.0,0.00019296,2,"2025-01-28T10:31:07.005",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685282,1738060267015,-500.0,0.00019296,2,"2025-01-28T10:31:07.015",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685283,1738060267023,-500.0,0.00019296,2,"2025-01-28T10:31:07.023",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685284,1738060267032,-500.0,0.00019296,2,"2025-01-28T10:31:07.032",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685285,1738060267041,-500.0,0.00019296,2,"2025-01-28T10:31:07.041",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685286,1738060267056,-628.21852661,0.00019296,2,"2025-01-28T10:31:07.056",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685287,1738060267076,-505.74796515,0.00019296,2,"2025-01-28T10:31:07.076",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685288,1738060267095,-500.0,0.00019296,2,"2025-01-28T10:31:07.095",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685289,1738060267117,-500.0,0.00019296,2,"2025-01-28T10:31:07.117",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685290,1738060267132,-500.0,0.00019296,2,"2025-01-28T10:31:07.132",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685291,1738060267151,-331.76504171,0.00019296,2,"2025-01-28T10:31:07.151",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685292,1738060267173,-1350.03,0.00019296,2,"2025-01-28T10:31:07.173",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685293,1738060267192,-1350.03,0.00019296,2,"2025-01-28T10:31:07.192",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685294,1738060267210,-1350.03,0.00019296,2,"2025-01-28T10:31:07.210",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685295,1738060267227,-1350.03,0.00019296,2,"2025-01-28T10:31:07.227",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685296,1738060267243,-1350.03,0.00019296,2,"2025-01-28T10:31:07.243",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685297,1738060267256,-500.0,0.00019296,2,"2025-01-28T10:31:07.256",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685298,1738060267275,-500.0,0.00019296,2,"2025-01-28T10:31:07.275",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685299,1738060267289,-500.0,0.00019296,2,"2025-01-28T10:31:07.289",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685300,1738060267306,-500.0,0.00019296,2,"2025-01-28T10:31:07.306",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685301,1738060267320,-500.0,0.00019296,2,"2025-01-28T10:31:07.320",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685302,1738060267335,-500.0,0.00019296,2,"2025-01-28T10:31:07.335",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685303,1738060267350,-500.0,0.00019296,2,"2025-01-28T10:31:07.350",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685304,1738060267365,-500.0,0.00019296,2,"2025-01-28T10:31:07.365",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685305,1738060267379,-500.0,0.00019296,2,"2025-01-28T10:31:07.379",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685306,1738060267393,-500.0,0.00019296,2,"2025-01-28T10:31:07.393",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685307,1738060267408,-500.0,0.00019296,2,"2025-01-28T10:31:07.408",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685308,1738060267423,-509.96262234,0.00019296,2,"2025-01-28T10:31:07.423",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685309,1738060267438,-500.0,0.00019296,2,"2025-01-28T10:31:07.438",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685310,1738060267452,-500.0,0.00019296,2,"2025-01-28T10:31:07.452",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685311,1738060267467,-378.77809403,0.00019296,2,"2025-01-28T10:31:07.467",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685312,1738060267482,-500.0,0.00019296,2,"2025-01-28T10:31:07.482",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685313,1738060267496,-500.0,0.00019296,2,"2025-01-28T10:31:07.496",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685314,1738060267511,-500.0,0.00019296,2,"2025-01-28T10:31:07.511",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685315,1738060267525,-500.0,0.00019296,2,"2025-01-28T10:31:07.525",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685316,1738060267540,-1283.68,0.00019296,2,"2025-01-28T10:31:07.540",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685317,1738060267554,-1283.68,0.00019296,2,"2025-01-28T10:31:07.554",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685318,1738060267568,-1283.68,0.00019296,2,"2025-01-28T10:31:07.568",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685319,1738060267586,-1283.68,0.00019296,2,"2025-01-28T10:31:07.586",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685320,1738060267601,-1283.68,0.00019296,2,"2025-01-28T10:31:07.601",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685321,1738060267615,-500.0,0.00019296,2,"2025-01-28T10:31:07.615",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685322,1738060267631,-500.0,0.00019296,2,"2025-01-28T10:31:07.631",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685323,1738060267647,-500.0,0.00019296,2,"2025-01-28T10:31:07.647",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685324,1738060267662,-500.0,0.00019296,2,"2025-01-28T10:31:07.662",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685325,1738060267677,-500.0,0.00019296,2,"2025-01-28T10:31:07.677",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685326,1738060267692,-500.0,0.00019296,2,"2025-01-28T10:31:07.692",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685327,1738060267707,-500.0,0.00019296,2,"2025-01-28T10:31:07.707",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685328,1738060267721,-500.0,0.00019296,2,"2025-01-28T10:31:07.721",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685329,1738060267737,-500.0,0.00019296,2,"2025-01-28T10:31:07.737",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685330,1738060267752,-500.0,0.00019296,2,"2025-01-28T10:31:07.752",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685331,1738060267767,-500.0,0.00019296,2,"2025-01-28T10:31:07.767",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685332,1738060267783,-500.0,0.00019296,2,"2025-01-28T10:31:07.783",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685333,1738060267797,-500.0,0.00019296,2,"2025-01-28T10:31:07.797",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685334,1738060267813,-500.0,0.00019296,2,"2025-01-28T10:31:07.813",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685335,1738060267829,-394.5,0.00019296,2,"2025-01-28T10:31:07.829",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685336,1738060267844,-500.0,0.00019296,2,"2025-01-28T10:31:07.844",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685337,1738060267859,-500.0,0.00019296,2,"2025-01-28T10:31:07.859",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685338,1738060267873,-500.0,0.00019296,2,"2025-01-28T10:31:07.873",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685339,1738060267889,-500.0,0.00019296,2,"2025-01-28T10:31:07.889",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685340,1738060267904,-399.23721091,0.00019296,2,"2025-01-28T10:31:07.904",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685341,1738060267919,-877.14,0.00019296,2,"2025-01-28T10:31:07.919",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685342,1738060267934,-273.62,0.00019296,2,"2025-01-28T10:31:07.934",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685343,1738060267949,-877.14,0.00019296,2,"2025-01-28T10:31:07.949",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685344,1738060267964,-877.14,0.00019296,2,"2025-01-28T10:31:07.964",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685345,1738060267978,-877.14,0.00019296,2,"2025-01-28T10:31:07.978",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685346,1738060267993,-877.14,0.00019296,2,"2025-01-28T10:31:07.993",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685347,1738060268007,-500.0,0.00019296,2,"2025-01-28T10:31:08.007",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685348,1738060268021,-500.0,0.00019296,2,"2025-01-28T10:31:08.021",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685349,1738060268156,-500.0,0.00019296,2,"2025-01-28T10:31:08.156",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685350,1738060268169,-500.0,0.00019296,2,"2025-01-28T10:31:08.169",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685351,1738060268178,-510.13,0.00019296,2,"2025-01-28T10:31:08.178",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685352,1738060268187,-510.13,0.00019296,2,"2025-01-28T10:31:08.187",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685353,1738060268196,-510.13,0.00019296,2,"2025-01-28T10:31:08.196",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685354,1738060268205,-500.0,0.00019296,2,"2025-01-28T10:31:08.205",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685355,1738060268214,-599.29,0.00019296,2,"2025-01-28T10:31:08.214",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685356,1738060268223,-704.12,0.00019296,2,"2025-01-28T10:31:08.223",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685357,1738060268232,-500.0,0.00019296,2,"2025-01-28T10:31:08.232",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685358,1738060268241,-704.12,0.00019296,2,"2025-01-28T10:31:08.241",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685359,1738060268250,-500.0,0.00019296,2,"2025-01-28T10:31:08.250",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685360,1738060268259,-704.12,0.00019296,2,"2025-01-28T10:31:08.259",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685361,1738060268269,-704.12,0.00019296,2,"2025-01-28T10:31:08.269",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685362,1738060268277,-704.12,0.00019296,2,"2025-01-28T10:31:08.277",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685363,1738060268286,-500.0,0.00019296,2,"2025-01-28T10:31:08.286",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685364,1738060268295,-500.0,0.00019296,2,"2025-01-28T10:31:08.295",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685365,1738060268304,-500.0,0.00019296,2,"2025-01-28T10:31:08.304",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685366,1738060268313,-500.0,0.00019296,2,"2025-01-28T10:31:08.313",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685367,1738060268322,-374.44833079,0.00019296,2,"2025-01-28T10:31:08.322",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685368,1738060268331,-644.11,0.00019296,2,"2025-01-28T10:31:08.331",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685369,1738060268340,-644.11,0.00019296,2,"2025-01-28T10:31:08.340",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685370,1738060268350,-500.0,0.00019296,2,"2025-01-28T10:31:08.350",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685371,1738060268359,-644.11,0.00019296,2,"2025-01-28T10:31:08.359",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685372,1738060268368,-500.0,0.00019296,2,"2025-01-28T10:31:08.368",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685373,1738060268378,-644.11,0.00019296,2,"2025-01-28T10:31:08.378",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685374,1738060268386,-644.11,0.00019296,2,"2025-01-28T10:31:08.386",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685375,1738060268395,-500.0,0.00019296,2,"2025-01-28T10:31:08.395",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685376,1738060268405,-227.0962237,0.00019296,2,"2025-01-28T10:31:08.405",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685377,1738060268415,-500.0,0.00019296,2,"2025-01-28T10:31:08.415",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685378,1738060268424,-500.0,0.00019296,2,"2025-01-28T10:31:08.424",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685379,1738060268433,-500.0,0.00019296,2,"2025-01-28T10:31:08.433",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685380,1738060268443,-500.0,0.00019296,2,"2025-01-28T10:31:08.443",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685381,1738060268452,-1138.52,0.00019296,2,"2025-01-28T10:31:08.452",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685382,1738060268461,-1138.52,0.00019296,2,"2025-01-28T10:31:08.461",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685383,1738060268470,-1138.52,0.00019296,2,"2025-01-28T10:31:08.470",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685384,1738060268480,-1138.52,0.00019296,2,"2025-01-28T10:31:08.480",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685385,1738060268489,-492.5,0.00019296,2,"2025-01-28T10:31:08.489",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685386,1738060268498,-500.0,0.00019296,2,"2025-01-28T10:31:08.498",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685387,1738060268507,-500.0,0.00019296,2,"2025-01-28T10:31:08.507",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685388,1738060268516,-500.0,0.00019296,2,"2025-01-28T10:31:08.516",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685389,1738060268525,-842.75,0.00019296,2,"2025-01-28T10:31:08.525",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685390,1738060268534,-842.75,0.00019296,2,"2025-01-28T10:31:08.534",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685391,1738060268543,-842.75,0.00019296,2,"2025-01-28T10:31:08.543",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685392,1738060268552,-842.75,0.00019296,2,"2025-01-28T10:31:08.552",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685393,1738060268562,-842.75,0.00019296,2,"2025-01-28T10:31:08.562",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685394,1738060268571,-500.0,0.00019296,2,"2025-01-28T10:31:08.571",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685395,1738060268584,-500.0,0.00019296,2,"2025-01-28T10:31:08.584",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685396,1738060268594,-277.55616748,0.00019296,2,"2025-01-28T10:31:08.594",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685397,1738060268604,-500.0,0.00019296,2,"2025-01-28T10:31:08.604",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685398,1738060268613,-500.0,0.00019296,2,"2025-01-28T10:31:08.613",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685399,1738060268623,-500.0,0.00019296,2,"2025-01-28T10:31:08.623",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685400,1738060268632,-500.0,0.00019296,2,"2025-01-28T10:31:08.632",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685401,1738060268641,-500.0,0.00019296,2,"2025-01-28T10:31:08.641",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685402,1738060268650,-500.0,0.00019296,2,"2025-01-28T10:31:08.650",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685403,1738060268659,-500.0,0.00019296,2,"2025-01-28T10:31:08.659",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685404,1738060268670,-500.0,0.00019296,2,"2025-01-28T10:31:08.670",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685405,1738060268680,-500.0,0.00019296,2,"2025-01-28T10:31:08.680",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685406,1738060268690,-500.0,0.00019296,2,"2025-01-28T10:31:08.690",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685407,1738060268699,-500.0,0.00019296,2,"2025-01-28T10:31:08.699",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685408,1738060268708,-222.09448785,0.00019296,2,"2025-01-28T10:31:08.708",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685409,1738060268718,-500.0,0.00019296,2,"2025-01-28T10:31:08.718",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685410,1738060268728,-896.34,0.00019296,2,"2025-01-28T10:31:08.728",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685411,1738060268737,-500.0,0.00019296,2,"2025-01-28T10:31:08.737",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685412,1738060268746,-500.0,0.00019296,2,"2025-01-28T10:31:08.746",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685413,1738060268756,-500.0,0.00019296,2,"2025-01-28T10:31:08.756",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685414,1738060268766,-710.74,0.00019296,2,"2025-01-28T10:31:08.766",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685415,1738060268776,-710.74,0.00019296,2,"2025-01-28T10:31:08.776",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685416,1738060268785,-710.74,0.00019296,2,"2025-01-28T10:31:08.785",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685417,1738060268795,-710.74,0.00019296,2,"2025-01-28T10:31:08.795",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685418,1738060268804,-500.0,0.00019296,2,"2025-01-28T10:31:08.804",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685419,1738060268814,-500.0,0.00019296,2,"2025-01-28T10:31:08.814",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685420,1738060268824,-500.0,0.00019296,2,"2025-01-28T10:31:08.824",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685421,1738060268834,-500.0,0.00019296,2,"2025-01-28T10:31:08.834",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685422,1738060268843,-500.0,0.00019296,2,"2025-01-28T10:31:08.843",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685423,1738060268853,-500.0,0.00019296,2,"2025-01-28T10:31:08.853",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685424,1738060268862,-500.0,0.00019296,2,"2025-01-28T10:31:08.862",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685425,1738060268872,-827.19,0.00019296,2,"2025-01-28T10:31:08.872",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685426,1738060268881,-827.19,0.00019296,2,"2025-01-28T10:31:08.881",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685427,1738060268891,-827.19,0.00019296,2,"2025-01-28T10:31:08.891",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685428,1738060268900,-827.19,0.00019296,2,"2025-01-28T10:31:08.900",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685429,1738060268910,-827.19,0.00019296,2,"2025-01-28T10:31:08.910",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685430,1738060268919,-500.0,0.00019296,2,"2025-01-28T10:31:08.919",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685431,1738060268929,-500.0,0.00019296,2,"2025-01-28T10:31:08.929",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685432,1738060268939,-500.0,0.00019296,2,"2025-01-28T10:31:08.939",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685433,1738060268948,-533.64,0.00019296,2,"2025-01-28T10:31:08.948",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685434,1738060268958,-533.64,0.00019296,2,"2025-01-28T10:31:08.958",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685435,1738060268967,-533.64,0.00019296,2,"2025-01-28T10:31:08.967",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685436,1738060268976,-533.64,0.00019296,2,"2025-01-28T10:31:08.976",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685437,1738060268986,-500.0,0.00019296,2,"2025-01-28T10:31:08.986",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685438,1738060268996,-500.0,0.00019296,2,"2025-01-28T10:31:08.996",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685439,1738060269006,-500.0,0.00019296,2,"2025-01-28T10:31:09.006",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685440,1738060269016,-500.0,0.00019296,2,"2025-01-28T10:31:09.016",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685441,1738060269026,-500.0,0.00019296,2,"2025-01-28T10:31:09.026",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685442,1738060269035,-500.0,0.00019296,2,"2025-01-28T10:31:09.035",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685443,1738060269045,-500.0,0.00019296,2,"2025-01-28T10:31:09.045",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685444,1738060269055,-500.0,0.00019296,2,"2025-01-28T10:31:09.055",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685445,1738060269064,-500.0,0.00019296,2,"2025-01-28T10:31:09.064",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685446,1738060269073,-720.61,0.00019296,2,"2025-01-28T10:31:09.073",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685447,1738060269083,-720.61,0.00019296,2,"2025-01-28T10:31:09.083",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685448,1738060269092,-720.61,0.00019296,2,"2025-01-28T10:31:09.092",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685449,1738060269101,-720.61,0.00019296,2,"2025-01-28T10:31:09.101",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685450,1738060269110,-500.0,0.00019296,2,"2025-01-28T10:31:09.110",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685451,1738060269119,-735.98,0.00019296,2,"2025-01-28T10:31:09.119",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685452,1738060269129,-503.09019445,0.00019296,2,"2025-01-28T10:31:09.129",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685453,1738060269138,-639.14,0.00019296,2,"2025-01-28T10:31:09.138",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685454,1738060269147,-500.0,0.00019296,2,"2025-01-28T10:31:09.147",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685455,1738060269156,-639.14,0.00019296,2,"2025-01-28T10:31:09.156",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685456,1738060269166,-500.0,0.00019296,2,"2025-01-28T10:31:09.166",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685457,1738060269175,-639.14,0.00019296,2,"2025-01-28T10:31:09.175",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685458,1738060269184,-500.0,0.00019296,2,"2025-01-28T10:31:09.184",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685459,1738060269197,-639.14,0.00019296,2,"2025-01-28T10:31:09.197",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685460,1738060269206,-639.14,0.00019296,2,"2025-01-28T10:31:09.206",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685461,1738060269215,-500.0,0.00019296,2,"2025-01-28T10:31:09.215",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685462,1738060269225,-500.0,0.00019296,2,"2025-01-28T10:31:09.225",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685463,1738060269234,-500.0,0.00019296,2,"2025-01-28T10:31:09.234",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685464,1738060269243,-500.0,0.00019296,2,"2025-01-28T10:31:09.243",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685465,1738060269252,-500.0,0.00019296,2,"2025-01-28T10:31:09.252",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685466,1738060269261,-500.0,0.00019296,2,"2025-01-28T10:31:09.261",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685467,1738060269270,-500.0,0.00019296,2,"2025-01-28T10:31:09.270",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685468,1738060269279,-500.0,0.00019296,2,"2025-01-28T10:31:09.279",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685469,1738060269288,-500.0,0.00019296,2,"2025-01-28T10:31:09.288",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685470,1738060269298,-500.0,0.00019296,2,"2025-01-28T10:31:09.298",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685471,1738060269307,-500.0,0.00019296,2,"2025-01-28T10:31:09.307",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685472,1738060269317,-500.0,0.00019296,2,"2025-01-28T10:31:09.317",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685473,1738060269325,-500.0,0.00019296,2,"2025-01-28T10:31:09.325",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685474,1738060269335,-500.0,0.00019296,2,"2025-01-28T10:31:09.335",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685475,1738060269344,-500.0,0.00019296,2,"2025-01-28T10:31:09.344",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685476,1738060269353,-500.0,0.00019296,2,"2025-01-28T10:31:09.353",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685477,1738060269362,-500.0,0.00019296,2,"2025-01-28T10:31:09.362",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685478,1738060269371,-769.09,0.00019296,2,"2025-01-28T10:31:09.371",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685479,1738060269380,-500.0,0.00019296,2,"2025-01-28T10:31:09.380",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685480,1738060269389,-500.0,0.00019296,2,"2025-01-28T10:31:09.389",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685481,1738060269399,-769.09,0.00019296,2,"2025-01-28T10:31:09.399",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685482,1738060269408,-500.0,0.00019296,2,"2025-01-28T10:31:09.408",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685483,1738060269417,-769.09,0.00019296,2,"2025-01-28T10:31:09.417",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685484,1738060269426,-500.0,0.00019296,2,"2025-01-28T10:31:09.426",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685485,1738060269435,-769.09,0.00019296,2,"2025-01-28T10:31:09.435",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685486,1738060269444,-500.0,0.00019296,2,"2025-01-28T10:31:09.444",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685487,1738060269453,-769.09,0.00019296,2,"2025-01-28T10:31:09.453",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685488,1738060269463,-316.72933417,0.00019296,2,"2025-01-28T10:31:09.463",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685489,1738060269472,-609.18,0.00019296,2,"2025-01-28T10:31:09.472",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685490,1738060269481,-500.0,0.00019296,2,"2025-01-28T10:31:09.481",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685491,1738060269490,-425.3104767,0.00019296,2,"2025-01-28T10:31:09.490",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685492,1738060269499,-609.18,0.00019296,2,"2025-01-28T10:31:09.499",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685493,1738060269508,-609.18,0.00019296,2,"2025-01-28T10:31:09.508",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685494,1738060269517,-500.0,0.00019296,2,"2025-01-28T10:31:09.517",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685495,1738060269526,-506.11820658,0.00019296,2,"2025-01-28T10:31:09.526",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685496,1738060269535,-500.0,0.00019296,2,"2025-01-28T10:31:09.535",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685497,1738060269544,-500.0,0.00019296,2,"2025-01-28T10:31:09.544",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685498,1738060269553,-500.0,0.00019296,2,"2025-01-28T10:31:09.553",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685499,1738060269563,-500.0,0.00019296,2,"2025-01-28T10:31:09.563",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685500,1738060269571,-500.0,0.00019296,2,"2025-01-28T10:31:09.571",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685501,1738060269583,-780.27,0.00019296,2,"2025-01-28T10:31:09.583",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685502,1738060269593,-763.88,0.00019296,2,"2025-01-28T10:31:09.593",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685503,1738060269603,-1046.86,0.00019296,2,"2025-01-28T10:31:09.603",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685504,1738060269612,-1046.86,0.00019296,2,"2025-01-28T10:31:09.612",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685505,1738060269623,-763.88,0.00019296,2,"2025-01-28T10:31:09.623",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685506,1738060269633,-500.0,0.00019296,2,"2025-01-28T10:31:09.633",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685507,1738060269642,-1046.86,0.00019296,2,"2025-01-28T10:31:09.642",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685508,1738060269743,-763.88,0.00019296,2,"2025-01-28T10:31:09.743",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685509,1738060269752,-500.0,0.00019296,2,"2025-01-28T10:31:09.752",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685510,1738060269761,-763.88,0.00019296,2,"2025-01-28T10:31:09.761",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685511,1738060269771,-500.0,0.00019296,2,"2025-01-28T10:31:09.771",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685512,1738060269779,-763.88,0.00019296,2,"2025-01-28T10:31:09.779",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685513,1738060269789,-500.0,0.00019296,2,"2025-01-28T10:31:09.789",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685514,1738060269799,-500.0,0.00019296,2,"2025-01-28T10:31:09.799",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685515,1738060269808,-1080.56,0.00019296,2,"2025-01-28T10:31:09.808",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685516,1738060269818,-500.0,0.00019296,2,"2025-01-28T10:31:09.818",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685517,1738060269827,-1080.56,0.00019296,2,"2025-01-28T10:31:09.827",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685518,1738060269836,-1080.56,0.00019296,2,"2025-01-28T10:31:09.836",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685519,1738060269845,-1080.56,0.00019296,2,"2025-01-28T10:31:09.845",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685520,1738060269854,-1080.56,0.00019296,2,"2025-01-28T10:31:09.854",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685521,1738060269863,-1080.56,0.00019296,2,"2025-01-28T10:31:09.863",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685522,1738060269873,-751.01,0.00019296,2,"2025-01-28T10:31:09.873",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685523,1738060269881,-500.0,0.00019296,2,"2025-01-28T10:31:09.881",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685524,1738060269890,-500.0,0.00019296,2,"2025-01-28T10:31:09.890",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685525,1738060269899,-500.0,0.00019296,2,"2025-01-28T10:31:09.899",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685526,1738060269908,-500.0,0.00019296,2,"2025-01-28T10:31:09.908",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685527,1738060269917,-500.0,0.00019296,2,"2025-01-28T10:31:09.917",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685528,1738060269926,-500.0,0.00019296,2,"2025-01-28T10:31:09.926",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685529,1738060269936,-500.0,0.00019296,2,"2025-01-28T10:31:09.936",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685530,1738060269944,-500.0,0.00019296,2,"2025-01-28T10:31:09.944",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685531,1738060269953,-872.72,0.00019296,2,"2025-01-28T10:31:09.953",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685532,1738060269963,-500.0,0.00019296,2,"2025-01-28T10:31:09.963",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685533,1738060269972,-500.0,0.00019296,2,"2025-01-28T10:31:09.972",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685534,1738060269981,-872.72,0.00019296,2,"2025-01-28T10:31:09.981",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685535,1738060269989,-872.72,0.00019296,2,"2025-01-28T10:31:09.989",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685536,1738060269998,-872.72,0.00019296,2,"2025-01-28T10:31:09.998",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685537,1738060270007,-872.72,0.00019296,2,"2025-01-28T10:31:10.007",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685538,1738060270016,-872.72,0.00019296,2,"2025-01-28T10:31:10.016",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685539,1738060270025,-500.0,0.00019296,2,"2025-01-28T10:31:10.025",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685540,1738060270034,-500.0,0.00019296,2,"2025-01-28T10:31:10.034",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685541,1738060270043,-500.0,0.00019296,2,"2025-01-28T10:31:10.043",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685542,1738060270052,-500.0,0.00019296,2,"2025-01-28T10:31:10.052",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685543,1738060270061,-748.86,0.00019296,2,"2025-01-28T10:31:10.061",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685544,1738060270071,-748.86,0.00019296,2,"2025-01-28T10:31:10.071",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685545,1738060270080,-748.86,0.00019296,2,"2025-01-28T10:31:10.080",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685546,1738060270089,-748.86,0.00019296,2,"2025-01-28T10:31:10.089",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685547,1738060270098,-748.86,0.00019296,2,"2025-01-28T10:31:10.098",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685548,1738060270107,-500.0,0.00019296,2,"2025-01-28T10:31:10.107",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685549,1738060270116,-500.0,0.00019296,2,"2025-01-28T10:31:10.116",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685550,1738060270125,-500.0,0.00019296,2,"2025-01-28T10:31:10.125",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685551,1738060270134,-500.0,0.00019296,2,"2025-01-28T10:31:10.134",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685552,1738060270143,-500.0,0.00019296,2,"2025-01-28T10:31:10.143",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685553,1738060270152,-500.0,0.00019296,2,"2025-01-28T10:31:10.152",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685554,1738060270162,-500.0,0.00019296,2,"2025-01-28T10:31:10.162",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685555,1738060270171,-500.0,0.00019296,2,"2025-01-28T10:31:10.171",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685556,1738060270180,-500.0,0.00019296,2,"2025-01-28T10:31:10.180",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685557,1738060270190,-500.0,0.00019296,2,"2025-01-28T10:31:10.190",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685558,1738060270199,-500.0,0.00019296,2,"2025-01-28T10:31:10.199",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685559,1738060270208,-187.3482716,0.00019296,2,"2025-01-28T10:31:10.208",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685560,1738060270217,-500.0,0.00019296,2,"2025-01-28T10:31:10.217",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685561,1738060270226,-500.0,0.00019296,2,"2025-01-28T10:31:10.226",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685562,1738060270236,-500.0,0.00019296,2,"2025-01-28T10:31:10.236",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685563,1738060270245,-500.0,0.00019296,2,"2025-01-28T10:31:10.245",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685564,1738060270254,-500.0,0.00019296,2,"2025-01-28T10:31:10.254",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685565,1738060270264,-500.0,0.00019296,2,"2025-01-28T10:31:10.264",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685566,1738060270273,-500.0,0.00019296,2,"2025-01-28T10:31:10.273",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685567,1738060270282,-500.0,0.00019296,2,"2025-01-28T10:31:10.282",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685568,1738060270291,-500.0,0.00019296,2,"2025-01-28T10:31:10.291",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685569,1738060270300,-500.0,0.00019296,2,"2025-01-28T10:31:10.300",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685570,1738060270310,-500.0,0.00019296,2,"2025-01-28T10:31:10.310",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685571,1738060270319,-500.0,0.00019296,2,"2025-01-28T10:31:10.319",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685572,1738060270328,-791.18,0.00019296,2,"2025-01-28T10:31:10.328",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685573,1738060270337,-500.0,0.00019296,2,"2025-01-28T10:31:10.337",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685574,1738060270347,-791.18,0.00019296,2,"2025-01-28T10:31:10.347",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685575,1738060270356,-791.18,0.00019296,2,"2025-01-28T10:31:10.356",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685576,1738060270365,-500.0,0.00019296,2,"2025-01-28T10:31:10.365",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685577,1738060270375,-500.0,0.00019296,2,"2025-01-28T10:31:10.375",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685578,1738060270384,-500.0,0.00019296,2,"2025-01-28T10:31:10.384",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685579,1738060270393,-500.0,0.00019296,2,"2025-01-28T10:31:10.393",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685580,1738060270403,-500.0,0.00019296,2,"2025-01-28T10:31:10.403",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685581,1738060270412,-500.0,0.00019296,2,"2025-01-28T10:31:10.412",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685582,1738060270421,-500.0,0.00019296,2,"2025-01-28T10:31:10.421",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685583,1738060270431,-500.0,0.00019296,2,"2025-01-28T10:31:10.431",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685584,1738060270441,-500.0,0.00019296,2,"2025-01-28T10:31:10.441",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685585,1738060270450,-1259.0,0.00019296,2,"2025-01-28T10:31:10.450",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685586,1738060270459,-1052.51,0.00019296,2,"2025-01-28T10:31:10.459",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685587,1738060270468,-1259.0,0.00019296,2,"2025-01-28T10:31:10.468",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685588,1738060270477,-1052.51,0.00019296,2,"2025-01-28T10:31:10.477",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685589,1738060270487,-1259.0,0.00019296,2,"2025-01-28T10:31:10.487",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685590,1738060270496,-1052.51,0.00019296,2,"2025-01-28T10:31:10.496",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685591,1738060270505,-1052.51,0.00019296,2,"2025-01-28T10:31:10.505",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685592,1738060270514,-1052.51,0.00019296,2,"2025-01-28T10:31:10.514",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685593,1738060270524,-1508.33,0.00019296,2,"2025-01-28T10:31:10.524",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685594,1738060270533,-1508.33,0.00019296,2,"2025-01-28T10:31:10.533",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685595,1738060270542,-1508.33,0.00019296,2,"2025-01-28T10:31:10.542",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685596,1738060270551,-500.0,0.00019296,2,"2025-01-28T10:31:10.551",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685597,1738060270560,-500.0,0.00019296,2,"2025-01-28T10:31:10.560",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685598,1738060270569,-500.0,0.00019296,2,"2025-01-28T10:31:10.569",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685599,1738060270579,-500.0,0.00019296,2,"2025-01-28T10:31:10.579",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685600,1738060270592,-500.0,0.00019296,2,"2025-01-28T10:31:10.592",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685601,1738060270601,-500.0,0.00019296,2,"2025-01-28T10:31:10.601",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685602,1738060270611,-500.0,0.00019296,2,"2025-01-28T10:31:10.611",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685603,1738060270621,-500.0,0.00019296,2,"2025-01-28T10:31:10.621",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685604,1738060270631,-500.0,0.00019296,2,"2025-01-28T10:31:10.631",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685605,1738060270640,-500.0,0.00019296,2,"2025-01-28T10:31:10.640",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685606,1738060270650,-500.0,0.00019296,2,"2025-01-28T10:31:10.650",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685607,1738060270660,-500.0,0.00019296,2,"2025-01-28T10:31:10.660",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685608,1738060270671,-500.0,0.00019296,2,"2025-01-28T10:31:10.671",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685609,1738060270681,-500.0,0.00019296,2,"2025-01-28T10:31:10.681",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685610,1738060270691,-500.0,0.00019296,2,"2025-01-28T10:31:10.691",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685611,1738060270700,-500.0,0.00019296,2,"2025-01-28T10:31:10.700",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685612,1738060270710,-500.0,0.00019296,2,"2025-01-28T10:31:10.710",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685613,1738060270719,-500.0,0.00019296,2,"2025-01-28T10:31:10.719",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685614,1738060270729,-500.0,0.00019296,2,"2025-01-28T10:31:10.729",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685615,1738060270738,-500.0,0.00019296,2,"2025-01-28T10:31:10.738",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685616,1738060270747,-500.0,0.00019296,2,"2025-01-28T10:31:10.747",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685617,1738060270758,-500.0,0.00019296,2,"2025-01-28T10:31:10.758",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685618,1738060270767,-500.0,0.00019296,2,"2025-01-28T10:31:10.767",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685619,1738060270777,-500.0,0.00019296,2,"2025-01-28T10:31:10.777",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685620,1738060270786,-500.0,0.00019296,2,"2025-01-28T10:31:10.786",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685621,1738060270796,-500.0,0.00019296,2,"2025-01-28T10:31:10.796",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685622,1738060270805,-500.0,0.00019296,2,"2025-01-28T10:31:10.805",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685623,1738060270816,-500.0,0.00019296,2,"2025-01-28T10:31:10.816",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685624,1738060270826,-379.99088232,0.00019296,2,"2025-01-28T10:31:10.826",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685625,1738060270835,-500.0,0.00019296,2,"2025-01-28T10:31:10.835",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685626,1738060270845,-500.0,0.00019296,2,"2025-01-28T10:31:10.845",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685627,1738060270854,-500.0,0.00019296,2,"2025-01-28T10:31:10.854",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685628,1738060270863,-500.0,0.00019296,2,"2025-01-28T10:31:10.863",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685629,1738060270873,-500.0,0.00019296,2,"2025-01-28T10:31:10.873",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685630,1738060270882,-500.0,0.00019296,2,"2025-01-28T10:31:10.882",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685631,1738060270891,-500.0,0.00019296,2,"2025-01-28T10:31:10.891",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685632,1738060270900,-507.51,0.00019296,2,"2025-01-28T10:31:10.900",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685633,1738060270909,-706.54,0.00019296,2,"2025-01-28T10:31:10.909",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685634,1738060270918,-706.54,0.00019296,2,"2025-01-28T10:31:10.918",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685635,1738060270927,-706.54,0.00019296,2,"2025-01-28T10:31:10.927",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685636,1738060270937,-706.54,0.00019296,2,"2025-01-28T10:31:10.937",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685637,1738060270946,-706.54,0.00019296,2,"2025-01-28T10:31:10.946",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685638,1738060270955,-685.98,0.00019296,2,"2025-01-28T10:31:10.955",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685639,1738060270965,-685.98,0.00019296,2,"2025-01-28T10:31:10.965",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685640,1738060270974,-685.98,0.00019296,2,"2025-01-28T10:31:10.974",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685641,1738060270984,-500.0,0.00019296,2,"2025-01-28T10:31:10.984",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685642,1738060270993,-500.0,0.00019296,2,"2025-01-28T10:31:10.993",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685643,1738060271002,-500.0,0.00019296,2,"2025-01-28T10:31:11.002",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685644,1738060271011,-501.11,0.00019296,2,"2025-01-28T10:31:11.011",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685645,1738060271020,-500.0,0.00019296,2,"2025-01-28T10:31:11.020",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685646,1738060271029,-501.11,0.00019296,2,"2025-01-28T10:31:11.029",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685647,1738060271038,-501.11,0.00019296,2,"2025-01-28T10:31:11.038",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685648,1738060271047,-500.0,0.00019296,2,"2025-01-28T10:31:11.047",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685649,1738060271056,-500.0,0.00019296,2,"2025-01-28T10:31:11.056",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685650,1738060271065,-500.0,0.00019296,2,"2025-01-28T10:31:11.065",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685651,1738060271074,-500.0,0.00019296,2,"2025-01-28T10:31:11.074",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685652,1738060271084,-500.0,0.00019296,2,"2025-01-28T10:31:11.084",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685653,1738060271179,-500.0,0.00019296,2,"2025-01-28T10:31:11.179",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685654,1738060271190,-500.0,0.00019296,2,"2025-01-28T10:31:11.190",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685655,1738060271200,-500.0,0.00019296,2,"2025-01-28T10:31:11.200",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685656,1738060271209,-500.0,0.00019296,2,"2025-01-28T10:31:11.209",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685657,1738060271218,-518.12,0.00019296,2,"2025-01-28T10:31:11.218",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685658,1738060271228,-500.0,0.00019296,2,"2025-01-28T10:31:11.228",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685659,1738060271237,-500.0,0.00019296,2,"2025-01-28T10:31:11.237",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685660,1738060271246,-500.0,0.00019296,2,"2025-01-28T10:31:11.246",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685661,1738060271255,-500.0,0.00019296,2,"2025-01-28T10:31:11.255",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685662,1738060271264,-500.0,0.00019296,2,"2025-01-28T10:31:11.264",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685663,1738060271273,-500.0,0.00019296,2,"2025-01-28T10:31:11.273",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685664,1738060271282,-560.06,0.00019296,2,"2025-01-28T10:31:11.282",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685665,1738060271291,-560.06,0.00019296,2,"2025-01-28T10:31:11.291",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685666,1738060271300,-560.06,0.00019296,2,"2025-01-28T10:31:11.300",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685667,1738060271309,-362.43250472,0.00019296,2,"2025-01-28T10:31:11.309",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685668,1738060271320,-500.0,0.00019296,2,"2025-01-28T10:31:11.320",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685669,1738060271329,-500.0,0.00019296,2,"2025-01-28T10:31:11.329",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685670,1738060271338,-500.0,0.00019296,2,"2025-01-28T10:31:11.338",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685671,1738060271347,-849.52,0.00019296,2,"2025-01-28T10:31:11.347",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685672,1738060271356,-849.52,0.00019296,2,"2025-01-28T10:31:11.356",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685673,1738060271365,-849.52,0.00019296,2,"2025-01-28T10:31:11.365",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685674,1738060271374,-636.06,0.00019296,2,"2025-01-28T10:31:11.374",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685675,1738060271383,-849.52,0.00019296,2,"2025-01-28T10:31:11.383",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685676,1738060271393,-131.81573114,0.00019296,2,"2025-01-28T10:31:11.393",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685677,1738060271782,-504.24426886,0.00019296,2,"2025-01-28T10:31:11.782",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685678,1738060271792,-849.52,0.00019296,2,"2025-01-28T10:31:11.792",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685679,1738060271801,-636.06,0.00019296,2,"2025-01-28T10:31:11.801",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685680,1738060271810,-215.21576222,0.00019296,2,"2025-01-28T10:31:11.810",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685681,1738060271824,-284.78423778,0.00019296,2,"2025-01-28T10:31:11.824",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685682,1738060271833,-134.70027222,0.00019296,2,"2025-01-28T10:31:11.833",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685683,1738060271844,-328.68581002,0.00019296,2,"2025-01-28T10:31:11.844",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685684,1738060271855,-36.61391776,0.00019296,2,"2025-01-28T10:31:11.855",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685685,1738060271865,-500.0,0.00019296,2,"2025-01-28T10:31:11.865",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685686,1738060271874,-500.0,0.00019296,2,"2025-01-28T10:31:11.874",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685687,1738060271884,-500.0,0.00019296,2,"2025-01-28T10:31:11.884",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685688,1738060271894,-500.0,0.00019296,2,"2025-01-28T10:31:11.894",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685689,1738060271903,-500.0,0.00019296,2,"2025-01-28T10:31:11.903",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685690,1738060271912,-913.7,0.00019296,2,"2025-01-28T10:31:11.912",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685691,1738060271921,-348.56978715,0.00019296,2,"2025-01-28T10:31:11.921",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685692,1738060271934,-565.13021285,0.00019296,2,"2025-01-28T10:31:11.934",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685693,1738060271943,-913.7,0.00019296,2,"2025-01-28T10:31:11.943",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685694,1738060271952,-500.0,0.00019296,2,"2025-01-28T10:31:11.952",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685695,1738060271962,-466.09528951,0.00019296,2,"2025-01-28T10:31:11.962",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685696,1738060271971,-500.0,0.00019296,2,"2025-01-28T10:31:11.971",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685697,1738060271980,-459.97449764,0.00019296,2,"2025-01-28T10:31:11.980",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685698,1738060271991,-40.02550236,0.00019296,2,"2025-01-28T10:31:11.991",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685699,1738060272001,-481.21389765,0.00019296,2,"2025-01-28T10:31:12.001",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685700,1738060272020,-18.78610235,0.00019296,2,"2025-01-28T10:31:12.020",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685701,1738060272029,-1383.36,0.00019296,2,"2025-01-28T10:31:12.029",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685702,1738060272039,-1383.36,0.00019296,2,"2025-01-28T10:31:12.039",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685703,1738060272048,-1383.36,0.00019296,2,"2025-01-28T10:31:12.048",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685704,1738060272057,-1383.36,0.00019296,2,"2025-01-28T10:31:12.057",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685705,1738060272066,-1383.36,0.00019296,2,"2025-01-28T10:31:12.066",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685706,1738060272075,-500.0,0.00019296,2,"2025-01-28T10:31:12.075",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685707,1738060272084,-500.0,0.00019296,2,"2025-01-28T10:31:12.084",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685708,1738060272093,-500.0,0.00019296,2,"2025-01-28T10:31:12.093",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685709,1738060272103,-500.0,0.00019296,2,"2025-01-28T10:31:12.103",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685710,1738060272112,-451.32354832,0.00019296,2,"2025-01-28T10:31:12.112",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685711,1738060272121,-500.0,0.00019296,2,"2025-01-28T10:31:12.121",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685712,1738060272130,-500.0,0.00019296,2,"2025-01-28T10:31:12.130",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685713,1738060272139,-500.0,0.00019296,2,"2025-01-28T10:31:12.139",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685714,1738060272148,-500.0,0.00019296,2,"2025-01-28T10:31:12.148",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685715,1738060272158,-500.0,0.00019296,2,"2025-01-28T10:31:12.158",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685716,1738060272167,-500.0,0.00019296,2,"2025-01-28T10:31:12.167",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685717,1738060272176,-582.6,0.00019296,2,"2025-01-28T10:31:12.176",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685718,1738060272184,-582.6,0.00019296,2,"2025-01-28T10:31:12.184",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685719,1738060272194,-500.0,0.00019296,2,"2025-01-28T10:31:12.194",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685720,1738060272203,-582.6,0.00019296,2,"2025-01-28T10:31:12.203",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685721,1738060272212,-500.0,0.00019296,2,"2025-01-28T10:31:12.212",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685722,1738060272222,-500.0,0.00019296,2,"2025-01-28T10:31:12.222",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685723,1738060272231,-500.0,0.00019296,2,"2025-01-28T10:31:12.231",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685724,1738060272240,-500.0,0.00019296,2,"2025-01-28T10:31:12.240",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685725,1738060272249,-500.0,0.00019296,2,"2025-01-28T10:31:12.249",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685726,1738060272258,-500.0,0.00019296,2,"2025-01-28T10:31:12.258",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685727,1738060272267,-500.0,0.00019296,2,"2025-01-28T10:31:12.267",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685728,1738060272276,-500.0,0.00019296,2,"2025-01-28T10:31:12.276",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685729,1738060272285,-500.0,0.00019296,2,"2025-01-28T10:31:12.285",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685730,1738060272294,-500.0,0.00019296,2,"2025-01-28T10:31:12.294",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685731,1738060272303,-500.0,0.00019296,2,"2025-01-28T10:31:12.303",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685732,1738060272313,-530.58,0.00019296,2,"2025-01-28T10:31:12.313",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685733,1738060272323,-500.0,0.00019296,2,"2025-01-28T10:31:12.323",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685734,1738060272332,-530.58,0.00019296,2,"2025-01-28T10:31:12.332",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685735,1738060272342,-500.0,0.00019296,2,"2025-01-28T10:31:12.342",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685736,1738060272351,-530.58,0.00019296,2,"2025-01-28T10:31:12.351",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685737,1738060272360,-530.58,0.00019296,2,"2025-01-28T10:31:12.360",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685738,1738060272369,-750.64,0.00019296,2,"2025-01-28T10:31:12.369",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685739,1738060272379,-750.64,0.00019296,2,"2025-01-28T10:31:12.379",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685740,1738060272389,-750.64,0.00019296,2,"2025-01-28T10:31:12.389",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685741,1738060272398,-500.0,0.00019296,2,"2025-01-28T10:31:12.398",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685742,1738060272407,-500.0,0.00019296,2,"2025-01-28T10:31:12.407",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685743,1738060272417,-500.0,0.00019296,2,"2025-01-28T10:31:12.417",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685744,1738060272426,-500.0,0.00019296,2,"2025-01-28T10:31:12.426",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685745,1738060272436,-500.0,0.00019296,2,"2025-01-28T10:31:12.436",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685746,1738060272445,-500.0,0.00019296,2,"2025-01-28T10:31:12.445",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685747,1738060272454,-500.0,0.00019296,2,"2025-01-28T10:31:12.454",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685748,1738060272464,-500.0,0.00019296,2,"2025-01-28T10:31:12.464",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685749,1738060272474,-500.0,0.00019296,2,"2025-01-28T10:31:12.474",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685750,1738060272483,-667.77,0.00019296,2,"2025-01-28T10:31:12.483",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685751,1738060272492,-667.77,0.00019296,2,"2025-01-28T10:31:12.492",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685752,1738060272501,-667.77,0.00019296,2,"2025-01-28T10:31:12.501",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685753,1738060272511,-664.72,0.00019296,2,"2025-01-28T10:31:12.511",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685754,1738060272520,-948.84,0.00019296,2,"2025-01-28T10:31:12.520",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685755,1738060272529,-664.72,0.00019296,2,"2025-01-28T10:31:12.529",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685756,1738060272538,-948.84,0.00019296,2,"2025-01-28T10:31:12.538",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685757,1738060272547,-664.72,0.00019296,2,"2025-01-28T10:31:12.547",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685758,1738060272556,-948.84,0.00019296,2,"2025-01-28T10:31:12.556",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685759,1738060272566,-664.72,0.00019296,2,"2025-01-28T10:31:12.566",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685760,1738060272576,-948.84,0.00019296,2,"2025-01-28T10:31:12.576",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685761,1738060272590,-500.0,0.00019296,2,"2025-01-28T10:31:12.590",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685762,1738060272599,-664.72,0.00019296,2,"2025-01-28T10:31:12.599",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685763,1738060272609,-500.0,0.00019296,2,"2025-01-28T10:31:12.609",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685764,1738060272618,-500.0,0.00019296,2,"2025-01-28T10:31:12.618",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685765,1738060272629,-340.55096601,0.00019296,2,"2025-01-28T10:31:12.629",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685766,1738060272638,-500.0,0.00019296,2,"2025-01-28T10:31:12.638",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685767,1738060272648,-500.0,0.00019296,2,"2025-01-28T10:31:12.648",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685768,1738060272657,-500.0,0.00019296,2,"2025-01-28T10:31:12.657",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685769,1738060272668,-500.0,0.00019296,2,"2025-01-28T10:31:12.668",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685770,1738060272677,-500.0,0.00019296,2,"2025-01-28T10:31:12.677",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685771,1738060272686,-830.92,0.00019296,2,"2025-01-28T10:31:12.686",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685772,1738060272696,-500.0,0.00019296,2,"2025-01-28T10:31:12.696",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685773,1738060272706,-500.0,0.00019296,2,"2025-01-28T10:31:12.706",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685774,1738060272715,-830.92,0.00019296,2,"2025-01-28T10:31:12.715",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685775,1738060272724,-221.49044779,0.00019296,2,"2025-01-28T10:31:12.724",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685776,1738060272734,-830.92,0.00019296,2,"2025-01-28T10:31:12.734",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685777,1738060272743,-830.92,0.00019296,2,"2025-01-28T10:31:12.743",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685778,1738060272753,-830.92,0.00019296,2,"2025-01-28T10:31:12.753",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685779,1738060272762,-777.86,0.00019296,2,"2025-01-28T10:31:12.762",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685780,1738060272771,-337.59261364,0.00019296,2,"2025-01-28T10:31:12.771",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685781,1738060272781,-777.86,0.00019296,2,"2025-01-28T10:31:12.781",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685782,1738060272791,-777.86,0.00019296,2,"2025-01-28T10:31:12.791",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685783,1738060272800,-777.86,0.00019296,2,"2025-01-28T10:31:12.800",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685784,1738060272809,-500.0,0.00019296,2,"2025-01-28T10:31:12.809",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685785,1738060272819,-479.93654478,0.00019296,2,"2025-01-28T10:31:12.819",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685786,1738060272829,-510.71,0.00019296,2,"2025-01-28T10:31:12.829",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685787,1738060272839,-510.71,0.00019296,2,"2025-01-28T10:31:12.839",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685788,1738060272850,-510.71,0.00019296,2,"2025-01-28T10:31:12.850",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685789,1738060272860,-683.02,0.00019296,2,"2025-01-28T10:31:12.860",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685790,1738060272870,-683.02,0.00019296,2,"2025-01-28T10:31:12.870",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685791,1738060272879,-683.02,0.00019296,2,"2025-01-28T10:31:12.879",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685792,1738060272889,-621.96,0.00019296,2,"2025-01-28T10:31:12.889",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685793,1738060272898,-621.96,0.00019296,2,"2025-01-28T10:31:12.898",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685794,1738060272908,-621.96,0.00019296,2,"2025-01-28T10:31:12.908",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685795,1738060272917,-826.17,0.00019296,2,"2025-01-28T10:31:12.917",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685796,1738060272926,-826.17,0.00019296,2,"2025-01-28T10:31:12.926",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685797,1738060272936,-371.27039869,0.00019296,2,"2025-01-28T10:31:12.936",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685798,1738060272958,-454.89960131,0.00019296,2,"2025-01-28T10:31:12.958",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685799,1738060272968,-85.54177369,0.00019296,2,"2025-01-28T10:31:12.968",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685800,1738060272980,-394.72,0.00019296,2,"2025-01-28T10:31:12.980",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685801,1738060272991,-564.838625,0.00019296,2,"2025-01-28T10:31:12.991",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685802,1738060273003,-391.80960131,0.00019296,2,"2025-01-28T10:31:13.003",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685803,1738060273012,-1436.91,0.00019296,2,"2025-01-28T10:31:13.012",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685804,1738060273022,-500.0,0.00019296,2,"2025-01-28T10:31:13.022",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685805,1738060273032,-1436.91,0.00019296,2,"2025-01-28T10:31:13.032",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685806,1738060273042,-500.0,0.00019296,2,"2025-01-28T10:31:13.042",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685807,1738060273052,-1436.91,0.00019296,2,"2025-01-28T10:31:13.052",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685808,1738060273062,-500.0,0.00019296,2,"2025-01-28T10:31:13.062",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685809,1738060273072,-500.0,0.00019296,2,"2025-01-28T10:31:13.072",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685810,1738060273082,-500.0,0.00019296,2,"2025-01-28T10:31:13.082",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685811,1738060273091,-500.0,0.00019296,2,"2025-01-28T10:31:13.091",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685812,1738060273101,-500.0,0.00019296,2,"2025-01-28T10:31:13.101",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685813,1738060273110,-506.49733583,0.00019296,2,"2025-01-28T10:31:13.110",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685814,1738060273119,-500.0,0.00019296,2,"2025-01-28T10:31:13.119",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685815,1738060273129,-500.0,0.00019296,2,"2025-01-28T10:31:13.129",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685816,1738060273139,-500.0,0.00019296,2,"2025-01-28T10:31:13.139",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685817,1738060273148,-500.0,0.00019296,2,"2025-01-28T10:31:13.148",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685818,1738060273158,-500.0,0.00019296,2,"2025-01-28T10:31:13.158",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685819,1738060273167,-361.061244,0.00019296,2,"2025-01-28T10:31:13.167",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685820,1738060273176,-500.0,0.00019296,2,"2025-01-28T10:31:13.176",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685821,1738060273186,-161.96183634,0.00019296,2,"2025-01-28T10:31:13.186",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685822,1738060273195,-500.0,0.00019296,2,"2025-01-28T10:31:13.195",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685823,1738060273204,-500.0,0.00019296,2,"2025-01-28T10:31:13.204",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685824,1738060273213,-500.0,0.00019296,2,"2025-01-28T10:31:13.213",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685825,1738060273223,-500.0,0.00019296,2,"2025-01-28T10:31:13.223",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685826,1738060273231,-361.061244,0.00019296,2,"2025-01-28T10:31:13.231",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685827,1738060273241,-500.0,0.00019296,2,"2025-01-28T10:31:13.241",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685828,1738060273250,-500.0,0.00019296,2,"2025-01-28T10:31:13.250",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685829,1738060273393,-500.0,0.00019296,2,"2025-01-28T10:31:13.393",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685830,1738060273403,-180.11,0.00019296,2,"2025-01-28T10:31:13.403",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685831,1738060273412,-500.0,0.00019296,2,"2025-01-28T10:31:13.412",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685832,1738060273421,-500.0,0.00019296,2,"2025-01-28T10:31:13.421",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685833,1738060273430,-500.0,0.00019296,2,"2025-01-28T10:31:13.430",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685834,1738060273444,-500.0,0.00019296,2,"2025-01-28T10:31:13.444",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685835,1738060273454,-500.0,0.00019296,2,"2025-01-28T10:31:13.454",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685836,1738060273463,-754.41,0.00019296,2,"2025-01-28T10:31:13.463",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685837,1738060273472,-500.0,0.00019296,2,"2025-01-28T10:31:13.472",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685838,1738060273482,-754.41,0.00019296,2,"2025-01-28T10:31:13.482",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685839,1738060273491,-754.41,0.00019296,2,"2025-01-28T10:31:13.491",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685840,1738060273500,-500.0,0.00019296,2,"2025-01-28T10:31:13.500",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685841,1738060273510,-500.0,0.00019296,2,"2025-01-28T10:31:13.510",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685842,1738060273519,-500.0,0.00019296,2,"2025-01-28T10:31:13.519",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685843,1738060273528,-786.12,0.00019296,2,"2025-01-28T10:31:13.528",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685844,1738060273537,-786.12,0.00019296,2,"2025-01-28T10:31:13.537",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685845,1738060273546,-786.12,0.00019296,2,"2025-01-28T10:31:13.546",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685846,1738060273556,-786.12,0.00019296,2,"2025-01-28T10:31:13.556",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685847,1738060273565,-786.12,0.00019296,2,"2025-01-28T10:31:13.565",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685848,1738060273577,-1578.346754,0.00019296,2,"2025-01-28T10:31:13.577",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685849,1738060273590,-892.91,0.00019296,2,"2025-01-28T10:31:13.590",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685850,1738060273600,-500.0,0.00019296,2,"2025-01-28T10:31:13.600",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685851,1738060273609,-164.50952344,0.00019296,2,"2025-01-28T10:31:13.609",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685852,1738060273622,-892.91,0.00019296,2,"2025-01-28T10:31:13.622",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685853,1738060273631,-892.91,0.00019296,2,"2025-01-28T10:31:13.631",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685854,1738060273640,-500.0,0.00019296,2,"2025-01-28T10:31:13.640",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685855,1738060273650,-500.0,0.00019296,2,"2025-01-28T10:31:13.650",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685856,1738060273661,-500.0,0.00019296,2,"2025-01-28T10:31:13.661",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685857,1738060273671,-500.0,0.00019296,2,"2025-01-28T10:31:13.671",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685858,1738060273680,-500.0,0.00019296,2,"2025-01-28T10:31:13.680",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685859,1738060273690,-500.0,0.00019296,2,"2025-01-28T10:31:13.690",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685860,1738060273699,-580.71428527,0.00019296,2,"2025-01-28T10:31:13.699",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685861,1738060273708,-1578.346754,0.00019296,2,"2025-01-28T10:31:13.708",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685862,1738060273718,-500.0,0.00019296,2,"2025-01-28T10:31:13.718",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685863,1738060273727,-500.0,0.00019296,2,"2025-01-28T10:31:13.727",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685864,1738060273737,-500.0,0.00019296,2,"2025-01-28T10:31:13.737",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685865,1738060273746,-500.0,0.00019296,2,"2025-01-28T10:31:13.746",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685866,1738060273756,-500.0,0.00019296,2,"2025-01-28T10:31:13.756",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685867,1738060273766,-741.69,0.00019296,2,"2025-01-28T10:31:13.766",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685868,1738060273775,-617.45,0.00019296,2,"2025-01-28T10:31:13.775",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685869,1738060273785,-741.69,0.00019296,2,"2025-01-28T10:31:13.785",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685870,1738060273795,-741.69,0.00019296,2,"2025-01-28T10:31:13.795",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685871,1738060273805,-741.69,0.00019296,2,"2025-01-28T10:31:13.805",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685872,1738060273814,-741.69,0.00019296,2,"2025-01-28T10:31:13.814",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685873,1738060273824,-541.13,0.00019296,2,"2025-01-28T10:31:13.824",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685874,1738060273834,-541.13,0.00019296,2,"2025-01-28T10:31:13.834",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685875,1738060273843,-541.13,0.00019296,2,"2025-01-28T10:31:13.843",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685876,1738060273852,-541.13,0.00019296,2,"2025-01-28T10:31:13.852",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685877,1738060273862,-592.87,0.00019296,2,"2025-01-28T10:31:13.862",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685878,1738060273871,-592.87,0.00019296,2,"2025-01-28T10:31:13.871",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685879,1738060273880,-592.87,0.00019296,2,"2025-01-28T10:31:13.880",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685880,1738060273890,-151.0,0.00019296,2,"2025-01-28T10:31:13.890",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685881,1738060273899,-562.57,0.00019296,2,"2025-01-28T10:31:13.899",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685882,1738060273908,-562.57,0.00019296,2,"2025-01-28T10:31:13.908",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685883,1738060273918,-562.57,0.00019296,2,"2025-01-28T10:31:13.918",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685884,1738060273927,-500.0,0.00019296,2,"2025-01-28T10:31:13.927",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685885,1738060273936,-500.0,0.00019296,2,"2025-01-28T10:31:13.936",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685886,1738060273945,-500.0,0.00019296,2,"2025-01-28T10:31:13.945",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685887,1738060273955,-500.0,0.00019296,2,"2025-01-28T10:31:13.955",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685888,1738060273965,-611.32432872,0.00019296,2,"2025-01-28T10:31:13.965",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685889,1738060273974,-500.0,0.00019296,2,"2025-01-28T10:31:13.974",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685890,1738060273983,-500.0,0.00019296,2,"2025-01-28T10:31:13.983",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685891,1738060273993,-500.0,0.00019296,2,"2025-01-28T10:31:13.993",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685892,1738060274002,-500.0,0.00019296,2,"2025-01-28T10:31:14.002",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685893,1738060274011,-151.0,0.00019296,2,"2025-01-28T10:31:14.011",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685894,1738060274020,-500.0,0.00019296,2,"2025-01-28T10:31:14.020",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685895,1738060274029,-500.0,0.00019296,2,"2025-01-28T10:31:14.029",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685896,1738060274038,-819.24,0.00019296,2,"2025-01-28T10:31:14.038",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685897,1738060274047,-500.0,0.00019296,2,"2025-01-28T10:31:14.047",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685898,1738060274056,-500.0,0.00019296,2,"2025-01-28T10:31:14.056",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685899,1738060274065,-819.24,0.00019296,2,"2025-01-28T10:31:14.065",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685900,1738060274075,-500.0,0.00019296,2,"2025-01-28T10:31:14.075",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685901,1738060274084,-819.24,0.00019296,2,"2025-01-28T10:31:14.084",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685902,1738060274093,-500.0,0.00019296,2,"2025-01-28T10:31:14.093",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685903,1738060274103,-819.24,0.00019296,2,"2025-01-28T10:31:14.103",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685904,1738060274112,-819.24,0.00019296,2,"2025-01-28T10:31:14.112",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685905,1738060274121,-500.0,0.00019296,2,"2025-01-28T10:31:14.121",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685906,1738060274130,-500.0,0.00019296,2,"2025-01-28T10:31:14.130",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685907,1738060274139,-500.0,0.00019296,2,"2025-01-28T10:31:14.139",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685908,1738060274149,-500.0,0.00019296,2,"2025-01-28T10:31:14.149",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685909,1738060274158,-500.0,0.00019296,2,"2025-01-28T10:31:14.158",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685910,1738060274168,-500.0,0.00019296,2,"2025-01-28T10:31:14.168",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685911,1738060274177,-163.777566,0.00019296,2,"2025-01-28T10:31:14.177",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685912,1738060274187,-722.61,0.00019296,2,"2025-01-28T10:31:14.187",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685913,1738060274196,-722.61,0.00019296,2,"2025-01-28T10:31:14.196",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685914,1738060274206,-722.61,0.00019296,2,"2025-01-28T10:31:14.206",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685915,1738060274215,-534.48,0.00019296,2,"2025-01-28T10:31:14.215",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685916,1738060274224,-361.744531,0.00019296,2,"2025-01-28T10:31:14.224",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685917,1738060274233,-534.48,0.00019296,2,"2025-01-28T10:31:14.233",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685918,1738060274243,-534.48,0.00019296,2,"2025-01-28T10:31:14.243",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685919,1738060274252,-500.0,0.00019296,2,"2025-01-28T10:31:14.252",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685920,1738060274262,-534.48,0.00019296,2,"2025-01-28T10:31:14.262",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685921,1738060274272,-500.0,0.00019296,2,"2025-01-28T10:31:14.272",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685922,1738060274282,-653.24,0.00019296,2,"2025-01-28T10:31:14.282",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685923,1738060274291,-163.777566,0.00019296,2,"2025-01-28T10:31:14.291",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685924,1738060274301,-500.0,0.00019296,2,"2025-01-28T10:31:14.301",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685925,1738060274310,-653.24,0.00019296,2,"2025-01-28T10:31:14.310",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685926,1738060274320,-653.24,0.00019296,2,"2025-01-28T10:31:14.320",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685927,1738060274329,-653.24,0.00019296,2,"2025-01-28T10:31:14.329",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685928,1738060274338,-653.24,0.00019296,2,"2025-01-28T10:31:14.338",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685929,1738060274347,-361.744531,0.00019296,2,"2025-01-28T10:31:14.347",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685930,1738060274357,-500.0,0.00019296,2,"2025-01-28T10:31:14.357",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685931,1738060274366,-500.0,0.00019296,2,"2025-01-28T10:31:14.366",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685932,1738060274375,-500.0,0.00019296,2,"2025-01-28T10:31:14.375",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685933,1738060274386,-500.0,0.00019296,2,"2025-01-28T10:31:14.386",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685934,1738060274395,-468.29697265,0.00019296,2,"2025-01-28T10:31:14.395",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685935,1738060274405,-536.2918481,0.00019296,2,"2025-01-28T10:31:14.405",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685936,1738060274414,-500.0,0.00019296,2,"2025-01-28T10:31:14.414",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685937,1738060274424,-500.0,0.00019296,2,"2025-01-28T10:31:14.424",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685938,1738060274433,-500.0,0.00019296,2,"2025-01-28T10:31:14.433",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685939,1738060274443,-500.0,0.00019296,2,"2025-01-28T10:31:14.443",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685940,1738060274452,-691.35,0.00019296,2,"2025-01-28T10:31:14.452",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685941,1738060274462,-557.16962219,0.00019296,2,"2025-01-28T10:31:14.462",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685942,1738060274471,-691.35,0.00019296,2,"2025-01-28T10:31:14.471",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685943,1738060274480,-691.35,0.00019296,2,"2025-01-28T10:31:14.480",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685944,1738060274489,-691.35,0.00019296,2,"2025-01-28T10:31:14.489",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685945,1738060274498,-151.0,0.00019296,2,"2025-01-28T10:31:14.498",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685946,1738060274508,-691.35,0.00019296,2,"2025-01-28T10:31:14.508",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685947,1738060274517,-500.0,0.00019296,2,"2025-01-28T10:31:14.517",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685948,1738060274526,-500.0,0.00019296,2,"2025-01-28T10:31:14.526",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685949,1738060274535,-500.0,0.00019296,2,"2025-01-28T10:31:14.535",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685950,1738060274544,-500.0,0.00019296,2,"2025-01-28T10:31:14.544",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685951,1738060274554,-500.0,0.00019296,2,"2025-01-28T10:31:14.554",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685952,1738060274564,-500.0,0.00019296,2,"2025-01-28T10:31:14.564",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685953,1738060274574,-500.0,0.00019296,2,"2025-01-28T10:31:14.574",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685954,1738060274587,-500.0,0.00019296,2,"2025-01-28T10:31:14.587",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685955,1738060274597,-539.90291359,0.00019296,2,"2025-01-28T10:31:14.597",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685956,1738060274606,-500.0,0.00019296,2,"2025-01-28T10:31:14.606",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685957,1738060274616,-500.0,0.00019296,2,"2025-01-28T10:31:14.616",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685958,1738060274627,-346.88096959,0.00019296,2,"2025-01-28T10:31:14.627",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685959,1738060274636,-500.0,0.00019296,2,"2025-01-28T10:31:14.636",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685960,1738060274646,-500.0,0.00019296,2,"2025-01-28T10:31:14.646",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685961,1738060274656,-500.0,0.00019296,2,"2025-01-28T10:31:14.656",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685962,1738060274667,-500.0,0.00019296,2,"2025-01-28T10:31:14.667",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685963,1738060274676,-500.0,0.00019296,2,"2025-01-28T10:31:14.676",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685964,1738060274686,-500.0,0.00019296,2,"2025-01-28T10:31:14.686",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685965,1738060274695,-500.0,0.00019296,2,"2025-01-28T10:31:14.695",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685966,1738060274705,-590.64274566,0.00019296,2,"2025-01-28T10:31:14.705",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685967,1738060274714,-500.0,0.00019296,2,"2025-01-28T10:31:14.714",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685968,1738060274723,-500.0,0.00019296,2,"2025-01-28T10:31:14.723",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685969,1738060274732,-500.0,0.00019296,2,"2025-01-28T10:31:14.732",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685970,1738060274742,-1115.86,0.00019296,2,"2025-01-28T10:31:14.742",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685971,1738060274751,-1115.86,0.00019296,2,"2025-01-28T10:31:14.751",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685972,1738060274761,-1115.86,0.00019296,2,"2025-01-28T10:31:14.761",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685973,1738060274771,-1115.86,0.00019296,2,"2025-01-28T10:31:14.771",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685974,1738060274781,-1115.86,0.00019296,2,"2025-01-28T10:31:14.781",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685975,1738060274791,-500.0,0.00019296,2,"2025-01-28T10:31:14.791",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685976,1738060274800,-500.0,0.00019296,2,"2025-01-28T10:31:14.800",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685977,1738060274809,-500.0,0.00019296,2,"2025-01-28T10:31:14.809",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685978,1738060274819,-500.0,0.00019296,2,"2025-01-28T10:31:14.819",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685979,1738060274828,-500.0,0.00019296,2,"2025-01-28T10:31:14.828",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685980,1738060274837,-500.0,0.00019296,2,"2025-01-28T10:31:14.837",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685981,1738060274847,-500.0,0.00019296,2,"2025-01-28T10:31:14.847",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685982,1738060274856,-500.0,0.00019296,2,"2025-01-28T10:31:14.856",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685983,1738060274866,-317.30138261,0.00019296,2,"2025-01-28T10:31:14.866",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685984,1738060274875,-500.0,0.00019296,2,"2025-01-28T10:31:14.875",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685985,1738060274885,-496.4836452,0.00019296,2,"2025-01-28T10:31:14.885",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685986,1738060274894,-1702.91,0.00019296,2,"2025-01-28T10:31:14.894",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685987,1738060274903,-1702.91,0.00019296,2,"2025-01-28T10:31:14.903",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685988,1738060274913,-645.29,0.00019296,2,"2025-01-28T10:31:14.913",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685989,1738060274922,-1702.91,0.00019296,2,"2025-01-28T10:31:14.922",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685990,1738060274931,-645.29,0.00019296,2,"2025-01-28T10:31:14.931",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685991,1738060274941,-500.0,0.00019296,2,"2025-01-28T10:31:14.941",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685992,1738060274950,-500.0,0.00019296,2,"2025-01-28T10:31:14.950",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685993,1738060274959,-500.0,0.00019296,2,"2025-01-28T10:31:14.959",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685994,1738060274969,-645.29,0.00019296,2,"2025-01-28T10:31:14.969",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685995,1738060274979,-668.96,0.00019296,2,"2025-01-28T10:31:14.979",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685996,1738060274988,-668.96,0.00019296,2,"2025-01-28T10:31:14.988",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685997,1738060274998,-668.96,0.00019296,2,"2025-01-28T10:31:14.998",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685998,1738060275008,-668.96,0.00019296,2,"2025-01-28T10:31:15.008",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350685999,1738060275018,-668.96,0.00019296,2,"2025-01-28T10:31:15.018",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686000,1738060275028,-573.65,0.00019296,2,"2025-01-28T10:31:15.028",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686001,1738060275038,-573.65,0.00019296,2,"2025-01-28T10:31:15.038",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686002,1738060275047,-573.65,0.00019296,2,"2025-01-28T10:31:15.047",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686003,1738060275057,-573.65,0.00019296,2,"2025-01-28T10:31:15.057",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686004,1738060275068,-500.0,0.00019296,2,"2025-01-28T10:31:15.068",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686005,1738060275081,-500.0,0.00019296,2,"2025-01-28T10:31:15.081",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686006,1738060275099,-500.0,0.00019296,2,"2025-01-28T10:31:15.099",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686007,1738060275115,-151.0,0.00019296,2,"2025-01-28T10:31:15.115",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686008,1738060275124,-151.0,0.00019296,2,"2025-01-28T10:31:15.124",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686009,1738060275134,-865.13,0.00019296,2,"2025-01-28T10:31:15.134",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686010,1738060275145,-865.13,0.00019296,2,"2025-01-28T10:31:15.145",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686011,1738060275154,-865.13,0.00019296,2,"2025-01-28T10:31:15.154",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686012,1738060275164,-500.0,0.00019296,2,"2025-01-28T10:31:15.164",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686013,1738060275173,-500.0,0.00019296,2,"2025-01-28T10:31:15.173",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686014,1738060275183,-500.0,0.00019296,2,"2025-01-28T10:31:15.183",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686015,1738060275192,-705.8,0.00019296,2,"2025-01-28T10:31:15.192",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686016,1738060275202,-705.8,0.00019296,2,"2025-01-28T10:31:15.202",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686017,1738060275212,-705.8,0.00019296,2,"2025-01-28T10:31:15.212",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686018,1738060275221,-705.8,0.00019296,2,"2025-01-28T10:31:15.221",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686019,1738060275232,-151.0,0.00019296,2,"2025-01-28T10:31:15.232",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686020,1738060275242,-1186.69,0.00019296,2,"2025-01-28T10:31:15.242",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686021,1738060275252,-151.0,0.00019296,2,"2025-01-28T10:31:15.252",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686022,1738060275262,-1186.69,0.00019296,2,"2025-01-28T10:31:15.262",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686023,1738060275272,-1186.69,0.00019296,2,"2025-01-28T10:31:15.272",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686024,1738060275282,-500.0,0.00019296,2,"2025-01-28T10:31:15.282",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686025,1738060275292,-508.42087711,0.00019296,2,"2025-01-28T10:31:15.292",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686026,1738060275303,-500.0,0.00019296,2,"2025-01-28T10:31:15.303",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686027,1738060275312,-500.0,0.00019296,2,"2025-01-28T10:31:15.312",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686028,1738060275324,-642.3532973,0.00019296,2,"2025-01-28T10:31:15.324",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686029,1738060275334,-500.0,0.00019296,2,"2025-01-28T10:31:15.334",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686030,1738060275343,-500.0,0.00019296,2,"2025-01-28T10:31:15.343",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686031,1738060275353,-500.0,0.00019296,2,"2025-01-28T10:31:15.353",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686032,1738060275362,-500.0,0.00019296,2,"2025-01-28T10:31:15.362",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686033,1738060275371,-500.0,0.00019296,2,"2025-01-28T10:31:15.371",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686034,1738060275381,-500.0,0.00019296,2,"2025-01-28T10:31:15.381",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686035,1738060275391,-500.0,0.00019296,2,"2025-01-28T10:31:15.391",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686036,1738060275401,-500.0,0.00019296,2,"2025-01-28T10:31:15.401",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686037,1738060275411,-518.77403822,0.00019296,2,"2025-01-28T10:31:15.411",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686038,1738060275421,-2519.34,0.00019296,2,"2025-01-28T10:31:15.421",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686039,1738060275431,-2519.34,0.00019296,2,"2025-01-28T10:31:15.431",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686040,1738060275440,-2519.34,0.00019296,2,"2025-01-28T10:31:15.440",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686041,1738060275450,-948.58,0.00019296,2,"2025-01-28T10:31:15.450",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686042,1738060275459,-948.58,0.00019296,2,"2025-01-28T10:31:15.459",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686043,1738060275469,-948.58,0.00019296,2,"2025-01-28T10:31:15.469",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686044,1738060275478,-500.0,0.00019296,2,"2025-01-28T10:31:15.478",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686045,1738060275487,-449.49325429,0.00019296,2,"2025-01-28T10:31:15.487",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686047,1738060383625,22065.51357639,0.00011889,2,"2025-01-28T10:33:03.625",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686048,1738060383931,22065.51357639,0.00011868,2,"2025-01-28T10:33:03.931",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686049,1738060384231,22065.51357639,0.00011855,2,"2025-01-28T10:33:04.231",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686050,1738060384523,22065.51357639,0.00011845,2,"2025-01-28T10:33:04.523",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686051,1738060384821,22065.51357639,0.00011839,2,"2025-01-28T10:33:04.821",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686052,1738060391171,2617.27063283,0.00011868,2,"2025-01-28T10:33:11.171",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686053,1738060391611,2617.27063283,0.00011896,2,"2025-01-28T10:33:11.611",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686054,1738060391937,2617.27063283,0.00011866,2,"2025-01-28T10:33:11.937",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686055,1738060392283,2617.27063283,0.00011865,2,"2025-01-28T10:33:12.283",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686056,1738060392572,2617.27063283,0.00011857,2,"2025-01-28T10:33:12.572",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686057,1738060400183,200.0,0.000119,2,"2025-01-28T10:33:20.183",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686058,1738060409824,444.10460704,0.00011906,2,"2025-01-28T10:33:29.824",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686059,1738060410116,444.10460704,0.00011869,2,"2025-01-28T10:33:30.116",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686060,1738060410398,444.10460704,0.00011877,2,"2025-01-28T10:33:30.398",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686061,1738060410715,444.10460704,0.00011857,2,"2025-01-28T10:33:30.715",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686062,1738060411017,444.10460704,0.00011918,2,"2025-01-28T10:33:31.017",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686063,1738060421089,240.0,0.00011918,2,"2025-01-28T10:33:41.089",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686064,1738060421369,240.0,0.00011905,2,"2025-01-28T10:33:41.369",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686065,1738060421670,240.0,0.00011886,2,"2025-01-28T10:33:41.670",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686066,1738060422043,240.0,0.00011862,2,"2025-01-28T10:33:42.043",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686067,1738060422322,240.0,0.00011904,2,"2025-01-28T10:33:42.322",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686070,1738060445574,295.10037753,0.00011887,2,"2025-01-28T10:34:05.574",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686071,1738060445860,295.10037753,0.00011908,2,"2025-01-28T10:34:05.860",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686072,1738060446143,295.10037753,0.00011895,2,"2025-01-28T10:34:06.143",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686073,1738060446436,295.10037753,0.00011855,2,"2025-01-28T10:34:06.436",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686074,1738060446808,295.10037753,0.00011873,2,"2025-01-28T10:34:06.808",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686078,1738060506544,4467.71196399,0.00011852,2,"2025-01-28T10:35:06.544",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686079,1738060506867,4467.71196399,0.00011887,2,"2025-01-28T10:35:06.867",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686080,1738060507171,4467.71196399,0.0001189,2,"2025-01-28T10:35:07.171",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686081,1738060507480,4467.71196399,0.00011839,2,"2025-01-28T10:35:07.480",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686082,1738060507803,4467.71196399,0.00011846,2,"2025-01-28T10:35:07.803",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686086,1738060563221,291.22857408,0.00011916,2,"2025-01-28T10:36:03.221",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686087,1738060563516,291.22857408,0.00011897,2,"2025-01-28T10:36:03.516",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686088,1738060564105,291.22857408,0.00011858,2,"2025-01-28T10:36:04.105",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686089,1738060564406,291.22857408,0.00011878,2,"2025-01-28T10:36:04.406",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686090,1738060564721,291.22857408,0.00011859,2,"2025-01-28T10:36:04.721",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686092,1738060625130,209.89684877,0.000119,2,"2025-01-28T10:37:05.130",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686093,1738060625523,209.89684877,0.00011902,2,"2025-01-28T10:37:05.523",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686095,1738060625934,209.89684877,0.0001187,2,"2025-01-28T10:37:05.934",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686096,1738060626224,209.89684877,0.00011897,2,"2025-01-28T10:37:06.224",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686097,1738060626544,209.89684877,0.00011878,2,"2025-01-28T10:37:06.544",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686098,1738060627842,152.151096,0.00010958,2,"2025-01-28T10:37:07.842",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686099,1738060628426,152.151096,0.00010958,2,"2025-01-28T10:37:08.426",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686100,1738060628750,152.151096,0.00010958,2,"2025-01-28T10:37:08.750",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686101,1738060629070,152.151096,0.00010958,2,"2025-01-28T10:37:09.070",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686102,1738060629429,152.151096,0.00011542,2,"2025-01-28T10:37:09.429",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686103,1738060629742,152.151096,0.00011759,2,"2025-01-28T10:37:09.742",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686104,1738060630157,152.151096,0.00011858,2,"2025-01-28T10:37:10.157",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686105,1738060630473,152.151096,0.00011876,2,"2025-01-28T10:37:10.473",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686106,1738060630782,152.151096,0.00011896,2,"2025-01-28T10:37:10.782",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686107,1738060631093,152.151096,0.00011917,2,"2025-01-28T10:37:11.093",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686108,1738060631401,152.151096,0.00011917,2,"2025-01-28T10:37:11.401",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686109,1738060631718,152.151096,0.00011917,2,"2025-01-28T10:37:11.718",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686110,1738060632057,152.151096,0.00011917,2,"2025-01-28T10:37:12.057",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686111,1738060632361,152.151096,0.00011917,2,"2025-01-28T10:37:12.361",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686112,1738060632685,152.151096,0.00011918,2,"2025-01-28T10:37:12.685",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686113,1738060633011,152.151096,0.00011918,2,"2025-01-28T10:37:13.011",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686114,1738060633321,152.151096,0.00011918,2,"2025-01-28T10:37:13.321",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686115,1738060634898,152.151096,0.00011918,2,"2025-01-28T10:37:14.898",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686116,1738060635222,152.151096,0.00011988,2,"2025-01-28T10:37:15.222",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686117,1738060635531,152.151096,0.00011988,2,"2025-01-28T10:37:15.531",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686118,1738060635847,152.151096,0.00011988,2,"2025-01-28T10:37:15.847",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686119,1738060636194,152.151096,0.00011995,2,"2025-01-28T10:37:16.194",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686120,1738060636550,159.806964,0.00010958,2,"2025-01-28T10:37:16.550",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686121,1738060636668,152.151096,0.00011996,2,"2025-01-28T10:37:16.668",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686122,1738060636872,159.806964,0.00011878,2,"2025-01-28T10:37:16.872",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686123,1738060637184,159.806964,0.00011918,2,"2025-01-28T10:37:17.184",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686124,1738060637433,152.151096,0.00011997,2,"2025-01-28T10:37:17.433",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686125,1738060637512,159.806964,0.00011997,2,"2025-01-28T10:37:17.512",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686126,1738060637751,152.151096,0.00011998,2,"2025-01-28T10:37:17.751",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686127,1738060639803,152.151096,0.00011998,2,"2025-01-28T10:37:19.803",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686128,1738060640122,152.151096,0.00011998,2,"2025-01-28T10:37:20.122",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686129,1738060640454,152.151096,0.00011998,2,"2025-01-28T10:37:20.454",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686130,1738060640792,152.151096,0.00011999,2,"2025-01-28T10:37:20.792",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686131,1738060641135,152.151096,0.00011999,2,"2025-01-28T10:37:21.135",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686132,1738060642242,160.96624,0.00010958,2,"2025-01-28T10:37:22.242",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686133,1738060642574,160.96624,0.00011917,2,"2025-01-28T10:37:22.574",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686134,1738060642902,160.96624,0.00011995,2,"2025-01-28T10:37:22.902",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686135,1738060664008,151.400899,0.00010958,2,"2025-01-28T10:37:44.008",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686136,1738060664333,151.400899,0.00010958,2,"2025-01-28T10:37:44.333",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686137,1738060668628,151.400899,0.00010958,2,"2025-01-28T10:37:48.628",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686138,1738060668961,151.400899,0.00010958,2,"2025-01-28T10:37:48.961",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686139,1738060669269,151.400899,0.00011067,2,"2025-01-28T10:37:49.269",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686140,1738060669585,151.400899,0.00011644,2,"2025-01-28T10:37:49.585",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686141,1738060669892,151.400899,0.00011858,2,"2025-01-28T10:37:49.892",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686142,1738060671189,151.400899,0.00011875,2,"2025-01-28T10:37:51.189",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686143,1738060671514,151.400899,0.00011878,2,"2025-01-28T10:37:51.514",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686144,1738060671854,151.400899,0.00011896,2,"2025-01-28T10:37:51.854",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686145,1738060672169,151.400899,0.00011917,2,"2025-01-28T10:37:52.169",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686146,1738060672475,151.400899,0.00011917,2,"2025-01-28T10:37:52.475",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686147,1738060672811,151.400899,0.00011917,2,"2025-01-28T10:37:52.811",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686148,1738060673133,151.400899,0.00011917,2,"2025-01-28T10:37:53.133",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686149,1738060673438,151.400899,0.00011917,2,"2025-01-28T10:37:53.438",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686150,1738060673755,151.400899,0.00011918,2,"2025-01-28T10:37:53.755",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686151,1738060674099,151.400899,0.00011918,2,"2025-01-28T10:37:54.099",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686152,1738060674852,151.400899,0.00011918,2,"2025-01-28T10:37:54.852",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686153,1738060675436,151.400899,0.00011918,2,"2025-01-28T10:37:55.436",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686154,1738060675493,151.400899,0.00011988,2,"2025-01-28T10:37:55.493",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686155,1738060675813,151.400899,0.00011988,2,"2025-01-28T10:37:55.813",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686156,1738060676118,151.400899,0.00011988,2,"2025-01-28T10:37:56.118",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686157,1738060676429,151.400899,0.00011995,2,"2025-01-28T10:37:56.429",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686158,1738060676765,151.400899,0.00011996,2,"2025-01-28T10:37:56.765",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686159,1738060677081,151.400899,0.00011997,2,"2025-01-28T10:37:57.081",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686160,1738060677398,151.400899,0.00011997,2,"2025-01-28T10:37:57.398",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686161,1738060677722,151.400899,0.00011998,2,"2025-01-28T10:37:57.722",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686162,1738060678036,151.400899,0.00011998,2,"2025-01-28T10:37:58.036",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686163,1738060678343,151.400899,0.00011998,2,"2025-01-28T10:37:58.343",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686164,1738060678688,151.400899,0.00011998,2,"2025-01-28T10:37:58.688",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686165,1738060679001,151.400899,0.00011999,2,"2025-01-28T10:37:59.001",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686166,1738060679356,151.400899,0.00011999,2,"2025-01-28T10:37:59.356",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686316,1738060790800,155.01,0.00010137,2,"2025-01-28T10:39:50.800",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686319,1738060924119,7963.42689482,0.00011849,2,"2025-01-28T10:42:04.119",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686320,1738060924471,7963.42689482,0.00011907,2,"2025-01-28T10:42:04.471",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686321,1738060924811,7963.42689482,0.00011876,2,"2025-01-28T10:42:04.811",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686322,1738060925099,7963.42689482,0.00011903,2,"2025-01-28T10:42:05.099",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686323,1738060925384,7963.42689482,0.0001183,2,"2025-01-28T10:42:05.384",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686332,1738061015000,2243.18450441,0.0001801,29,"2025-01-28T10:43:35.000",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686333,1738061049039,200.0,0.00011842,2,"2025-01-28T10:44:09.039",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686334,1738061049306,200.0,0.00011842,2,"2025-01-28T10:44:09.306",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686335,1738061084326,176.223088,0.00010958,2,"2025-01-28T10:44:44.326",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686336,1738061084655,176.223088,0.00011875,2,"2025-01-28T10:44:44.655",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686337,1738061085166,176.223088,0.00011917,2,"2025-01-28T10:44:45.166",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686338,1738061085484,176.223088,0.00011988,2,"2025-01-28T10:44:45.484",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686339,1738061085792,176.223088,0.00011998,2,"2025-01-28T10:44:45.792",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686340,1738061104879,261.62298996,0.00011891,2,"2025-01-28T10:45:04.879",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686341,1738061105176,261.62298996,0.00011897,2,"2025-01-28T10:45:05.176",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686342,1738061105470,261.62298996,0.00011863,2,"2025-01-28T10:45:05.470",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686343,1738061105862,261.62298996,0.00011855,2,"2025-01-28T10:45:05.862",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686344,1738061106166,261.62298996,0.00011914,2,"2025-01-28T10:45:06.166",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686345,1738061108330,151.630276,0.00010958,2,"2025-01-28T10:45:08.330",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686346,1738061108692,151.630276,0.00010958,2,"2025-01-28T10:45:08.692",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686347,1738061109077,151.630276,0.00011542,2,"2025-01-28T10:45:09.077",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686348,1738061109399,151.630276,0.00011875,2,"2025-01-28T10:45:09.399",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686349,1738061109762,151.630276,0.00011896,2,"2025-01-28T10:45:09.762",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686350,1738061110097,151.630276,0.00011917,2,"2025-01-28T10:45:10.097",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686351,1738061110393,151.630276,0.00011917,2,"2025-01-28T10:45:10.393",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686352,1738061110925,151.630276,0.00011918,2,"2025-01-28T10:45:10.925",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686353,1738061111234,151.630276,0.00011918,2,"2025-01-28T10:45:11.234",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686354,1738061111555,151.630276,0.00011988,2,"2025-01-28T10:45:11.555",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686355,1738061111880,151.630276,0.00011995,2,"2025-01-28T10:45:11.880",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686356,1738061112527,200.0,0.0001189,2,"2025-01-28T10:45:12.527",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686357,1738061112621,151.630276,0.00011997,2,"2025-01-28T10:45:12.621",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686358,1738061112824,200.0,0.00011882,2,"2025-01-28T10:45:12.824",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686359,1738061112951,151.630276,0.00011998,2,"2025-01-28T10:45:12.951",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686360,1738061113259,151.630276,0.00011998,2,"2025-01-28T10:45:13.259",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686361,1738061113583,151.630276,0.00011999,2,"2025-01-28T10:45:13.583",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686362,1738061116924,156.155525,0.00010958,2,"2025-01-28T10:45:16.924",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686368,1738061266781,171.417006,0.00010958,2,"2025-01-28T10:47:46.781",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686369,1738061267157,171.417006,0.00011875,2,"2025-01-28T10:47:47.157",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686370,1738061267219,171.417006,0.00011917,2,"2025-01-28T10:47:47.219",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686371,1738061267501,171.417006,0.00011988,2,"2025-01-28T10:47:47.501",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686372,1738061267835,171.417006,0.00011998,2,"2025-01-28T10:47:47.835",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686373,1738061284018,200.0,0.0001188,2,"2025-01-28T10:48:04.018",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686374,1738061288154,150.990585,0.00010958,2,"2025-01-28T10:48:08.154",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686375,1738061288462,150.990585,0.00011644,2,"2025-01-28T10:48:08.462",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686376,1738061289223,150.990585,0.00011917,2,"2025-01-28T10:48:09.223",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686377,1738061289551,150.990585,0.00011917,2,"2025-01-28T10:48:09.551",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686378,1738061289904,150.990585,0.00011988,2,"2025-01-28T10:48:09.904",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686379,1738061290214,150.990585,0.00011996,2,"2025-01-28T10:48:10.214",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686380,1738061290547,150.990585,0.00011998,2,"2025-01-28T10:48:10.547",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686412,1738061432325,-152.151096,0.00012054,2,"2025-01-28T10:50:32.325",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686413,1738061432334,-151.400899,0.00012054,2,"2025-01-28T10:50:32.334",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686414,1738061432343,-43.0718417,0.00014268,2,"2025-01-28T10:50:32.343",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686415,1738061432379,-106.9281583,0.00014268,2,"2025-01-28T10:50:32.379",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686416,1738061432388,-150.0,0.00014268,2,"2025-01-28T10:50:32.388",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686417,1738061432397,-150.0,0.00014555,2,"2025-01-28T10:50:32.397",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686418,1738061432406,-150.0,0.00014555,2,"2025-01-28T10:50:32.406",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686419,1738061432415,-1848.5088417,0.00014555,2,"2025-01-28T10:50:32.415",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686420,1738061432432,-1543.85542762,0.00014555,2,"2025-01-28T10:50:32.432",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686421,1738061432442,-150.0,0.00014849,2,"2025-01-28T10:50:32.442",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686422,1738061432451,-150.0,0.00014849,2,"2025-01-28T10:50:32.451",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686423,1738061432460,-150.0,0.00015808,2,"2025-01-28T10:50:32.460",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686424,1738061432470,-431.94,0.00015846,2,"2025-01-28T10:50:32.470",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686425,1738061432479,-220.280536,0.00016992,2,"2025-01-28T10:50:32.479",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686426,1738061432489,-1000.0,0.00017078,2,"2025-01-28T10:50:32.489",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686427,1738061432498,-153.74,0.00017136,2,"2025-01-28T10:50:32.498",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686428,1738061432507,-1237.68,0.000172,2,"2025-01-28T10:50:32.507",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686429,1738061432517,-250.0,0.00017295,2,"2025-01-28T10:50:32.517",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686430,1738061432526,-174.65,0.00017315,2,"2025-01-28T10:50:32.526",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686431,1738061432535,-533.34,0.00017315,2,"2025-01-28T10:50:32.535",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686432,1738061432545,-300.0,0.0001737,2,"2025-01-28T10:50:32.545",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686433,1738061432554,-181.0,0.0001737,2,"2025-01-28T10:50:32.554",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686434,1738061432563,-2920.85283371,0.000176,2,"2025-01-28T10:50:32.563",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686435,1738061432573,-23900.0,0.00017623,2,"2025-01-28T10:50:32.573",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686436,1738061432582,-258.27,0.00017674,2,"2025-01-28T10:50:32.582",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686437,1738061432591,-193.12,0.00017718,2,"2025-01-28T10:50:32.591",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686438,1738061432600,-158.8,0.00018082,2,"2025-01-28T10:50:32.600",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686439,1738061432610,-431.94,0.0001811,2,"2025-01-28T10:50:32.610",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686440,1738061432619,-161.8,0.00018135,2,"2025-01-28T10:50:32.619",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686441,1738061432629,-161.8,0.00018158,2,"2025-01-28T10:50:32.629",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686442,1738061432638,-161.8,0.00018181,2,"2025-01-28T10:50:32.638",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686443,1738061432648,-205.19,0.00018183,30,"2025-01-28T10:50:32.648",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686444,1738061432658,-161.8,0.00018203,2,"2025-01-28T10:50:32.658",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686445,1738061432668,-161.8,0.00018226,2,"2025-01-28T10:50:32.668",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686446,1738061432678,-750.0,0.00018246,2,"2025-01-28T10:50:32.678",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686447,1738061432688,-21762.0,0.00018247,2,"2025-01-28T10:50:32.688",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686448,1738061432698,-471.5872289,0.00018294,2,"2025-01-28T10:50:32.698",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686449,1738061432708,-2007.5915,0.00018687,2,"2025-01-28T10:50:32.708",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686450,1738061432717,-2030.6712,0.00018687,2,"2025-01-28T10:50:32.717",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686451,1738061432726,-10131.3879,0.00018687,2,"2025-01-28T10:50:32.726",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686452,1738061432736,-3873.0515,0.00018687,2,"2025-01-28T10:50:32.736",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686453,1738061432745,-312.2325,0.00018687,2,"2025-01-28T10:50:32.745",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686454,1738061432755,-565.7832,0.00018687,2,"2025-01-28T10:50:32.755",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686455,1738061432764,-266.2158,0.00018687,2,"2025-01-28T10:50:32.764",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686456,1738061432774,-315.1085,0.00018687,2,"2025-01-28T10:50:32.774",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686457,1738061432783,-23119.9489,0.00018687,2,"2025-01-28T10:50:32.783",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686458,1738061432792,-54136.746148,0.00018687,2,"2025-01-28T10:50:32.792",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686459,1738061432821,-5694.139252,0.00018687,2,"2025-01-28T10:50:32.821",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686460,1738061432830,-586.1234,0.00018687,2,"2025-01-28T10:50:32.830",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686461,1738061432840,-279.54,0.00018777,2,"2025-01-28T10:50:32.840",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686462,1738061432850,-1000.0,0.00018785,2,"2025-01-28T10:50:32.850",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686463,1738061432860,-200.0,0.00018785,2,"2025-01-28T10:50:32.860",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686465,1738061432869,-1442.007,0.00018786,2,"2025-01-28T10:50:32.869",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686467,1738061432878,-500.0,0.00018786,2,"2025-01-28T10:50:32.878",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686469,1738061432888,-500.0,0.00018786,2,"2025-01-28T10:50:32.888",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686471,1738061432897,-1241.03,0.00018786,2,"2025-01-28T10:50:32.897",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686473,1738061432907,-500.0,0.00018787,2,"2025-01-28T10:50:32.907",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686475,1738061432916,-504.85520059,0.00018787,2,"2025-01-28T10:50:32.916",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686477,1738061432925,-180.49722471,0.00018787,2,"2025-01-28T10:50:32.925",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686479,1738061432935,-500.0,0.00018787,2,"2025-01-28T10:50:32.935",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686480,1738061432947,-500.0,0.00018787,2,"2025-01-28T10:50:32.947",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686482,1738061432958,-500.0,0.00018787,2,"2025-01-28T10:50:32.958",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686484,1738061432967,-500.0,0.00018787,2,"2025-01-28T10:50:32.967",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686485,1738061432976,-500.0,0.00018787,2,"2025-01-28T10:50:32.976",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686486,1738061432986,-500.0,0.00018787,2,"2025-01-28T10:50:32.986",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686488,1738061432995,-500.0,0.00018787,2,"2025-01-28T10:50:32.995",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686490,1738061433005,-500.0,0.00018787,2,"2025-01-28T10:50:33.005",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686492,1738061433014,-500.0,0.00018787,2,"2025-01-28T10:50:33.014",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686494,1738061433024,-500.0,0.00018787,2,"2025-01-28T10:50:33.024",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686496,1738061433034,-500.0,0.00018787,2,"2025-01-28T10:50:33.034",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686498,1738061433043,-500.0,0.00018787,2,"2025-01-28T10:50:33.043",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686500,1738061433054,-500.0,0.00018787,2,"2025-01-28T10:50:33.054",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686502,1738061433063,-500.0,0.00018787,2,"2025-01-28T10:50:33.063",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686504,1738061433073,-500.0,0.00018787,2,"2025-01-28T10:50:33.073",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686506,1738061433083,-500.0,0.00018787,2,"2025-01-28T10:50:33.083",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686508,1738061433094,-500.0,0.00018787,2,"2025-01-28T10:50:33.094",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686510,1738061433105,-500.0,0.00018787,2,"2025-01-28T10:50:33.105",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686512,1738061433115,-500.0,0.00018787,2,"2025-01-28T10:50:33.115",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686514,1738061433124,-233.3421784,0.00018787,2,"2025-01-28T10:50:33.124",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686517,1738061433135,-500.0,0.00018787,2,"2025-01-28T10:50:33.135",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686520,1738061433145,-500.0,0.00018787,2,"2025-01-28T10:50:33.145",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686523,1738061433156,-500.0,0.00018787,2,"2025-01-28T10:50:33.156",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686526,1738061433166,-500.0,0.00018787,2,"2025-01-28T10:50:33.166",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686529,1738061433176,-500.0,0.00018787,2,"2025-01-28T10:50:33.176",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686532,1738061433186,-500.0,0.00018787,2,"2025-01-28T10:50:33.186",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686535,1738061433196,-505.7016474,0.00018787,2,"2025-01-28T10:50:33.196",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686537,1738061433206,-500.0,0.00018787,2,"2025-01-28T10:50:33.206",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686540,1738061433216,-500.0,0.00018787,2,"2025-01-28T10:50:33.216",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686543,1738061433226,-500.0,0.00018787,2,"2025-01-28T10:50:33.226",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686546,1738061433236,-500.0,0.00018787,2,"2025-01-28T10:50:33.236",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686549,1738061433246,-560.08526867,0.00018787,2,"2025-01-28T10:50:33.246",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686552,1738061433256,-500.0,0.00018787,2,"2025-01-28T10:50:33.256",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686555,1738061433266,-828.76,0.00018787,2,"2025-01-28T10:50:33.266",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686558,1738061433276,-502.76782163,0.00018787,2,"2025-01-28T10:50:33.276",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686561,1738061433286,-500.0,0.00018787,2,"2025-01-28T10:50:33.286",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686564,1738061433296,-500.0,0.00018787,2,"2025-01-28T10:50:33.296",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686567,1738061433305,-500.0,0.00018787,2,"2025-01-28T10:50:33.305",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686570,1738061433314,-543.07,0.00018787,2,"2025-01-28T10:50:33.314",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686573,1738061433324,-500.0,0.00018787,2,"2025-01-28T10:50:33.324",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686576,1738061433334,-395.02603121,0.00018787,2,"2025-01-28T10:50:33.334",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686579,1738061433346,-500.0,0.00018787,2,"2025-01-28T10:50:33.346",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686582,1738061433356,-500.0,0.00018787,2,"2025-01-28T10:50:33.356",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686585,1738061433367,-500.0,0.00018787,2,"2025-01-28T10:50:33.367",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686588,1738061433376,-500.0,0.00018787,2,"2025-01-28T10:50:33.376",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686590,1738061433387,-996.71,0.00018787,2,"2025-01-28T10:50:33.387",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686592,1738061433397,-500.0,0.00018787,2,"2025-01-28T10:50:33.397",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686594,1738061433406,-723.34,0.00018787,2,"2025-01-28T10:50:33.406",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686596,1738061433417,-500.0,0.00018787,2,"2025-01-28T10:50:33.417",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686598,1738061433428,-500.0,0.00018787,2,"2025-01-28T10:50:33.428",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686600,1738061433437,-500.0,0.00018787,2,"2025-01-28T10:50:33.437",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686602,1738061433447,-500.0,0.00018787,2,"2025-01-28T10:50:33.447",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686604,1738061433457,-500.0,0.00018787,2,"2025-01-28T10:50:33.457",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686606,1738061433467,-500.0,0.00018787,2,"2025-01-28T10:50:33.467",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686608,1738061433477,-594.26,0.00018787,2,"2025-01-28T10:50:33.477",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686611,1738061433487,-500.0,0.00018787,2,"2025-01-28T10:50:33.487",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686613,1738061433497,-500.0,0.00018787,2,"2025-01-28T10:50:33.497",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686614,1738061433507,-438.83476329,0.00018787,2,"2025-01-28T10:50:33.507",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686616,1738061433517,-500.0,0.00018787,2,"2025-01-28T10:50:33.517",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686618,1738061433528,-516.35,0.00018787,2,"2025-01-28T10:50:33.528",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686620,1738061433538,-500.0,0.00018787,2,"2025-01-28T10:50:33.538",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686623,1738061433548,-500.0,0.00018787,2,"2025-01-28T10:50:33.548",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686624,1738061433558,-500.0,0.00018787,2,"2025-01-28T10:50:33.558",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686626,1738061433568,-500.0,0.00018787,2,"2025-01-28T10:50:33.568",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686629,1738061433579,-500.0,0.00018787,2,"2025-01-28T10:50:33.579",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686630,1738061433589,-500.0,0.00018787,2,"2025-01-28T10:50:33.589",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686633,1738061433602,-559.3,0.00018787,2,"2025-01-28T10:50:33.602",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686635,1738061433612,-903.06,0.00018787,2,"2025-01-28T10:50:33.612",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686637,1738061433621,-500.0,0.00018787,2,"2025-01-28T10:50:33.621",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686639,1738061433632,-500.0,0.00018787,2,"2025-01-28T10:50:33.632",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686641,1738061433642,-597.24,0.00018787,2,"2025-01-28T10:50:33.642",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686643,1738061433652,-500.0,0.00018787,2,"2025-01-28T10:50:33.652",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686644,1738061433662,-500.0,0.00018787,2,"2025-01-28T10:50:33.662",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686646,1738061433671,-500.0,0.00018787,2,"2025-01-28T10:50:33.671",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686648,1738061433681,-500.0,0.00018787,2,"2025-01-28T10:50:33.681",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686651,1738061433694,-500.0,0.00018787,2,"2025-01-28T10:50:33.694",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686653,1738061433706,-500.0,0.00018787,2,"2025-01-28T10:50:33.706",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686655,1738061433720,-500.0,0.00018787,2,"2025-01-28T10:50:33.720",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686658,1738061433733,-805.26,0.00018787,2,"2025-01-28T10:50:33.733",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686660,1738061433744,-500.0,0.00018787,2,"2025-01-28T10:50:33.744",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686662,1738061433756,-500.0,0.00018787,2,"2025-01-28T10:50:33.756",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686664,1738061433769,-500.0,0.00018787,2,"2025-01-28T10:50:33.769",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686666,1738061433782,-500.0,0.00018787,2,"2025-01-28T10:50:33.782",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686668,1738061433794,-552.65,0.00018787,2,"2025-01-28T10:50:33.794",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686669,1738061433807,-500.0,0.00018787,2,"2025-01-28T10:50:33.807",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686670,1738061433820,-689.02,0.00018787,2,"2025-01-28T10:50:33.820",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686672,1738061433834,-500.0,0.00018787,2,"2025-01-28T10:50:33.834",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686674,1738061433847,-515.55,0.00018787,2,"2025-01-28T10:50:33.847",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686676,1738061433859,-500.0,0.00018787,2,"2025-01-28T10:50:33.859",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686678,1738061433871,-500.0,0.00018787,2,"2025-01-28T10:50:33.871",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686679,1738061433884,-500.0,0.00018787,2,"2025-01-28T10:50:33.884",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686680,1738061433898,-500.0,0.00018787,2,"2025-01-28T10:50:33.898",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686682,1738061433910,-500.0,0.00018787,2,"2025-01-28T10:50:33.910",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686684,1738061433926,-500.0,0.00018787,2,"2025-01-28T10:50:33.926",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686687,1738061433939,-588.98,0.00018787,2,"2025-01-28T10:50:33.939",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686689,1738061433957,-500.0,0.00018787,2,"2025-01-28T10:50:33.957",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686691,1738061433971,-500.0,0.00018787,2,"2025-01-28T10:50:33.971",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686693,1738061433984,-343.11866653,0.00018787,2,"2025-01-28T10:50:33.984",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686694,1738061433996,-500.0,0.00018787,2,"2025-01-28T10:50:33.996",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686695,1738061434009,-500.0,0.00018787,2,"2025-01-28T10:50:34.009",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686696,1738061434023,-500.0,0.00018787,2,"2025-01-28T10:50:34.023",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686697,1738061434036,-649.18,0.00018787,2,"2025-01-28T10:50:34.036",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686698,1738061434051,-500.0,0.00018787,2,"2025-01-28T10:50:34.051",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686699,1738061434063,-500.0,0.00018787,2,"2025-01-28T10:50:34.063",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686700,1738061434078,-500.0,0.00018787,2,"2025-01-28T10:50:34.078",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686701,1738061434091,-500.0,0.00018787,2,"2025-01-28T10:50:34.091",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686702,1738061434105,-500.0,0.00018787,2,"2025-01-28T10:50:34.105",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686703,1738061434117,-500.0,0.00018787,2,"2025-01-28T10:50:34.117",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686704,1738061434132,-500.0,0.00018787,2,"2025-01-28T10:50:34.132",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686705,1738061434144,-500.0,0.00018787,2,"2025-01-28T10:50:34.144",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686706,1738061434156,-500.0,0.00018787,2,"2025-01-28T10:50:34.156",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686707,1738061434170,-458.53783706,0.00018787,2,"2025-01-28T10:50:34.170",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686708,1738061434180,-500.0,0.00018787,2,"2025-01-28T10:50:34.180",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686709,1738061434192,-500.0,0.00018787,2,"2025-01-28T10:50:34.192",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686710,1738061434203,-500.0,0.00018787,2,"2025-01-28T10:50:34.203",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686711,1738061434217,-697.75,0.00018787,2,"2025-01-28T10:50:34.217",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686712,1738061434231,-500.0,0.00018787,2,"2025-01-28T10:50:34.231",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686713,1738061434242,-500.0,0.00018787,2,"2025-01-28T10:50:34.242",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686714,1738061434252,-500.0,0.00018787,2,"2025-01-28T10:50:34.252",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686715,1738061434262,-500.0,0.00018787,2,"2025-01-28T10:50:34.262",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686716,1738061434273,-500.0,0.00018787,2,"2025-01-28T10:50:34.273",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686717,1738061434285,-517.43,0.00018787,2,"2025-01-28T10:50:34.285",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686718,1738061434300,-500.0,0.00018787,2,"2025-01-28T10:50:34.300",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686719,1738061434313,-690.26,0.00018787,2,"2025-01-28T10:50:34.313",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686720,1738061434324,-500.0,0.00018787,2,"2025-01-28T10:50:34.324",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686721,1738061434336,-500.0,0.00018787,2,"2025-01-28T10:50:34.336",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686722,1738061434348,-500.0,0.00018787,2,"2025-01-28T10:50:34.348",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686723,1738061434358,-500.0,0.00018787,2,"2025-01-28T10:50:34.358",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686724,1738061434370,-500.0,0.00018787,2,"2025-01-28T10:50:34.370",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686725,1738061434381,-500.0,0.00018787,2,"2025-01-28T10:50:34.381",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686726,1738061434393,-500.0,0.00018787,2,"2025-01-28T10:50:34.393",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686727,1738061434404,-500.0,0.00018787,2,"2025-01-28T10:50:34.404",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686728,1738061434415,-500.0,0.00018787,2,"2025-01-28T10:50:34.415",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686729,1738061434429,-500.0,0.00018787,2,"2025-01-28T10:50:34.429",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686730,1738061434440,-500.0,0.00018787,2,"2025-01-28T10:50:34.440",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686731,1738061434451,-560.65,0.00018787,2,"2025-01-28T10:50:34.451",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686732,1738061434462,-500.0,0.00018787,2,"2025-01-28T10:50:34.462",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686733,1738061434473,-500.0,0.00018787,2,"2025-01-28T10:50:34.473",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686734,1738061434484,-500.0,0.00018787,2,"2025-01-28T10:50:34.484",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686735,1738061434495,-500.0,0.00018787,2,"2025-01-28T10:50:34.495",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686736,1738061434506,-500.0,0.00018787,2,"2025-01-28T10:50:34.506",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686737,1738061434518,-500.0,0.00018787,2,"2025-01-28T10:50:34.518",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686738,1738061434530,-500.0,0.00018787,2,"2025-01-28T10:50:34.530",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686739,1738061434541,-500.0,0.00018787,2,"2025-01-28T10:50:34.541",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686740,1738061434552,-500.0,0.00018787,2,"2025-01-28T10:50:34.552",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686741,1738061434564,-500.0,0.00018787,2,"2025-01-28T10:50:34.564",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686742,1738061434575,-500.0,0.00018787,2,"2025-01-28T10:50:34.575",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686743,1738061434586,-500.0,0.00018787,2,"2025-01-28T10:50:34.586",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686744,1738061434599,-561.81,0.00018787,2,"2025-01-28T10:50:34.599",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686745,1738061434611,-689.54,0.00018787,2,"2025-01-28T10:50:34.611",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686746,1738061434622,-529.6891409,0.00018787,2,"2025-01-28T10:50:34.622",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686747,1738061434633,-500.0,0.00018787,2,"2025-01-28T10:50:34.633",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686748,1738061434644,-500.0,0.00018787,2,"2025-01-28T10:50:34.644",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686749,1738061434656,-500.0,0.00018787,2,"2025-01-28T10:50:34.656",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686750,1738061434666,-500.0,0.00018787,2,"2025-01-28T10:50:34.666",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686751,1738061434678,-500.0,0.00018787,2,"2025-01-28T10:50:34.678",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686752,1738061434689,-500.0,0.00018787,2,"2025-01-28T10:50:34.689",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686753,1738061434700,-613.45,0.00018787,2,"2025-01-28T10:50:34.700",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686754,1738061434711,-509.97122434,0.00018787,2,"2025-01-28T10:50:34.711",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686755,1738061434722,-500.0,0.00018787,2,"2025-01-28T10:50:34.722",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686756,1738061434736,-279.3827514,0.00018787,2,"2025-01-28T10:50:34.736",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686757,1738061434747,-500.0,0.00018787,2,"2025-01-28T10:50:34.747",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686758,1738061434758,-500.0,0.00018787,2,"2025-01-28T10:50:34.758",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686759,1738061434769,-500.0,0.00018787,2,"2025-01-28T10:50:34.769",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686760,1738061434780,-500.0,0.00018787,2,"2025-01-28T10:50:34.780",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686761,1738061434791,-500.0,0.00018787,2,"2025-01-28T10:50:34.791",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686762,1738061434801,-500.0,0.00018787,2,"2025-01-28T10:50:34.801",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686763,1738061434812,-500.0,0.00018787,2,"2025-01-28T10:50:34.812",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686764,1738061434823,-500.0,0.00018787,2,"2025-01-28T10:50:34.823",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686765,1738061434834,-500.0,0.00018787,2,"2025-01-28T10:50:34.834",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686766,1738061434846,-500.0,0.00018787,2,"2025-01-28T10:50:34.846",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686767,1738061434857,-500.0,0.00018787,2,"2025-01-28T10:50:34.857",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686768,1738061434868,-500.0,0.00018787,2,"2025-01-28T10:50:34.868",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686769,1738061434878,-500.0,0.00018787,2,"2025-01-28T10:50:34.878",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686770,1738061434889,-500.0,0.00018787,2,"2025-01-28T10:50:34.889",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686771,1738061434900,-786.89,0.00018787,2,"2025-01-28T10:50:34.900",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686772,1738061434911,-500.0,0.00018787,2,"2025-01-28T10:50:34.911",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686773,1738061434922,-500.0,0.00018787,2,"2025-01-28T10:50:34.922",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686774,1738061434934,-302.78848012,0.00018787,2,"2025-01-28T10:50:34.934",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686775,1738061434946,-500.0,0.00018787,2,"2025-01-28T10:50:34.946",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686776,1738061434958,-500.0,0.00018787,2,"2025-01-28T10:50:34.958",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686777,1738061434969,-500.0,0.00018787,2,"2025-01-28T10:50:34.969",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686778,1738061434980,-240.10488791,0.00018787,2,"2025-01-28T10:50:34.980",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686779,1738061434993,-255.10366133,0.00018787,2,"2025-01-28T10:50:34.993",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686780,1738061435004,-500.0,0.00018787,2,"2025-01-28T10:50:35.004",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686781,1738061435015,-500.0,0.00018787,2,"2025-01-28T10:50:35.015",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686782,1738061435026,-500.0,0.00018787,2,"2025-01-28T10:50:35.026",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686783,1738061435037,-500.0,0.00018787,2,"2025-01-28T10:50:35.037",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686784,1738061435048,-500.0,0.00018787,2,"2025-01-28T10:50:35.048",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686785,1738061435059,-500.0,0.00018787,2,"2025-01-28T10:50:35.059",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686786,1738061435070,-591.52,0.00018787,2,"2025-01-28T10:50:35.070",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686787,1738061435081,-500.0,0.00018787,2,"2025-01-28T10:50:35.081",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686788,1738061435092,-500.0,0.00018787,2,"2025-01-28T10:50:35.092",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686789,1738061435104,-500.0,0.00018787,2,"2025-01-28T10:50:35.104",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686790,1738061435116,-500.0,0.00018787,2,"2025-01-28T10:50:35.116",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686791,1738061435127,-500.0,0.00018787,2,"2025-01-28T10:50:35.127",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686792,1738061435138,-500.0,0.00018787,2,"2025-01-28T10:50:35.138",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686793,1738061435149,-645.75,0.00018787,2,"2025-01-28T10:50:35.149",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686794,1738061435160,-500.0,0.00018787,2,"2025-01-28T10:50:35.160",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686795,1738061435171,-500.0,0.00018787,2,"2025-01-28T10:50:35.171",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686796,1738061435183,-768.46,0.00018787,2,"2025-01-28T10:50:35.183",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686797,1738061435194,-528.96,0.00018787,2,"2025-01-28T10:50:35.194",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686798,1738061435205,-500.0,0.00018787,2,"2025-01-28T10:50:35.205",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686799,1738061435216,-500.0,0.00018787,2,"2025-01-28T10:50:35.216",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686800,1738061435226,-500.0,0.00018787,2,"2025-01-28T10:50:35.226",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686801,1738061435237,-446.82175733,0.00018787,2,"2025-01-28T10:50:35.237",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686802,1738061435248,-500.0,0.00018787,2,"2025-01-28T10:50:35.248",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686803,1738061435259,-500.0,0.00018787,2,"2025-01-28T10:50:35.259",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686804,1738061435270,-500.0,0.00018787,2,"2025-01-28T10:50:35.270",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686805,1738061435281,-500.0,0.00018787,2,"2025-01-28T10:50:35.281",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686806,1738061435292,-500.0,0.00018787,2,"2025-01-28T10:50:35.292",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686807,1738061435302,-500.0,0.00018787,2,"2025-01-28T10:50:35.302",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686808,1738061435313,-500.0,0.00018787,2,"2025-01-28T10:50:35.313",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686809,1738061435324,-500.0,0.00018787,2,"2025-01-28T10:50:35.324",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686810,1738061435335,-500.0,0.00018787,2,"2025-01-28T10:50:35.335",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686811,1738061435346,-531.26,0.00018787,2,"2025-01-28T10:50:35.346",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686812,1738061435357,-500.0,0.00018787,2,"2025-01-28T10:50:35.357",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686813,1738061435368,-500.0,0.00018787,2,"2025-01-28T10:50:35.368",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686814,1738061435379,-500.0,0.00018787,2,"2025-01-28T10:50:35.379",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686815,1738061435389,-500.0,0.00018787,2,"2025-01-28T10:50:35.389",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686816,1738061435400,-500.0,0.00018787,2,"2025-01-28T10:50:35.400",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686817,1738061435411,-500.0,0.00018787,2,"2025-01-28T10:50:35.411",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686818,1738061435422,-873.94,0.00018787,2,"2025-01-28T10:50:35.422",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686819,1738061435434,-500.0,0.00018787,2,"2025-01-28T10:50:35.434",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686820,1738061435444,-776.92,0.00018787,2,"2025-01-28T10:50:35.444",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686821,1738061435455,-587.1611623,0.00018787,2,"2025-01-28T10:50:35.455",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686822,1738061435467,-500.0,0.00018787,2,"2025-01-28T10:50:35.467",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686823,1738061435478,-500.0,0.00018787,2,"2025-01-28T10:50:35.478",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686824,1738061435489,-500.0,0.00018787,2,"2025-01-28T10:50:35.489",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686825,1738061435500,-500.0,0.00018787,2,"2025-01-28T10:50:35.500",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686826,1738061435510,-500.0,0.00018787,2,"2025-01-28T10:50:35.510",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686827,1738061435524,-500.0,0.00018787,2,"2025-01-28T10:50:35.524",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686828,1738061435540,-500.0,0.00018787,2,"2025-01-28T10:50:35.540",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686829,1738061435551,-623.67,0.00018787,2,"2025-01-28T10:50:35.551",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686830,1738061435561,-500.0,0.00018787,2,"2025-01-28T10:50:35.561",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686831,1738061435572,-500.0,0.00018787,2,"2025-01-28T10:50:35.572",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686832,1738061435583,-500.0,0.00018787,2,"2025-01-28T10:50:35.583",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686833,1738061435594,-500.0,0.00018787,2,"2025-01-28T10:50:35.594",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686834,1738061435605,-500.0,0.00018787,2,"2025-01-28T10:50:35.605",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686835,1738061435615,-500.0,0.00018787,2,"2025-01-28T10:50:35.615",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686836,1738061435626,-500.0,0.00018787,2,"2025-01-28T10:50:35.626",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686837,1738061435638,-525.10039856,0.00018787,2,"2025-01-28T10:50:35.638",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686838,1738061435649,-500.0,0.00018787,2,"2025-01-28T10:50:35.649",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686839,1738061435661,-502.09,0.00018787,2,"2025-01-28T10:50:35.661",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686840,1738061435672,-500.0,0.00018787,2,"2025-01-28T10:50:35.672",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686841,1738061435683,-500.0,0.00018787,2,"2025-01-28T10:50:35.683",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686842,1738061435693,-500.0,0.00018787,2,"2025-01-28T10:50:35.693",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686843,1738061435704,-663.99,0.00018787,2,"2025-01-28T10:50:35.704",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686844,1738061435715,-627.54,0.00018787,2,"2025-01-28T10:50:35.715",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686845,1738061435726,-509.33,0.00018787,2,"2025-01-28T10:50:35.726",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686846,1738061435736,-500.0,0.00018787,2,"2025-01-28T10:50:35.736",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686847,1738061435747,-1473.44,0.00018787,2,"2025-01-28T10:50:35.747",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686848,1738061435757,-500.0,0.00018787,2,"2025-01-28T10:50:35.757",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686849,1738061435767,-500.0,0.00018787,2,"2025-01-28T10:50:35.767",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686850,1738061435778,-1087.12,0.00018787,2,"2025-01-28T10:50:35.778",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686851,1738061435788,-500.0,0.00018787,2,"2025-01-28T10:50:35.788",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686852,1738061435799,-500.0,0.00018787,2,"2025-01-28T10:50:35.799",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686853,1738061435809,-500.0,0.00018787,2,"2025-01-28T10:50:35.809",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686854,1738061435820,-500.0,0.00018787,2,"2025-01-28T10:50:35.820",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686855,1738061435830,-500.0,0.00018787,2,"2025-01-28T10:50:35.830",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686856,1738061435841,-1275.19,0.00018787,2,"2025-01-28T10:50:35.841",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686857,1738061435852,-500.0,0.00018787,2,"2025-01-28T10:50:35.852",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686858,1738061435862,-500.0,0.00018787,2,"2025-01-28T10:50:35.862",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686859,1738061435873,-614.01,0.00018787,2,"2025-01-28T10:50:35.873",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686860,1738061435883,-500.0,0.00018787,2,"2025-01-28T10:50:35.883",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686861,1738061435893,-531.91,0.00018787,2,"2025-01-28T10:50:35.893",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686862,1738061435904,-1040.79,0.00018787,2,"2025-01-28T10:50:35.904",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686863,1738061435915,-314.11829087,0.00018787,2,"2025-01-28T10:50:35.915",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686864,1738061436216,-500.0,0.00018787,2,"2025-01-28T10:50:36.216",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686865,1738061436235,-500.0,0.00018787,2,"2025-01-28T10:50:36.235",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686866,1738061436244,-500.0,0.00018787,2,"2025-01-28T10:50:36.244",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686867,1738061436253,-927.14,0.00018787,2,"2025-01-28T10:50:36.253",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686868,1738061436262,-500.0,0.00018787,2,"2025-01-28T10:50:36.262",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686869,1738061436272,-514.23979021,0.00018787,2,"2025-01-28T10:50:36.272",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686870,1738061436281,-500.0,0.00018787,2,"2025-01-28T10:50:36.281",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686871,1738061436290,-500.0,0.00018787,2,"2025-01-28T10:50:36.290",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686872,1738061436300,-500.0,0.00018787,2,"2025-01-28T10:50:36.300",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686873,1738061436309,-500.0,0.00018787,2,"2025-01-28T10:50:36.309",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686874,1738061436318,-500.0,0.00018787,2,"2025-01-28T10:50:36.318",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686875,1738061436328,-500.0,0.00018787,2,"2025-01-28T10:50:36.328",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686876,1738061436337,-500.0,0.00018787,2,"2025-01-28T10:50:36.337",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686877,1738061436347,-500.0,0.00018787,2,"2025-01-28T10:50:36.347",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686878,1738061436356,-933.44,0.00018787,2,"2025-01-28T10:50:36.356",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686879,1738061436366,-506.71347215,0.00018787,2,"2025-01-28T10:50:36.366",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686880,1738061436376,-500.0,0.00018787,2,"2025-01-28T10:50:36.376",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686881,1738061436385,-500.0,0.00018787,2,"2025-01-28T10:50:36.385",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686882,1738061436403,-715.25,0.00018787,2,"2025-01-28T10:50:36.403",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686883,1738061436413,-513.52409143,0.00018787,2,"2025-01-28T10:50:36.413",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686884,1738061436422,-500.0,0.00018787,2,"2025-01-28T10:50:36.422",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686885,1738061436431,-500.0,0.00018787,2,"2025-01-28T10:50:36.431",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686886,1738061436441,-500.0,0.00018787,2,"2025-01-28T10:50:36.441",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686887,1738061436451,-500.0,0.00018787,2,"2025-01-28T10:50:36.451",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686888,1738061436461,-101394.06670815,0.00018787,2,"2025-01-28T10:50:36.461",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686889,1738061436470,-493.4949996,0.00018798,2,"2025-01-28T10:50:36.470",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686890,1738061436480,-500.0,0.00018798,2,"2025-01-28T10:50:36.480",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686891,1738061436489,-500.0,0.00018798,2,"2025-01-28T10:50:36.489",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686892,1738061436499,-339.11422816,0.00018798,2,"2025-01-28T10:50:36.499",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686893,1738061436508,-500.0,0.00018798,2,"2025-01-28T10:50:36.508",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686894,1738061436517,-500.0,0.00018798,2,"2025-01-28T10:50:36.517",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686895,1738061436528,-510.26,0.00018798,2,"2025-01-28T10:50:36.528",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686896,1738061436537,-500.0,0.00018798,2,"2025-01-28T10:50:36.537",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686897,1738061436546,-500.0,0.00018798,2,"2025-01-28T10:50:36.546",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686898,1738061436556,-500.0,0.00018798,2,"2025-01-28T10:50:36.556",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686899,1738061436566,-500.0,0.00018798,2,"2025-01-28T10:50:36.566",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686900,1738061436575,-500.0,0.00018798,2,"2025-01-28T10:50:36.575",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686901,1738061436585,-443.11877239,0.00018798,2,"2025-01-28T10:50:36.585",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686902,1738061436594,-500.0,0.00018798,2,"2025-01-28T10:50:36.594",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686903,1738061436606,-735.31,0.00018798,2,"2025-01-28T10:50:36.606",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686904,1738061436617,-500.0,0.00018798,2,"2025-01-28T10:50:36.617",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686905,1738061436634,-500.0,0.00018798,2,"2025-01-28T10:50:36.634",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686906,1738061436643,-500.0,0.00018798,2,"2025-01-28T10:50:36.643",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686907,1738061436653,-504.43,0.00018798,2,"2025-01-28T10:50:36.653",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686908,1738061436662,-500.0,0.00018798,2,"2025-01-28T10:50:36.662",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686909,1738061436671,-500.0,0.00018798,2,"2025-01-28T10:50:36.671",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686910,1738061436681,-500.0,0.00018798,2,"2025-01-28T10:50:36.681",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686911,1738061436690,-500.0,0.00018798,2,"2025-01-28T10:50:36.690",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686912,1738061436700,-255.0,0.00018798,2,"2025-01-28T10:50:36.700",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686913,1738061436710,-500.0,0.00018798,2,"2025-01-28T10:50:36.710",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686914,1738061436719,-500.0,0.00018798,2,"2025-01-28T10:50:36.719",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686915,1738061436729,-500.0,0.00018798,2,"2025-01-28T10:50:36.729",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686916,1738061436739,-514.43614896,0.00018798,2,"2025-01-28T10:50:36.739",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686917,1738061436748,-500.0,0.00018798,2,"2025-01-28T10:50:36.748",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686918,1738061436759,-511.38457706,0.00018798,2,"2025-01-28T10:50:36.759",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686919,1738061436769,-500.0,0.00018798,2,"2025-01-28T10:50:36.769",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686920,1738061436778,-500.0,0.00018798,2,"2025-01-28T10:50:36.778",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686921,1738061436788,-500.0,0.00018798,2,"2025-01-28T10:50:36.788",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686922,1738061436798,-500.0,0.00018798,2,"2025-01-28T10:50:36.798",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686923,1738061436808,-500.0,0.00018798,2,"2025-01-28T10:50:36.808",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686924,1738061436817,-500.0,0.00018798,2,"2025-01-28T10:50:36.817",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686925,1738061436827,-500.0,0.00018798,2,"2025-01-28T10:50:36.827",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686926,1738061436836,-521.67459265,0.00018798,2,"2025-01-28T10:50:36.836",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686927,1738061436845,-500.0,0.00018798,2,"2025-01-28T10:50:36.845",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686928,1738061436855,-500.0,0.00018798,2,"2025-01-28T10:50:36.855",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686929,1738061436864,-576.41,0.00018798,2,"2025-01-28T10:50:36.864",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686930,1738061436873,-500.0,0.00018798,2,"2025-01-28T10:50:36.873",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686931,1738061436883,-500.0,0.00018798,2,"2025-01-28T10:50:36.883",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686932,1738061436892,-500.0,0.00018798,2,"2025-01-28T10:50:36.892",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686933,1738061436902,-188.68074892,0.00018798,2,"2025-01-28T10:50:36.902",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686934,1738061437208,-311.31925108,0.00018798,2,"2025-01-28T10:50:37.208",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686935,1738061437218,-13.63460395,0.00018798,2,"2025-01-28T10:50:37.218",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686936,1738061437230,-676.75539605,0.00018798,2,"2025-01-28T10:50:37.230",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686937,1738061437239,-500.0,0.00018798,2,"2025-01-28T10:50:37.239",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686938,1738061437248,-155.79334375,0.00018798,2,"2025-01-28T10:50:37.248",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686939,1738061437259,-344.20665625,0.00018798,2,"2025-01-28T10:50:37.259",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686940,1738061437268,-500.0,0.00018798,2,"2025-01-28T10:50:37.268",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686941,1738061437278,-597.73174037,0.00018798,2,"2025-01-28T10:50:37.278",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686942,1738061437287,-500.0,0.00018798,2,"2025-01-28T10:50:37.287",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686943,1738061437295,-537.97,0.00018798,2,"2025-01-28T10:50:37.295",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686944,1738061437304,-500.0,0.00018798,2,"2025-01-28T10:50:37.304",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686945,1738061437314,-503.09487804,0.00018798,2,"2025-01-28T10:50:37.314",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686946,1738061437323,-500.0,0.00018798,2,"2025-01-28T10:50:37.323",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686947,1738061437332,-191.6766066,0.00018798,2,"2025-01-28T10:50:37.332",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686948,1738061437342,-513.01724533,0.00018798,2,"2025-01-28T10:50:37.342",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686949,1738061437352,-500.0,0.00018798,2,"2025-01-28T10:50:37.352",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686950,1738061437361,-707.37,0.00018798,2,"2025-01-28T10:50:37.361",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686951,1738061437370,-569.70637601,0.00018798,2,"2025-01-28T10:50:37.370",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686952,1738061437379,-529.88,0.00018798,2,"2025-01-28T10:50:37.379",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686953,1738061437388,-500.0,0.00018798,2,"2025-01-28T10:50:37.388",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686954,1738061437397,-500.0,0.00018798,2,"2025-01-28T10:50:37.397",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686955,1738061437407,-500.0,0.00018798,2,"2025-01-28T10:50:37.407",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686956,1738061437416,-430.3797868,0.00018798,2,"2025-01-28T10:50:37.416",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686957,1738061437431,-69.6202132,0.00018798,2,"2025-01-28T10:50:37.431",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686958,1738061437441,-500.0,0.00018798,2,"2025-01-28T10:50:37.441",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686959,1738061437450,-500.0,0.00018798,2,"2025-01-28T10:50:37.450",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686960,1738061437459,-500.0,0.00018798,2,"2025-01-28T10:50:37.459",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686961,1738061437468,-500.0,0.00018798,2,"2025-01-28T10:50:37.468",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686962,1738061437477,-500.0,0.00018798,2,"2025-01-28T10:50:37.477",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686963,1738061437487,-500.0,0.00018798,2,"2025-01-28T10:50:37.487",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686964,1738061437498,-500.0,0.00018798,2,"2025-01-28T10:50:37.498",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686965,1738061437508,-514.09648627,0.00018798,2,"2025-01-28T10:50:37.508",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686966,1738061437517,-500.0,0.00018798,2,"2025-01-28T10:50:37.517",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686967,1738061437528,-509.49402935,0.00018798,2,"2025-01-28T10:50:37.528",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686968,1738061437538,-500.0,0.00018798,2,"2025-01-28T10:50:37.538",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686969,1738061437547,-500.0,0.00018798,2,"2025-01-28T10:50:37.547",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686970,1738061437557,-552.56,0.00018798,2,"2025-01-28T10:50:37.557",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686971,1738061437566,-41.23275018,0.00018798,2,"2025-01-28T10:50:37.566",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686972,1738061437579,-458.76724982,0.00018798,2,"2025-01-28T10:50:37.579",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686973,1738061437588,-500.0,0.00018798,2,"2025-01-28T10:50:37.588",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686974,1738061437598,-500.0,0.00018798,2,"2025-01-28T10:50:37.598",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686975,1738061437607,-500.0,0.00018798,2,"2025-01-28T10:50:37.607",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686976,1738061437617,-500.0,0.00018798,2,"2025-01-28T10:50:37.617",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686977,1738061437626,-500.0,0.00018798,2,"2025-01-28T10:50:37.626",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686978,1738061437636,-500.0,0.00018798,2,"2025-01-28T10:50:37.636",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686979,1738061437645,-500.0,0.00018798,2,"2025-01-28T10:50:37.645",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686980,1738061437655,-500.0,0.00018799,7,"2025-01-28T10:50:37.655",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686981,1738061437664,-500.0,0.00018799,7,"2025-01-28T10:50:37.664",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686982,1738061437674,-500.0,0.00018799,7,"2025-01-28T10:50:37.674",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686983,1738061437683,-179.67963518,0.00018799,7,"2025-01-28T10:50:37.683",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686984,1738061437696,-320.32036482,0.00018799,7,"2025-01-28T10:50:37.696",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686985,1738061437706,-500.0,0.00018799,7,"2025-01-28T10:50:37.706",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686986,1738061437715,-500.0,0.00018799,7,"2025-01-28T10:50:37.715",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686987,1738061437725,-500.0,0.00018799,7,"2025-01-28T10:50:37.725",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686988,1738061437734,-500.0,0.00018799,7,"2025-01-28T10:50:37.734",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686989,1738061437744,-500.0,0.00018799,7,"2025-01-28T10:50:37.744",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686990,1738061437753,-500.0,0.00018799,7,"2025-01-28T10:50:37.753",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686991,1738061437762,-500.0,0.00018799,7,"2025-01-28T10:50:37.762",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686992,1738061437771,-500.0,0.00018799,7,"2025-01-28T10:50:37.771",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686993,1738061437781,-500.0,0.00018799,7,"2025-01-28T10:50:37.781",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686994,1738061437790,-500.0,0.00018799,7,"2025-01-28T10:50:37.790",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686995,1738061437800,-402.11,0.00018799,7,"2025-01-28T10:50:37.800",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686996,1738061437809,-500.0,0.00018799,7,"2025-01-28T10:50:37.809",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686997,1738061437819,-500.0,0.00018799,7,"2025-01-28T10:50:37.819",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686998,1738061437828,-500.0,0.00018799,7,"2025-01-28T10:50:37.828",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350686999,1738061437838,-500.0,0.00018799,7,"2025-01-28T10:50:37.838",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687000,1738061437847,-500.0,0.00018799,7,"2025-01-28T10:50:37.847",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687001,1738061437858,-500.0,0.00018799,7,"2025-01-28T10:50:37.858",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687002,1738061437868,-500.0,0.00018799,7,"2025-01-28T10:50:37.868",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687003,1738061437878,-500.0,0.00018799,7,"2025-01-28T10:50:37.878",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687004,1738061437888,-500.0,0.00018799,7,"2025-01-28T10:50:37.888",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687005,1738061437898,-500.0,0.00018799,7,"2025-01-28T10:50:37.898",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687006,1738061437907,-500.0,0.00018799,7,"2025-01-28T10:50:37.907",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687007,1738061437917,-500.0,0.00018799,7,"2025-01-28T10:50:37.917",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687008,1738061437925,-500.0,0.00018799,7,"2025-01-28T10:50:37.925",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687009,1738061437934,-500.0,0.00018799,7,"2025-01-28T10:50:37.934",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687010,1738061437944,-328.04606915,0.00018799,7,"2025-01-28T10:50:37.944",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687011,1738061437960,-171.95393085,0.00018799,7,"2025-01-28T10:50:37.960",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687012,1738061437970,-500.0,0.00018799,7,"2025-01-28T10:50:37.970",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687013,1738061437980,-500.0,0.00018799,7,"2025-01-28T10:50:37.980",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687014,1738061437991,-500.0,0.00018799,7,"2025-01-28T10:50:37.991",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687015,1738061438001,-500.0,0.00018799,7,"2025-01-28T10:50:38.001",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687016,1738061438011,-500.0,0.00018799,7,"2025-01-28T10:50:38.011",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687017,1738061438020,-500.0,0.00018799,7,"2025-01-28T10:50:38.020",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687018,1738061438031,-440.52,0.00018799,7,"2025-01-28T10:50:38.031",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687019,1738061438042,-500.0,0.00018799,7,"2025-01-28T10:50:38.042",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687021,1738061438051,-500.0,0.00018799,7,"2025-01-28T10:50:38.051",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687022,1738061438061,-1221.28527875,0.0001885,2,"2025-01-28T10:50:38.061",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687024,1738061438071,-5000.0,0.00018895,2,"2025-01-28T10:50:38.071",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687025,1738061438080,-2562.2818,0.00018896,2,"2025-01-28T10:50:38.080",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687026,1738061438089,-255.0628356,0.00018911,2,"2025-01-28T10:50:38.089",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687027,1738061438099,-158.8,0.00018974,2,"2025-01-28T10:50:38.099",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687028,1738061438108,-279.54,0.00018984,2,"2025-01-28T10:50:38.108",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687030,1738061438118,-1005.78,0.00018994,2,"2025-01-28T10:50:38.118",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687033,1738061438127,-553.34,0.00018994,2,"2025-01-28T10:50:38.127",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687036,1738061438137,-107.4361548,0.00018994,2,"2025-01-28T10:50:38.137",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687038,1738061438149,-643.6938452,0.00018994,2,"2025-01-28T10:50:38.149",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687040,1738061438158,-745.36,0.00018994,2,"2025-01-28T10:50:38.158",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687042,1738061438167,-948.37,0.00018994,2,"2025-01-28T10:50:38.167",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687043,1738061438176,-690.9,0.00018994,2,"2025-01-28T10:50:38.176",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687044,1738061438185,-647.83,0.00018994,2,"2025-01-28T10:50:38.185",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687046,1738061438195,-500.0,0.00018994,2,"2025-01-28T10:50:38.195",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687048,1738061438204,-1443.66,0.00018994,2,"2025-01-28T10:50:38.204",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687050,1738061438213,-500.0,0.00018994,2,"2025-01-28T10:50:38.213",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687052,1738061438223,-1227.61,0.00018994,2,"2025-01-28T10:50:38.223",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687054,1738061438232,-987.52,0.00018994,2,"2025-01-28T10:50:38.232",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687056,1738061438241,-1205.35,0.00018994,2,"2025-01-28T10:50:38.241",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687058,1738061438250,-522.81420447,0.00018994,2,"2025-01-28T10:50:38.250",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687060,1738061438259,-500.0,0.00018995,2,"2025-01-28T10:50:38.259",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687062,1738061438269,-759.01,0.00018995,2,"2025-01-28T10:50:38.269",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687064,1738061438279,-500.0,0.00018995,2,"2025-01-28T10:50:38.279",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687066,1738061438288,-500.0,0.00018995,2,"2025-01-28T10:50:38.288",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687068,1738061438297,-500.0,0.00018995,2,"2025-01-28T10:50:38.297",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687070,1738061438307,-500.0,0.00018995,2,"2025-01-28T10:50:38.307",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687072,1738061438316,-500.0,0.00018995,2,"2025-01-28T10:50:38.316",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687074,1738061438325,-500.0,0.00018995,2,"2025-01-28T10:50:38.325",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687076,1738061438335,-500.0,0.00018995,2,"2025-01-28T10:50:38.335",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687078,1738061438344,-500.0,0.00018995,2,"2025-01-28T10:50:38.344",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687080,1738061438354,-500.0,0.00018995,2,"2025-01-28T10:50:38.354",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687082,1738061438363,-500.0,0.00018995,2,"2025-01-28T10:50:38.363",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687084,1738061438372,-500.0,0.00018995,2,"2025-01-28T10:50:38.372",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687086,1738061438382,-500.0,0.00018995,2,"2025-01-28T10:50:38.382",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687088,1738061438391,-500.0,0.00018995,2,"2025-01-28T10:50:38.391",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687089,1738061438401,-500.0,0.00018995,2,"2025-01-28T10:50:38.401",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687090,1738061438410,-500.0,0.00018995,2,"2025-01-28T10:50:38.410",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687091,1738061438419,-616.36897038,0.00018995,2,"2025-01-28T10:50:38.419",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687092,1738061438428,-500.0,0.00018995,2,"2025-01-28T10:50:38.428",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687093,1738061438437,-500.0,0.00018995,2,"2025-01-28T10:50:38.437",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687094,1738061438446,-500.0,0.00018995,2,"2025-01-28T10:50:38.446",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687095,1738061438456,-500.0,0.00018995,2,"2025-01-28T10:50:38.456",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687096,1738061438465,-500.0,0.00018995,2,"2025-01-28T10:50:38.465",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687097,1738061438474,-500.0,0.00018995,2,"2025-01-28T10:50:38.474",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687098,1738061438483,-500.0,0.00018995,2,"2025-01-28T10:50:38.483",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687099,1738061438493,-500.0,0.00018995,2,"2025-01-28T10:50:38.493",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687100,1738061438503,-500.0,0.00018995,2,"2025-01-28T10:50:38.503",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687101,1738061438513,-956.02,0.00018995,2,"2025-01-28T10:50:38.513",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687102,1738061438522,-500.0,0.00018995,2,"2025-01-28T10:50:38.522",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687103,1738061438531,-500.0,0.00018995,2,"2025-01-28T10:50:38.531",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687104,1738061438541,-1068.4,0.00018995,2,"2025-01-28T10:50:38.541",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687105,1738061438551,-500.0,0.00018995,2,"2025-01-28T10:50:38.551",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687106,1738061438560,-599.56,0.00018995,2,"2025-01-28T10:50:38.560",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687107,1738061438570,-500.0,0.00018995,2,"2025-01-28T10:50:38.570",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687108,1738061438579,-500.0,0.00018995,2,"2025-01-28T10:50:38.579",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687109,1738061438589,-518.57,0.00018995,2,"2025-01-28T10:50:38.589",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687110,1738061438598,-501.28189904,0.00018995,2,"2025-01-28T10:50:38.598",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687111,1738061438608,-1336.08,0.00018995,2,"2025-01-28T10:50:38.608",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687112,1738061438618,-500.0,0.00018995,2,"2025-01-28T10:50:38.618",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687113,1738061438628,-500.0,0.00018995,2,"2025-01-28T10:50:38.628",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687114,1738061438638,-500.0,0.00018995,2,"2025-01-28T10:50:38.638",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687116,1738061438653,-500.0,0.00018995,2,"2025-01-28T10:50:38.653",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687118,1738061438662,-500.0,0.00018995,2,"2025-01-28T10:50:38.662",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687120,1738061438671,-408.48634125,0.00018995,2,"2025-01-28T10:50:38.671",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687122,1738061438681,-500.0,0.00018995,2,"2025-01-28T10:50:38.681",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687123,1738061438690,-270.84644411,0.00018995,2,"2025-01-28T10:50:38.690",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687124,1738061438700,-569.8,0.00018995,2,"2025-01-28T10:50:38.700",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687126,1738061438709,-500.0,0.00018995,2,"2025-01-28T10:50:38.709",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687128,1738061438719,-500.0,0.00018995,2,"2025-01-28T10:50:38.719",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687129,1738061438728,-500.0,0.00018995,2,"2025-01-28T10:50:38.728",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687132,1738061438737,-500.0,0.00018995,2,"2025-01-28T10:50:38.737",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687134,1738061438747,-500.0,0.00018995,2,"2025-01-28T10:50:38.747",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687136,1738061438757,-500.0,0.00018995,2,"2025-01-28T10:50:38.757",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687138,1738061438766,-500.0,0.00018995,2,"2025-01-28T10:50:38.766",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687140,1738061438775,-710.74,0.00018995,2,"2025-01-28T10:50:38.775",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687142,1738061438784,-500.0,0.00018995,2,"2025-01-28T10:50:38.784",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687144,1738061438794,-500.0,0.00018995,2,"2025-01-28T10:50:38.794",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687146,1738061438804,-500.0,0.00018995,2,"2025-01-28T10:50:38.804",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687148,1738061438814,-500.0,0.00018995,2,"2025-01-28T10:50:38.814",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687150,1738061438823,-500.0,0.00018995,2,"2025-01-28T10:50:38.823",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687152,1738061438832,-504.08752613,0.00018995,2,"2025-01-28T10:50:38.832",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687154,1738061438842,-500.0,0.00018995,2,"2025-01-28T10:50:38.842",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687156,1738061438852,-500.0,0.00018995,2,"2025-01-28T10:50:38.852",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687158,1738061438861,-500.0,0.00018995,2,"2025-01-28T10:50:38.861",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687160,1738061438871,-386.09695093,0.00018995,2,"2025-01-28T10:50:38.871",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687163,1738061438880,-500.0,0.00018995,2,"2025-01-28T10:50:38.880",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687165,1738061438889,-500.0,0.00018995,2,"2025-01-28T10:50:38.889",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687167,1738061438899,-514.86,0.00018995,2,"2025-01-28T10:50:38.899",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687169,1738061438908,-884.82,0.00018995,2,"2025-01-28T10:50:38.908",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687172,1738061438918,-500.0,0.00018995,2,"2025-01-28T10:50:38.918",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687175,1738061438928,-500.0,0.00018995,2,"2025-01-28T10:50:38.928",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687178,1738061438937,-500.0,0.00018995,2,"2025-01-28T10:50:38.937",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687180,1738061438950,-1004.53,0.00018995,2,"2025-01-28T10:50:38.950",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687182,1738061438960,-830.43,0.00018995,2,"2025-01-28T10:50:38.960",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687184,1738061438970,-500.0,0.00018995,2,"2025-01-28T10:50:38.970",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687185,1738061438980,-500.0,0.00018995,2,"2025-01-28T10:50:38.980",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687187,1738061438989,-584.60255684,0.00018995,2,"2025-01-28T10:50:38.989",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687189,1738061438999,-505.52,0.00018995,2,"2025-01-28T10:50:38.999",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687191,1738061439008,-704.76,0.00018995,2,"2025-01-28T10:50:39.008",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687193,1738061439017,-600.27,0.00018995,2,"2025-01-28T10:50:39.017",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687194,1738061439026,-500.0,0.00018995,2,"2025-01-28T10:50:39.026",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687195,1738061439037,-545.12,0.00018995,2,"2025-01-28T10:50:39.037",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687196,1738061439046,-500.0,0.00018995,2,"2025-01-28T10:50:39.046",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687197,1738061439055,-1321.37,0.00018995,2,"2025-01-28T10:50:39.055",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687198,1738061439064,-600.54,0.00018995,2,"2025-01-28T10:50:39.064",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687199,1738061439073,-1206.23,0.00018995,2,"2025-01-28T10:50:39.073",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687200,1738061439083,-674.3,0.00018995,2,"2025-01-28T10:50:39.083",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687201,1738061439092,-500.0,0.00018995,2,"2025-01-28T10:50:39.092",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687202,1738061439101,-848.29,0.00018995,2,"2025-01-28T10:50:39.101",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687204,1738061439111,-500.0,0.00018995,2,"2025-01-28T10:50:39.111",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687206,1738061439120,-840.57,0.00018995,2,"2025-01-28T10:50:39.120",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687208,1738061439129,-612.8,0.00018995,2,"2025-01-28T10:50:39.129",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687209,1738061439138,-202.08889556,0.00018995,2,"2025-01-28T10:50:39.138",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687211,1738061439148,-500.0,0.00018995,2,"2025-01-28T10:50:39.148",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687212,1738061439157,-1784.53,0.00018995,2,"2025-01-28T10:50:39.157",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687213,1738061439168,-1010.48,0.00018995,2,"2025-01-28T10:50:39.168",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687214,1738061439177,-500.0,0.00018995,2,"2025-01-28T10:50:39.177",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687215,1738061439187,-500.0,0.00018995,2,"2025-01-28T10:50:39.187",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687216,1738061439196,-839.13,0.00018995,2,"2025-01-28T10:50:39.196",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687217,1738061439205,-1000.0,0.00018995,2,"2025-01-28T10:50:39.205",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687218,1738061439214,-563.76772709,0.00018995,2,"2025-01-28T10:50:39.214",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687219,1738061439402,-965.12,0.00018995,2,"2025-01-28T10:50:39.402",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687220,1738061439412,-650.05,0.00018995,2,"2025-01-28T10:50:39.412",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687221,1738061439422,-2214.91,0.00018995,2,"2025-01-28T10:50:39.422",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687222,1738061439431,-500.0,0.00018995,2,"2025-01-28T10:50:39.431",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687223,1738061439440,-504.93647211,0.00018995,2,"2025-01-28T10:50:39.440",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687224,1738061439449,-574.16,0.00018995,2,"2025-01-28T10:50:39.449",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687225,1738061439459,-500.0,0.00018995,2,"2025-01-28T10:50:39.459",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687226,1738061439468,-889.03,0.00018995,2,"2025-01-28T10:50:39.468",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687227,1738061439477,-599.27,0.00018995,2,"2025-01-28T10:50:39.477",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687228,1738061439486,-500.0,0.00018995,2,"2025-01-28T10:50:39.486",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687229,1738061439495,-645.91,0.00018995,2,"2025-01-28T10:50:39.495",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687230,1738061439505,-500.0,0.00018995,2,"2025-01-28T10:50:39.505",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687231,1738061439515,-501.1,0.00018995,2,"2025-01-28T10:50:39.515",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687232,1738061439525,-1241.03,0.00018995,2,"2025-01-28T10:50:39.525",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687233,1738061439534,-500.0,0.00018995,2,"2025-01-28T10:50:39.534",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687234,1738061439544,-500.0,0.00018995,2,"2025-01-28T10:50:39.544",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687235,1738061439553,-500.0,0.00018995,2,"2025-01-28T10:50:39.553",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687236,1738061439563,-500.0,0.00018995,2,"2025-01-28T10:50:39.563",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687237,1738061439573,-500.0,0.00018995,2,"2025-01-28T10:50:39.573",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687238,1738061439583,-500.0,0.00018996,2,"2025-01-28T10:50:39.583",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687239,1738061439592,-500.0,0.00018996,2,"2025-01-28T10:50:39.592",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687240,1738061439603,-500.0,0.00018996,2,"2025-01-28T10:50:39.603",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687241,1738061439612,-500.0,0.00018996,2,"2025-01-28T10:50:39.612",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687242,1738061439622,-500.0,0.00018996,2,"2025-01-28T10:50:39.622",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687243,1738061439631,-500.0,0.00018996,2,"2025-01-28T10:50:39.631",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687244,1738061439641,-500.0,0.00018996,2,"2025-01-28T10:50:39.641",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687245,1738061439650,-500.0,0.00018996,2,"2025-01-28T10:50:39.650",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687246,1738061439659,-500.0,0.00018996,2,"2025-01-28T10:50:39.659",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687247,1738061439669,-500.0,0.00018996,2,"2025-01-28T10:50:39.669",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687248,1738061439678,-500.0,0.00018996,2,"2025-01-28T10:50:39.678",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687249,1738061439688,-500.0,0.00018996,2,"2025-01-28T10:50:39.688",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687250,1738061439698,-500.0,0.00018996,2,"2025-01-28T10:50:39.698",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687251,1738061439707,-500.0,0.00018996,2,"2025-01-28T10:50:39.707",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687252,1738061439716,-500.0,0.00018996,2,"2025-01-28T10:50:39.716",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687253,1738061439726,-500.0,0.00018996,2,"2025-01-28T10:50:39.726",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687254,1738061439735,-500.0,0.00018996,2,"2025-01-28T10:50:39.735",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687255,1738061439744,-500.0,0.00018996,2,"2025-01-28T10:50:39.744",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687256,1738061439753,-500.0,0.00018996,2,"2025-01-28T10:50:39.753",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687257,1738061439763,-500.0,0.00018996,2,"2025-01-28T10:50:39.763",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687258,1738061439773,-500.0,0.00018996,2,"2025-01-28T10:50:39.773",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687259,1738061439783,-500.0,0.00018996,2,"2025-01-28T10:50:39.783",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687260,1738061439792,-500.0,0.00018996,2,"2025-01-28T10:50:39.792",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687261,1738061439802,-460.22011596,0.00018996,2,"2025-01-28T10:50:39.802",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687262,1738061439812,-500.0,0.00018996,2,"2025-01-28T10:50:39.812",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687263,1738061439821,-500.0,0.00018996,2,"2025-01-28T10:50:39.821",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687264,1738061439831,-500.0,0.00018996,2,"2025-01-28T10:50:39.831",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687265,1738061439840,-500.0,0.00018996,2,"2025-01-28T10:50:39.840",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687266,1738061439850,-500.0,0.00018996,2,"2025-01-28T10:50:39.850",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687267,1738061439860,-378.97091589,0.00018996,2,"2025-01-28T10:50:39.860",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687268,1738061439870,-500.0,0.00018996,2,"2025-01-28T10:50:39.870",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687269,1738061439880,-828.76,0.00018996,2,"2025-01-28T10:50:39.880",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687270,1738061439890,-500.0,0.00018996,2,"2025-01-28T10:50:39.890",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687271,1738061439900,-500.0,0.00018996,2,"2025-01-28T10:50:39.900",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687272,1738061439910,-543.07,0.00018996,2,"2025-01-28T10:50:39.910",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687273,1738061439920,-500.0,0.00018996,2,"2025-01-28T10:50:39.920",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687274,1738061439930,-500.0,0.00018996,2,"2025-01-28T10:50:39.930",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687275,1738061439940,-500.0,0.00018996,2,"2025-01-28T10:50:39.940",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687276,1738061439951,-500.0,0.00018996,2,"2025-01-28T10:50:39.951",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687277,1738061439960,-500.0,0.00018996,2,"2025-01-28T10:50:39.960",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687278,1738061439970,-996.71,0.00018996,2,"2025-01-28T10:50:39.970",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687279,1738061439980,-500.0,0.00018996,2,"2025-01-28T10:50:39.980",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687280,1738061439990,-723.34,0.00018996,2,"2025-01-28T10:50:39.990",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687281,1738061440000,-500.0,0.00018996,2,"2025-01-28T10:50:40.000",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687282,1738061440009,-500.0,0.00018996,2,"2025-01-28T10:50:40.009",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687283,1738061440019,-500.0,0.00018996,2,"2025-01-28T10:50:40.019",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687284,1738061440031,-500.0,0.00018996,2,"2025-01-28T10:50:40.031",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687285,1738061440040,-500.0,0.00018996,2,"2025-01-28T10:50:40.040",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687286,1738061440050,-500.0,0.00018996,2,"2025-01-28T10:50:40.050",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687287,1738061440059,-594.26,0.00018996,2,"2025-01-28T10:50:40.059",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687288,1738061440069,-500.0,0.00018996,2,"2025-01-28T10:50:40.069",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687289,1738061440078,-500.0,0.00018996,2,"2025-01-28T10:50:40.078",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687290,1738061440087,-500.0,0.00018996,2,"2025-01-28T10:50:40.087",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687291,1738061440097,-516.35,0.00018996,2,"2025-01-28T10:50:40.097",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687292,1738061440107,-500.0,0.00018996,2,"2025-01-28T10:50:40.107",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687293,1738061440116,-500.0,0.00018996,2,"2025-01-28T10:50:40.116",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687294,1738061440126,-500.0,0.00018996,2,"2025-01-28T10:50:40.126",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687296,1738061440136,-500.0,0.00018996,2,"2025-01-28T10:50:40.136",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687298,1738061440145,-500.0,0.00018996,2,"2025-01-28T10:50:40.145",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687299,1738061440154,-500.0,0.00018996,2,"2025-01-28T10:50:40.154",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687301,1738061440164,-559.3,0.00018996,2,"2025-01-28T10:50:40.164",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687302,1738061440174,-903.06,0.00018996,2,"2025-01-28T10:50:40.174",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687304,1738061440183,-500.0,0.00018996,2,"2025-01-28T10:50:40.183",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687305,1738061440193,-288.04658671,0.00018996,2,"2025-01-28T10:50:40.193",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687307,1738061440203,-597.24,0.00018996,2,"2025-01-28T10:50:40.203",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687308,1738061440212,-500.0,0.00018996,2,"2025-01-28T10:50:40.212",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687309,1738061440222,-500.0,0.00018996,2,"2025-01-28T10:50:40.222",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687310,1738061440231,-500.0,0.00018996,2,"2025-01-28T10:50:40.231",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687312,1738061440241,-500.0,0.00018996,2,"2025-01-28T10:50:40.241",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687313,1738061440250,-500.0,0.00018996,2,"2025-01-28T10:50:40.250",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687314,1738061440260,-500.0,0.00018996,2,"2025-01-28T10:50:40.260",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687315,1738061440270,-500.0,0.00018996,2,"2025-01-28T10:50:40.270",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687316,1738061440279,-805.26,0.00018996,2,"2025-01-28T10:50:40.279",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687317,1738061440289,-500.0,0.00018996,2,"2025-01-28T10:50:40.289",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687318,1738061440298,-500.0,0.00018996,2,"2025-01-28T10:50:40.298",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687319,1738061440307,-500.0,0.00018996,2,"2025-01-28T10:50:40.307",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687320,1738061440316,-500.0,0.00018996,2,"2025-01-28T10:50:40.316",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687321,1738061440325,-552.65,0.00018996,2,"2025-01-28T10:50:40.325",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687322,1738061440334,-500.0,0.00018996,2,"2025-01-28T10:50:40.334",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687323,1738061440344,-689.02,0.00018996,2,"2025-01-28T10:50:40.344",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687324,1738061440354,-500.0,0.00018996,2,"2025-01-28T10:50:40.354",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687325,1738061440363,-515.55,0.00018996,2,"2025-01-28T10:50:40.363",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687326,1738061440373,-500.0,0.00018996,2,"2025-01-28T10:50:40.373",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687327,1738061440383,-500.0,0.00018996,2,"2025-01-28T10:50:40.383",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687328,1738061440392,-500.0,0.00018996,2,"2025-01-28T10:50:40.392",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687329,1738061440402,-382.95232958,0.00018996,2,"2025-01-28T10:50:40.402",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687330,1738061440411,-500.0,0.00018996,2,"2025-01-28T10:50:40.411",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687331,1738061440420,-500.0,0.00018996,2,"2025-01-28T10:50:40.420",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687332,1738061440429,-588.98,0.00018996,2,"2025-01-28T10:50:40.429",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687333,1738061440438,-500.0,0.00018996,2,"2025-01-28T10:50:40.438",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687334,1738061440448,-500.0,0.00018996,2,"2025-01-28T10:50:40.448",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687335,1738061440457,-500.0,0.00018996,2,"2025-01-28T10:50:40.457",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687336,1738061440466,-500.0,0.00018996,2,"2025-01-28T10:50:40.466",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687337,1738061440475,-500.0,0.00018996,2,"2025-01-28T10:50:40.475",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687338,1738061440485,-649.18,0.00018996,2,"2025-01-28T10:50:40.485",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687339,1738061440494,-500.0,0.00018996,2,"2025-01-28T10:50:40.494",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687340,1738061440504,-500.0,0.00018996,2,"2025-01-28T10:50:40.504",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687341,1738061440513,-500.0,0.00018996,2,"2025-01-28T10:50:40.513",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687342,1738061440523,-500.0,0.00018996,2,"2025-01-28T10:50:40.523",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687343,1738061440532,-500.0,0.00018996,2,"2025-01-28T10:50:40.532",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687344,1738061440542,-183.17802166,0.00018996,2,"2025-01-28T10:50:40.542",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687345,1738061440551,-500.0,0.00018996,2,"2025-01-28T10:50:40.551",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687346,1738061440560,-544.04605497,0.00018996,2,"2025-01-28T10:50:40.560",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687347,1738061440569,-500.0,0.00018996,2,"2025-01-28T10:50:40.569",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687348,1738061440578,-500.0,0.00018996,2,"2025-01-28T10:50:40.578",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687349,1738061440588,-500.0,0.00018996,2,"2025-01-28T10:50:40.588",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687350,1738061440597,-500.0,0.00018996,2,"2025-01-28T10:50:40.597",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687351,1738061440607,-697.75,0.00018996,2,"2025-01-28T10:50:40.607",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687352,1738061440617,-500.0,0.00018996,2,"2025-01-28T10:50:40.617",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687353,1738061440626,-500.0,0.00018996,2,"2025-01-28T10:50:40.626",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687354,1738061440635,-500.0,0.00018996,2,"2025-01-28T10:50:40.635",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687355,1738061440644,-500.0,0.00018996,2,"2025-01-28T10:50:40.644",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687356,1738061440654,-500.0,0.00018996,2,"2025-01-28T10:50:40.654",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687357,1738061440663,-517.43,0.00018996,2,"2025-01-28T10:50:40.663",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687358,1738061440673,-500.0,0.00018996,2,"2025-01-28T10:50:40.673",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687359,1738061440683,-565.33504212,0.00018996,2,"2025-01-28T10:50:40.683",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687360,1738061440701,-124.92495788,0.00018996,2,"2025-01-28T10:50:40.701",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687361,1738061440710,-500.0,0.00018996,2,"2025-01-28T10:50:40.710",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687362,1738061440720,-500.0,0.00018996,2,"2025-01-28T10:50:40.720",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687363,1738061440730,-500.0,0.00018996,2,"2025-01-28T10:50:40.730",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687364,1738061440740,-635.20570861,0.00018996,2,"2025-01-28T10:50:40.740",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687365,1738061440750,-500.0,0.00018996,2,"2025-01-28T10:50:40.750",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687366,1738061440759,-500.0,0.00018996,2,"2025-01-28T10:50:40.759",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687367,1738061440768,-500.0,0.00018996,2,"2025-01-28T10:50:40.768",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687368,1738061440778,-500.0,0.00018996,2,"2025-01-28T10:50:40.778",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687369,1738061440788,-500.0,0.00018996,2,"2025-01-28T10:50:40.788",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687370,1738061440797,-500.0,0.00018996,2,"2025-01-28T10:50:40.797",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687371,1738061440807,-500.0,0.00018996,2,"2025-01-28T10:50:40.807",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687372,1738061440817,-560.65,0.00018996,2,"2025-01-28T10:50:40.817",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687373,1738061440826,-500.0,0.00018996,2,"2025-01-28T10:50:40.826",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687374,1738061440835,-500.0,0.00018996,2,"2025-01-28T10:50:40.835",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687376,1738061440844,-500.0,0.00018996,2,"2025-01-28T10:50:40.844",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687377,1738061440855,-500.0,0.00018996,2,"2025-01-28T10:50:40.855",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687378,1738061440865,-500.0,0.00018996,2,"2025-01-28T10:50:40.865",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687379,1738061440875,-500.0,0.00018996,2,"2025-01-28T10:50:40.875",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687380,1738061440885,-500.0,0.00018996,2,"2025-01-28T10:50:40.885",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687381,1738061440895,-500.0,0.00018996,2,"2025-01-28T10:50:40.895",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687383,1738061440905,-500.0,0.00018996,2,"2025-01-28T10:50:40.905",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687384,1738061440915,-500.0,0.00018996,2,"2025-01-28T10:50:40.915",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687385,1738061440924,-500.0,0.00018996,2,"2025-01-28T10:50:40.924",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687386,1738061440934,-500.0,0.00018996,2,"2025-01-28T10:50:40.934",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687387,1738061440943,-561.81,0.00018996,2,"2025-01-28T10:50:40.943",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687388,1738061440956,-689.54,0.00018996,2,"2025-01-28T10:50:40.956",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687390,1738061440966,-500.0,0.00018996,2,"2025-01-28T10:50:40.966",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687391,1738061440975,-500.0,0.00018996,2,"2025-01-28T10:50:40.975",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687392,1738061440985,-529.13603537,0.00018996,2,"2025-01-28T10:50:40.985",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687393,1738061440994,-236.64679973,0.00018996,2,"2025-01-28T10:50:40.994",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687394,1738061441005,-500.0,0.00018996,2,"2025-01-28T10:50:41.005",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687395,1738061441015,-500.0,0.00018996,2,"2025-01-28T10:50:41.015",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687396,1738061441024,-613.45,0.00018996,2,"2025-01-28T10:50:41.024",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687397,1738061441034,-500.0,0.00018996,2,"2025-01-28T10:50:41.034",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687398,1738061441044,-500.0,0.00018996,2,"2025-01-28T10:50:41.044",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687399,1738061441054,-500.0,0.00018996,2,"2025-01-28T10:50:41.054",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687400,1738061441063,-500.0,0.00018996,2,"2025-01-28T10:50:41.063",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687401,1738061441072,-500.0,0.00018996,2,"2025-01-28T10:50:41.072",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687402,1738061441081,-500.0,0.00018996,2,"2025-01-28T10:50:41.081",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687403,1738061441091,-500.0,0.00018996,2,"2025-01-28T10:50:41.091",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687404,1738061441101,-500.0,0.00018996,2,"2025-01-28T10:50:41.101",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687405,1738061441112,-500.0,0.00018996,2,"2025-01-28T10:50:41.112",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687406,1738061441121,-500.0,0.00018996,2,"2025-01-28T10:50:41.121",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687407,1738061441131,-500.0,0.00018996,2,"2025-01-28T10:50:41.131",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687408,1738061441141,-500.0,0.00018996,2,"2025-01-28T10:50:41.141",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687409,1738061441151,-500.0,0.00018996,2,"2025-01-28T10:50:41.151",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687410,1738061441161,-500.0,0.00018996,2,"2025-01-28T10:50:41.161",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687411,1738061441171,-500.0,0.00018996,2,"2025-01-28T10:50:41.171",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687412,1738061441180,-786.89,0.00018996,2,"2025-01-28T10:50:41.180",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687413,1738061441190,-500.0,0.00018996,2,"2025-01-28T10:50:41.190",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687414,1738061441200,-500.0,0.00018996,2,"2025-01-28T10:50:41.200",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687415,1738061441209,-500.0,0.00018996,2,"2025-01-28T10:50:41.209",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687416,1738061441218,-500.0,0.00018996,2,"2025-01-28T10:50:41.218",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687417,1738061441228,-500.0,0.00018996,2,"2025-01-28T10:50:41.228",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687418,1738061441238,-500.0,0.00018996,2,"2025-01-28T10:50:41.238",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687419,1738061441247,-500.0,0.00018996,2,"2025-01-28T10:50:41.247",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687420,1738061441257,-500.0,0.00018996,2,"2025-01-28T10:50:41.257",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687421,1738061441267,-500.0,0.00018996,2,"2025-01-28T10:50:41.267",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687422,1738061441276,-500.0,0.00018996,2,"2025-01-28T10:50:41.276",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687423,1738061441286,-591.52,0.00018996,2,"2025-01-28T10:50:41.286",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687424,1738061441297,-500.0,0.00018996,2,"2025-01-28T10:50:41.297",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687425,1738061441306,-500.0,0.00018996,2,"2025-01-28T10:50:41.306",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687426,1738061441316,-500.0,0.00018996,2,"2025-01-28T10:50:41.316",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687427,1738061441326,-500.0,0.00018996,2,"2025-01-28T10:50:41.326",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687428,1738061441335,-500.0,0.00018996,2,"2025-01-28T10:50:41.335",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687429,1738061441345,-500.0,0.00018996,2,"2025-01-28T10:50:41.345",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687430,1738061441355,-645.75,0.00018996,2,"2025-01-28T10:50:41.355",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687431,1738061441364,-500.0,0.00018996,2,"2025-01-28T10:50:41.364",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687432,1738061441373,-500.0,0.00018996,2,"2025-01-28T10:50:41.373",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687433,1738061441383,-768.46,0.00018996,2,"2025-01-28T10:50:41.383",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687434,1738061441392,-528.96,0.00018996,2,"2025-01-28T10:50:41.392",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687435,1738061441402,-500.0,0.00018996,2,"2025-01-28T10:50:41.402",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687436,1738061441411,-500.0,0.00018996,2,"2025-01-28T10:50:41.411",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687437,1738061441420,-500.0,0.00018996,2,"2025-01-28T10:50:41.420",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687438,1738061441430,-500.0,0.00018996,2,"2025-01-28T10:50:41.430",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687439,1738061441439,-500.0,0.00018996,2,"2025-01-28T10:50:41.439",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687440,1738061441448,-500.0,0.00018996,2,"2025-01-28T10:50:41.448",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687441,1738061441458,-500.0,0.00018996,2,"2025-01-28T10:50:41.458",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687442,1738061441467,-500.0,0.00018996,2,"2025-01-28T10:50:41.467",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687443,1738061441476,-500.0,0.00018996,2,"2025-01-28T10:50:41.476",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687444,1738061441486,-500.0,0.00018996,2,"2025-01-28T10:50:41.486",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687445,1738061441495,-500.0,0.00018996,2,"2025-01-28T10:50:41.495",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687446,1738061441505,-531.26,0.00018996,2,"2025-01-28T10:50:41.505",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687447,1738061441515,-500.0,0.00018996,2,"2025-01-28T10:50:41.515",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687448,1738061441524,-500.0,0.00018996,2,"2025-01-28T10:50:41.524",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687449,1738061441534,-552.82851158,0.00018996,2,"2025-01-28T10:50:41.534",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687450,1738061441544,-500.0,0.00018996,2,"2025-01-28T10:50:41.544",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687451,1738061441554,-500.0,0.00018996,2,"2025-01-28T10:50:41.554",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687452,1738061441563,-500.0,0.00018996,2,"2025-01-28T10:50:41.563",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687453,1738061441573,-873.94,0.00018996,2,"2025-01-28T10:50:41.573",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687454,1738061441582,-500.0,0.00018996,2,"2025-01-28T10:50:41.582",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687455,1738061441591,-776.92,0.00018996,2,"2025-01-28T10:50:41.591",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687456,1738061441601,-500.0,0.00018996,2,"2025-01-28T10:50:41.601",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687457,1738061441614,-500.0,0.00018996,2,"2025-01-28T10:50:41.614",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687458,1738061441623,-500.0,0.00018996,2,"2025-01-28T10:50:41.623",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687459,1738061441632,-500.0,0.00018996,2,"2025-01-28T10:50:41.632",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687460,1738061441641,-500.0,0.00018996,2,"2025-01-28T10:50:41.641",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687461,1738061441651,-500.0,0.00018996,2,"2025-01-28T10:50:41.651",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687462,1738061441660,-507.01160245,0.00018996,2,"2025-01-28T10:50:41.660",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687463,1738061441669,-623.67,0.00018996,2,"2025-01-28T10:50:41.669",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687464,1738061441679,-500.0,0.00018996,2,"2025-01-28T10:50:41.679",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687465,1738061441688,-500.0,0.00018996,2,"2025-01-28T10:50:41.688",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687466,1738061441697,-534.86540166,0.00018996,2,"2025-01-28T10:50:41.697",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687467,1738061441707,-500.0,0.00018996,2,"2025-01-28T10:50:41.707",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687468,1738061441716,-500.0,0.00018996,2,"2025-01-28T10:50:41.716",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687469,1738061441725,-500.0,0.00018996,2,"2025-01-28T10:50:41.725",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687470,1738061441734,-500.0,0.00018996,2,"2025-01-28T10:50:41.734",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687471,1738061441743,-500.0,0.00018996,2,"2025-01-28T10:50:41.743",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687472,1738061441752,-502.09,0.00018996,2,"2025-01-28T10:50:41.752",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687473,1738061441761,-500.0,0.00018996,2,"2025-01-28T10:50:41.761",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687474,1738061441770,-500.0,0.00018996,2,"2025-01-28T10:50:41.770",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687475,1738061441824,-500.0,0.00018996,2,"2025-01-28T10:50:41.824",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687476,1738061441833,-663.99,0.00018996,2,"2025-01-28T10:50:41.833",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687477,1738061441842,-627.54,0.00018996,2,"2025-01-28T10:50:41.842",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687478,1738061441851,-509.33,0.00018996,2,"2025-01-28T10:50:41.851",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687479,1738061441861,-500.0,0.00018996,2,"2025-01-28T10:50:41.861",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687480,1738061441870,-1473.44,0.00018996,2,"2025-01-28T10:50:41.870",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687481,1738061441880,-500.0,0.00018996,2,"2025-01-28T10:50:41.880",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687482,1738061441889,-500.0,0.00018996,2,"2025-01-28T10:50:41.889",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687483,1738061441898,-1087.12,0.00018996,2,"2025-01-28T10:50:41.898",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687484,1738061441907,-500.0,0.00018996,2,"2025-01-28T10:50:41.907",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687485,1738061441916,-500.0,0.00018996,2,"2025-01-28T10:50:41.916",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687486,1738061441925,-500.0,0.00018996,2,"2025-01-28T10:50:41.925",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687487,1738061441935,-500.0,0.00018996,2,"2025-01-28T10:50:41.935",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687488,1738061441944,-500.0,0.00018996,2,"2025-01-28T10:50:41.944",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687489,1738061441955,-1275.19,0.00018996,2,"2025-01-28T10:50:41.955",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687490,1738061441965,-500.0,0.00018996,2,"2025-01-28T10:50:41.965",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687491,1738061441974,-500.0,0.00018996,2,"2025-01-28T10:50:41.974",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687492,1738061441984,-614.01,0.00018996,2,"2025-01-28T10:50:41.984",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687493,1738061441994,-500.0,0.00018996,2,"2025-01-28T10:50:41.994",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687494,1738061442003,-531.91,0.00018996,2,"2025-01-28T10:50:42.003",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687495,1738061442012,-1040.79,0.00018996,2,"2025-01-28T10:50:42.012",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687496,1738061442023,-500.0,0.00018996,2,"2025-01-28T10:50:42.023",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687497,1738061442033,-500.0,0.00018996,2,"2025-01-28T10:50:42.033",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687498,1738061442043,-500.0,0.00018996,2,"2025-01-28T10:50:42.043",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687499,1738061442052,-927.14,0.00018996,2,"2025-01-28T10:50:42.052",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687500,1738061442061,-500.0,0.00018996,2,"2025-01-28T10:50:42.061",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687501,1738061442070,-500.0,0.00018996,2,"2025-01-28T10:50:42.070",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687502,1738061442079,-500.0,0.00018996,2,"2025-01-28T10:50:42.079",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687503,1738061442088,-504.64742611,0.00018996,2,"2025-01-28T10:50:42.088",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687504,1738061442097,-500.0,0.00018996,2,"2025-01-28T10:50:42.097",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687505,1738061442108,-500.0,0.00018996,2,"2025-01-28T10:50:42.108",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687506,1738061442117,-500.0,0.00018996,2,"2025-01-28T10:50:42.117",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687507,1738061442127,-500.0,0.00018996,2,"2025-01-28T10:50:42.127",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687508,1738061442136,-933.44,0.00018996,2,"2025-01-28T10:50:42.136",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687509,1738061442145,-509.6608422,0.00018996,2,"2025-01-28T10:50:42.145",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687510,1738061442155,-500.0,0.00018996,2,"2025-01-28T10:50:42.155",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687511,1738061442164,-715.25,0.00018996,2,"2025-01-28T10:50:42.164",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687512,1738061442174,-500.0,0.00018996,2,"2025-01-28T10:50:42.174",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687513,1738061442183,-500.0,0.00018996,2,"2025-01-28T10:50:42.183",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687514,1738061442192,-500.0,0.00018996,2,"2025-01-28T10:50:42.192",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687515,1738061442201,-3376.0,0.00019,2,"2025-01-28T10:50:42.201",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687516,1738061442210,-1000.0,0.00019041,2,"2025-01-28T10:50:42.210",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687517,1738061442220,-150.0,0.00019067,2,"2025-01-28T10:50:42.220",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687518,1738061442228,-13316.761,0.00019096,2,"2025-01-28T10:50:42.228",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687519,1738061442237,-212.84657507,0.00019096,2,"2025-01-28T10:50:42.237",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687520,1738061442247,-175.68031686,0.00019096,2,"2025-01-28T10:50:42.247",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687521,1738061442256,-500.0,0.00019144,2,"2025-01-28T10:50:42.256",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687522,1738061442265,-150.0,0.00019178,2,"2025-01-28T10:50:42.265",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687523,1738061442274,-150.0,0.00019193,2,"2025-01-28T10:50:42.274",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687524,1738061442283,-151.00937162,0.00019194,2,"2025-01-28T10:50:42.283",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687525,1738061442291,-500.0,0.00019195,2,"2025-01-28T10:50:42.291",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687526,1738061442300,-500.0,0.00019195,2,"2025-01-28T10:50:42.300",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687527,1738061442309,-500.0,0.00019195,2,"2025-01-28T10:50:42.309",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687528,1738061442318,-1005.78,0.00019195,2,"2025-01-28T10:50:42.318",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687529,1738061442327,-500.0,0.00019195,2,"2025-01-28T10:50:42.327",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687530,1738061442336,-510.26,0.00019195,2,"2025-01-28T10:50:42.336",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687531,1738061442345,-71108.09255402,0.00019195,5,"2025-01-28T10:50:42.345",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687532,1738061442360,-5203.48496884,0.00019195,5,"2025-01-28T10:50:42.360",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687533,1738061442371,-140299.87963505,0.00019195,5,"2025-01-28T10:50:42.371",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687534,1738061442380,-500.0,0.00019195,2,"2025-01-28T10:50:42.380",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687535,1738061442389,-500.0,0.00019195,2,"2025-01-28T10:50:42.389",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687536,1738061442398,-500.0,0.00019195,2,"2025-01-28T10:50:42.398",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687537,1738061442407,-500.0,0.00019195,2,"2025-01-28T10:50:42.407",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687538,1738061442416,-500.0,0.00019195,2,"2025-01-28T10:50:42.416",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687539,1738061442425,-553.34,0.00019195,2,"2025-01-28T10:50:42.425",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687540,1738061442434,-500.0,0.00019195,2,"2025-01-28T10:50:42.434",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687541,1738061442443,-735.31,0.00019195,2,"2025-01-28T10:50:42.443",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687542,1738061442452,-751.13,0.00019195,2,"2025-01-28T10:50:42.452",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687543,1738061442461,-500.0,0.00019195,2,"2025-01-28T10:50:42.461",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687544,1738061442470,-500.0,0.00019195,2,"2025-01-28T10:50:42.470",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687545,1738061442479,-745.36,0.00019195,2,"2025-01-28T10:50:42.479",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687546,1738061442488,-504.43,0.00019195,2,"2025-01-28T10:50:42.488",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687547,1738061442497,-500.0,0.00019195,2,"2025-01-28T10:50:42.497",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687548,1738061442507,-500.0,0.00019195,2,"2025-01-28T10:50:42.507",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687549,1738061442516,-948.37,0.00019195,2,"2025-01-28T10:50:42.516",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687550,1738061442526,-500.0,0.00019195,2,"2025-01-28T10:50:42.526",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687551,1738061442535,-500.0,0.00019195,2,"2025-01-28T10:50:42.535",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687552,1738061442544,-500.0,0.00019195,2,"2025-01-28T10:50:42.544",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687553,1738061442554,-500.0,0.00019195,2,"2025-01-28T10:50:42.554",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687554,1738061442563,-500.0,0.00019195,2,"2025-01-28T10:50:42.563",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687555,1738061442573,-403.87252505,0.00019195,2,"2025-01-28T10:50:42.573",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687556,1738061442582,-500.0,0.00019195,2,"2025-01-28T10:50:42.582",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687557,1738061442591,-690.9,0.00019195,2,"2025-01-28T10:50:42.591",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687558,1738061442601,-500.0,0.00019195,2,"2025-01-28T10:50:42.601",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687559,1738061442611,-542.76441771,0.00019195,2,"2025-01-28T10:50:42.611",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687560,1738061442620,-500.0,0.00019195,2,"2025-01-28T10:50:42.620",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687561,1738061442630,-500.0,0.00019195,2,"2025-01-28T10:50:42.630",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687562,1738061442639,-385.20945137,0.00019195,2,"2025-01-28T10:50:42.639",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687563,1738061442649,-500.0,0.00019195,2,"2025-01-28T10:50:42.649",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687564,1738061442658,-500.0,0.00019195,2,"2025-01-28T10:50:42.658",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687565,1738061442667,-500.0,0.00019195,2,"2025-01-28T10:50:42.667",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687566,1738061442676,-647.83,0.00019195,2,"2025-01-28T10:50:42.676",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687567,1738061442685,-500.0,0.00019195,2,"2025-01-28T10:50:42.685",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687568,1738061442695,-576.41,0.00019195,2,"2025-01-28T10:50:42.695",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687569,1738061442704,-500.0,0.00019195,2,"2025-01-28T10:50:42.704",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687570,1738061442714,-500.0,0.00019195,2,"2025-01-28T10:50:42.714",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687571,1738061442723,-500.0,0.00019195,2,"2025-01-28T10:50:42.723",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687572,1738061442732,-500.0,0.00019195,2,"2025-01-28T10:50:42.732",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687573,1738061442742,-690.39,0.00019195,2,"2025-01-28T10:50:42.742",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687574,1738061442751,-508.91136106,0.00019195,2,"2025-01-28T10:50:42.751",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687575,1738061442760,-500.0,0.00019195,2,"2025-01-28T10:50:42.760",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687576,1738061442769,-500.0,0.00019195,2,"2025-01-28T10:50:42.769",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687577,1738061442779,-500.0,0.00019195,2,"2025-01-28T10:50:42.779",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687578,1738061442788,-537.97,0.00019195,2,"2025-01-28T10:50:42.788",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687579,1738061442798,-500.0,0.00019195,2,"2025-01-28T10:50:42.798",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687580,1738061442807,-1443.66,0.00019195,2,"2025-01-28T10:50:42.807",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687581,1738061442817,-500.0,0.00019195,2,"2025-01-28T10:50:42.817",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687582,1738061442827,-707.37,0.00019195,2,"2025-01-28T10:50:42.827",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687583,1738061442836,-529.88,0.00019195,2,"2025-01-28T10:50:42.836",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687584,1738061442846,-500.0,0.00019195,2,"2025-01-28T10:50:42.846",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687585,1738061442856,-500.0,0.00019195,2,"2025-01-28T10:50:42.856",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687586,1738061442865,-500.0,0.00019195,2,"2025-01-28T10:50:42.865",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687587,1738061442875,-500.0,0.00019195,2,"2025-01-28T10:50:42.875",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687588,1738061442885,-500.0,0.00019195,2,"2025-01-28T10:50:42.885",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687589,1738061442894,-500.0,0.00019195,2,"2025-01-28T10:50:42.894",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687590,1738061442903,-500.0,0.00019195,2,"2025-01-28T10:50:42.903",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687591,1738061442913,-500.0,0.00019195,2,"2025-01-28T10:50:42.913",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687592,1738061442923,-500.0,0.00019195,2,"2025-01-28T10:50:42.923",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687593,1738061442932,-1227.61,0.00019195,2,"2025-01-28T10:50:42.932",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687594,1738061442942,-500.0,0.00019195,2,"2025-01-28T10:50:42.942",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687595,1738061442953,-429.70854887,0.00019195,2,"2025-01-28T10:50:42.953",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687596,1738061442964,-500.0,0.00019195,2,"2025-01-28T10:50:42.964",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687597,1738061442974,-987.52,0.00019195,2,"2025-01-28T10:50:42.974",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687598,1738061442984,-500.0,0.00019195,2,"2025-01-28T10:50:42.984",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687599,1738061442993,-500.0,0.00019195,2,"2025-01-28T10:50:42.993",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687600,1738061443004,-552.56,0.00019195,2,"2025-01-28T10:50:43.004",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687601,1738061443013,-1205.35,0.00019195,2,"2025-01-28T10:50:43.013",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687602,1738061443023,-500.0,0.00019195,2,"2025-01-28T10:50:43.023",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687603,1738061443033,-500.0,0.00019195,2,"2025-01-28T10:50:43.033",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687604,1738061443043,-408.17902527,0.00019195,2,"2025-01-28T10:50:43.043",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687605,1738061443052,-500.0,0.00019195,2,"2025-01-28T10:50:43.052",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687606,1738061443061,-500.0,0.00019195,2,"2025-01-28T10:50:43.061",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687608,1738061443071,-500.0,0.00019195,2,"2025-01-28T10:50:43.071",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687609,1738061443080,-500.0,0.00019195,2,"2025-01-28T10:50:43.080",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687610,1738061443089,-182.36,0.00019196,2,"2025-01-28T10:50:43.089",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687611,1738061443099,-500.0,0.00019196,2,"2025-01-28T10:50:43.099",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687612,1738061443108,-1793.2509,0.00019196,2,"2025-01-28T10:50:43.108",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687613,1738061443118,-500.0,0.00019196,2,"2025-01-28T10:50:43.118",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687614,1738061443128,-500.0,0.00019196,2,"2025-01-28T10:50:43.128",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687615,1738061443139,-500.0,0.00019196,2,"2025-01-28T10:50:43.139",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687616,1738061443148,-500.0,0.00019196,2,"2025-01-28T10:50:43.148",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687617,1738061443157,-500.0,0.00019196,2,"2025-01-28T10:50:43.157",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687618,1738061443166,-500.0,0.00019196,2,"2025-01-28T10:50:43.166",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687619,1738061443175,-500.0,0.00019196,2,"2025-01-28T10:50:43.175",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687620,1738061443184,-500.0,0.00019196,2,"2025-01-28T10:50:43.184",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687621,1738061443194,-500.0,0.00019196,2,"2025-01-28T10:50:43.194",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687622,1738061443203,-500.0,0.00019196,2,"2025-01-28T10:50:43.203",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687623,1738061443212,-500.0,0.00019196,2,"2025-01-28T10:50:43.212",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687624,1738061443221,-500.0,0.00019196,2,"2025-01-28T10:50:43.221",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687626,1738061443231,-500.0,0.00019196,2,"2025-01-28T10:50:43.231",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687627,1738061443240,-500.0,0.00019196,2,"2025-01-28T10:50:43.240",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687628,1738061443249,-828.76,0.00019196,2,"2025-01-28T10:50:43.249",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687629,1738061443258,-500.0,0.00019196,2,"2025-01-28T10:50:43.258",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687630,1738061443267,-500.0,0.00019196,2,"2025-01-28T10:50:43.267",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687631,1738061443276,-637.01901808,0.00019196,2,"2025-01-28T10:50:43.276",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687632,1738061443285,-500.0,0.00019196,2,"2025-01-28T10:50:43.285",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687633,1738061443295,-996.71,0.00019196,2,"2025-01-28T10:50:43.295",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687634,1738061443304,-516.7149126,0.00019196,2,"2025-01-28T10:50:43.304",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687635,1738061443313,-500.0,0.00019196,2,"2025-01-28T10:50:43.313",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687636,1738061443323,-500.0,0.00019196,2,"2025-01-28T10:50:43.323",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687637,1738061443332,-500.0,0.00019196,2,"2025-01-28T10:50:43.332",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687638,1738061443341,-500.0,0.00019196,2,"2025-01-28T10:50:43.341",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687639,1738061443351,-500.0,0.00019196,2,"2025-01-28T10:50:43.351",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687640,1738061443361,-500.0,0.00019196,2,"2025-01-28T10:50:43.361",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687641,1738061443373,-500.0,0.00019196,2,"2025-01-28T10:50:43.373",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687642,1738061443383,-500.0,0.00019196,2,"2025-01-28T10:50:43.383",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687643,1738061443392,-500.0,0.00019196,2,"2025-01-28T10:50:43.392",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687644,1738061443402,-500.0,0.00019196,2,"2025-01-28T10:50:43.402",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687645,1738061443412,-559.3,0.00019196,2,"2025-01-28T10:50:43.412",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687646,1738061443422,-500.0,0.00019196,2,"2025-01-28T10:50:43.422",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687647,1738061443432,-500.0,0.00019196,2,"2025-01-28T10:50:43.432",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687648,1738061443441,-500.84082868,0.00019196,2,"2025-01-28T10:50:43.441",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687649,1738061443451,-500.0,0.00019196,2,"2025-01-28T10:50:43.451",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687650,1738061443460,-544.18506382,0.00019196,2,"2025-01-28T10:50:43.460",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687651,1738061443470,-805.26,0.00019196,2,"2025-01-28T10:50:43.470",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687652,1738061443479,-500.0,0.00019196,2,"2025-01-28T10:50:43.479",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687653,1738061443488,-500.0,0.00019196,2,"2025-01-28T10:50:43.488",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687654,1738061443497,-500.0,0.00019196,2,"2025-01-28T10:50:43.497",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687655,1738061443506,-552.65,0.00019196,2,"2025-01-28T10:50:43.506",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687656,1738061443515,-689.02,0.00019196,2,"2025-01-28T10:50:43.515",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687657,1738061443525,-500.0,0.00019196,2,"2025-01-28T10:50:43.525",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687658,1738061443535,-515.55,0.00019196,2,"2025-01-28T10:50:43.535",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687659,1738061443544,-500.0,0.00019196,2,"2025-01-28T10:50:43.544",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687660,1738061443553,-500.0,0.00019196,2,"2025-01-28T10:50:43.553",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687661,1738061443563,-500.0,0.00019196,2,"2025-01-28T10:50:43.563",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687662,1738061443572,-588.98,0.00019196,2,"2025-01-28T10:50:43.572",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687663,1738061443583,-500.0,0.00019196,2,"2025-01-28T10:50:43.583",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687664,1738061443592,-649.18,0.00019196,2,"2025-01-28T10:50:43.592",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687665,1738061443602,-500.0,0.00019196,2,"2025-01-28T10:50:43.602",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687666,1738061443612,-10214.34579287,0.00019196,2,"2025-01-28T10:50:43.612",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687667,1738061443622,-500.0,0.00019196,2,"2025-01-28T10:50:43.622",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687668,1738061443631,-500.0,0.00019196,2,"2025-01-28T10:50:43.631",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687670,1738061443640,-500.0,0.00019196,2,"2025-01-28T10:50:43.640",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687671,1738061443649,-500.0,0.00019196,2,"2025-01-28T10:50:43.649",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687672,1738061443658,-500.0,0.00019196,2,"2025-01-28T10:50:43.658",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687673,1738061443667,-500.0,0.00019196,2,"2025-01-28T10:50:43.667",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687674,1738061443677,-500.0,0.00019196,2,"2025-01-28T10:50:43.677",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687675,1738061443686,-500.0,0.00019196,2,"2025-01-28T10:50:43.686",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687677,1738061443695,-500.0,0.00019196,2,"2025-01-28T10:50:43.695",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687678,1738061443704,-690.26,0.00019196,2,"2025-01-28T10:50:43.704",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687679,1738061443714,-500.0,0.00019196,2,"2025-01-28T10:50:43.714",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687680,1738061443723,-500.0,0.00019196,2,"2025-01-28T10:50:43.723",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687681,1738061443732,-500.0,0.00019196,2,"2025-01-28T10:50:43.732",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687682,1738061443742,-500.0,0.00019196,2,"2025-01-28T10:50:43.742",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687683,1738061443751,-500.0,0.00019196,2,"2025-01-28T10:50:43.751",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687684,1738061443760,-500.0,0.00019196,2,"2025-01-28T10:50:43.760",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687685,1738061443769,-157.91460642,0.00019196,2,"2025-01-28T10:50:43.769",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687686,1738061443778,-560.65,0.00019196,2,"2025-01-28T10:50:43.778",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687687,1738061443787,-500.0,0.00019196,2,"2025-01-28T10:50:43.787",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687688,1738061443796,-500.0,0.00019196,2,"2025-01-28T10:50:43.796",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687689,1738061443806,-500.0,0.00019196,2,"2025-01-28T10:50:43.806",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687690,1738061443815,-500.0,0.00019196,2,"2025-01-28T10:50:43.815",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687691,1738061443824,-500.0,0.00019196,2,"2025-01-28T10:50:43.824",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687692,1738061443833,-500.0,0.00019196,2,"2025-01-28T10:50:43.833",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687693,1738061443843,-500.0,0.00019196,2,"2025-01-28T10:50:43.843",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687694,1738061443852,-500.0,0.00019196,2,"2025-01-28T10:50:43.852",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687695,1738061443862,-500.0,0.00019196,2,"2025-01-28T10:50:43.862",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687696,1738061443871,-561.81,0.00019196,2,"2025-01-28T10:50:43.871",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687697,1738061443880,-689.54,0.00019196,2,"2025-01-28T10:50:43.880",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687698,1738061443889,-500.0,0.00019196,2,"2025-01-28T10:50:43.889",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687699,1738061443898,-500.0,0.00019196,2,"2025-01-28T10:50:43.898",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687700,1738061443907,-613.45,0.00019196,2,"2025-01-28T10:50:43.907",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687701,1738061443916,-500.0,0.00019196,2,"2025-01-28T10:50:43.916",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687702,1738061443927,-500.0,0.00019196,2,"2025-01-28T10:50:43.927",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687703,1738061443936,-500.0,0.00019196,2,"2025-01-28T10:50:43.936",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687704,1738061443947,-500.0,0.00019196,2,"2025-01-28T10:50:43.947",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687705,1738061443959,-500.0,0.00019196,2,"2025-01-28T10:50:43.959",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687706,1738061443968,-500.0,0.00019196,2,"2025-01-28T10:50:43.968",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687707,1738061443977,-500.0,0.00019196,2,"2025-01-28T10:50:43.977",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687708,1738061443986,-500.0,0.00019196,2,"2025-01-28T10:50:43.986",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687709,1738061443997,-500.0,0.00019196,2,"2025-01-28T10:50:43.997",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687710,1738061444007,-500.0,0.00019196,2,"2025-01-28T10:50:44.007",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687711,1738061444017,-500.0,0.00019196,2,"2025-01-28T10:50:44.017",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687712,1738061444026,-500.0,0.00019196,2,"2025-01-28T10:50:44.026",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687713,1738061444036,-500.0,0.00019196,2,"2025-01-28T10:50:44.036",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687714,1738061444046,-786.89,0.00019196,2,"2025-01-28T10:50:44.046",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687715,1738061444055,-500.0,0.00019196,2,"2025-01-28T10:50:44.055",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687716,1738061444065,-500.0,0.00019196,2,"2025-01-28T10:50:44.065",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687717,1738061444074,-500.0,0.00019196,2,"2025-01-28T10:50:44.074",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687718,1738061444084,-500.0,0.00019196,2,"2025-01-28T10:50:44.084",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687719,1738061444094,-500.0,0.00019196,2,"2025-01-28T10:50:44.094",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687720,1738061444104,-500.0,0.00019196,2,"2025-01-28T10:50:44.104",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687721,1738061444114,-500.0,0.00019196,2,"2025-01-28T10:50:44.114",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687722,1738061444123,-500.0,0.00019196,2,"2025-01-28T10:50:44.123",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687723,1738061444133,-591.52,0.00019196,2,"2025-01-28T10:50:44.133",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687724,1738061444142,-500.0,0.00019196,2,"2025-01-28T10:50:44.142",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687725,1738061444152,-500.0,0.00019196,2,"2025-01-28T10:50:44.152",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687726,1738061444162,-515.69139887,0.00019196,2,"2025-01-28T10:50:44.162",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687728,1738061444171,-645.75,0.00019196,2,"2025-01-28T10:50:44.171",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687729,1738061444180,-500.0,0.00019196,2,"2025-01-28T10:50:44.180",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687730,1738061444190,-500.0,0.00019196,2,"2025-01-28T10:50:44.190",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687732,1738061444199,-500.0,0.00019196,2,"2025-01-28T10:50:44.199",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687733,1738061444208,-500.0,0.00019196,2,"2025-01-28T10:50:44.208",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687734,1738061444217,-376.01149843,0.00019196,2,"2025-01-28T10:50:44.217",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687735,1738061444227,-500.0,0.00019196,2,"2025-01-28T10:50:44.227",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687736,1738061444236,-500.0,0.00019196,2,"2025-01-28T10:50:44.236",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687737,1738061444246,-500.0,0.00019196,2,"2025-01-28T10:50:44.246",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687738,1738061444255,-531.26,0.00019196,2,"2025-01-28T10:50:44.255",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687739,1738061444264,-500.0,0.00019196,2,"2025-01-28T10:50:44.264",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687740,1738061444274,-500.0,0.00019196,2,"2025-01-28T10:50:44.274",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687741,1738061444284,-500.0,0.00019196,2,"2025-01-28T10:50:44.284",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687742,1738061444293,-873.94,0.00019196,2,"2025-01-28T10:50:44.293",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687743,1738061444303,-776.92,0.00019196,2,"2025-01-28T10:50:44.303",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687744,1738061444312,-542.87335115,0.00019196,2,"2025-01-28T10:50:44.312",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687745,1738061444322,-500.0,0.00019196,2,"2025-01-28T10:50:44.322",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687746,1738061444331,-500.0,0.00019196,2,"2025-01-28T10:50:44.331",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687747,1738061444340,-500.0,0.00019196,2,"2025-01-28T10:50:44.340",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687748,1738061444350,-623.67,0.00019196,2,"2025-01-28T10:50:44.350",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687749,1738061444361,-500.0,0.00019196,2,"2025-01-28T10:50:44.361",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687750,1738061444370,-500.0,0.00019196,2,"2025-01-28T10:50:44.370",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687751,1738061444380,-500.0,0.00019196,2,"2025-01-28T10:50:44.380",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687752,1738061444389,-500.0,0.00019196,2,"2025-01-28T10:50:44.389",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687753,1738061444399,-500.0,0.00019196,2,"2025-01-28T10:50:44.399",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687754,1738061444408,-502.09,0.00019196,2,"2025-01-28T10:50:44.408",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687755,1738061444418,-500.0,0.00019196,2,"2025-01-28T10:50:44.418",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687756,1738061444427,-663.99,0.00019196,2,"2025-01-28T10:50:44.427",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687757,1738061444437,-509.33,0.00019196,2,"2025-01-28T10:50:44.437",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687758,1738061444447,-500.0,0.00019196,2,"2025-01-28T10:50:44.447",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687759,1738061444456,-500.0,0.00019196,2,"2025-01-28T10:50:44.456",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687760,1738061444465,-500.0,0.00019196,2,"2025-01-28T10:50:44.465",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687761,1738061444474,-1087.12,0.00019196,2,"2025-01-28T10:50:44.474",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687762,1738061444483,-500.0,0.00019196,2,"2025-01-28T10:50:44.483",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687763,1738061444493,-500.0,0.00019196,2,"2025-01-28T10:50:44.493",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687764,1738061444502,-148.11595791,0.00019196,2,"2025-01-28T10:50:44.502",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687765,1738061444544,-351.88404209,0.00019196,2,"2025-01-28T10:50:44.544",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687766,1738061444553,-11.57068229,0.00019196,2,"2025-01-28T10:50:44.553",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687767,1738061444564,-448.87290307,0.00019196,2,"2025-01-28T10:50:44.564",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687768,1738061445099,-500.0,0.00018787,2,"2025-01-28T10:50:45.099",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687769,1738061445109,-198.70972532,0.00018995,2,"2025-01-28T10:50:45.109",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687770,1738061445120,-500.0,0.00018996,2,"2025-01-28T10:50:45.120",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687771,1738061445130,-814.74641464,0.00019196,2,"2025-01-28T10:50:45.130",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687772,1738061445140,-500.0,0.00019196,2,"2025-01-28T10:50:45.140",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687773,1738061445150,-614.01,0.00019196,2,"2025-01-28T10:50:45.150",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687774,1738061445160,-500.0,0.00019196,2,"2025-01-28T10:50:45.160",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687775,1738061445170,-1040.79,0.00019196,2,"2025-01-28T10:50:45.170",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687776,1738061445180,-500.0,0.00019196,2,"2025-01-28T10:50:45.180",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687777,1738061445190,-500.0,0.00019196,2,"2025-01-28T10:50:45.190",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687778,1738061445200,-596.92144514,0.00019196,2,"2025-01-28T10:50:45.200",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687779,1738061445209,-927.14,0.00019196,2,"2025-01-28T10:50:45.209",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687780,1738061445219,-500.0,0.00019196,2,"2025-01-28T10:50:45.219",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687781,1738061445229,-500.0,0.00019196,2,"2025-01-28T10:50:45.229",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687782,1738061445243,-500.0,0.00019196,2,"2025-01-28T10:50:45.243",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687783,1738061445254,-500.0,0.00019196,2,"2025-01-28T10:50:45.254",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687784,1738061445266,-933.44,0.00019196,2,"2025-01-28T10:50:45.266",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687785,1738061445281,-715.25,0.00019196,2,"2025-01-28T10:50:45.281",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687786,1738061445290,-500.0,0.00019196,2,"2025-01-28T10:50:45.290",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687787,1738061445300,-500.0,0.00019202,2,"2025-01-28T10:50:45.300",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687788,1738061445310,-500.0,0.00019202,2,"2025-01-28T10:50:45.310",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687789,1738061445319,-1241.03,0.00019202,2,"2025-01-28T10:50:45.319",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687790,1738061445329,-1000.0,0.00019203,2,"2025-01-28T10:50:45.329",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687791,1738061445339,-1000.0,0.00019203,2,"2025-01-28T10:50:45.339",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687792,1738061445349,-1000.0,0.00019203,2,"2025-01-28T10:50:45.349",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687793,1738061445359,-1000.0,0.00019203,2,"2025-01-28T10:50:45.359",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687794,1738061445368,-1000.0,0.00019203,2,"2025-01-28T10:50:45.368",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687795,1738061445379,-1000.0,0.00019203,2,"2025-01-28T10:50:45.379",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687796,1738061445388,-1000.0,0.00019203,2,"2025-01-28T10:50:45.388",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687797,1738061445398,-1000.0,0.00019203,2,"2025-01-28T10:50:45.398",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687798,1738061445407,-1000.0,0.00019203,2,"2025-01-28T10:50:45.407",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687799,1738061445417,-1000.0,0.00019203,2,"2025-01-28T10:50:45.417",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687800,1738061445426,-1000.0,0.00019203,2,"2025-01-28T10:50:45.426",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687801,1738061445436,-1000.0,0.00019203,2,"2025-01-28T10:50:45.436",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687802,1738061445445,-1000.0,0.00019203,2,"2025-01-28T10:50:45.445",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687803,1738061445455,-1000.0,0.00019203,2,"2025-01-28T10:50:45.455",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687804,1738061445463,-1000.0,0.00019203,2,"2025-01-28T10:50:45.463",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687805,1738061445473,-1000.0,0.00019203,2,"2025-01-28T10:50:45.473",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687806,1738061445482,-1000.0,0.00019203,2,"2025-01-28T10:50:45.482",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687807,1738061445491,-1000.0,0.00019203,2,"2025-01-28T10:50:45.491",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687808,1738061445501,-1000.0,0.00019203,2,"2025-01-28T10:50:45.501",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687809,1738061445511,-1000.0,0.00019203,2,"2025-01-28T10:50:45.511",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687810,1738061445520,-1000.0,0.00019203,2,"2025-01-28T10:50:45.520",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687811,1738061445529,-1000.0,0.00019203,2,"2025-01-28T10:50:45.529",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687812,1738061445539,-373.9024,0.00019203,2,"2025-01-28T10:50:45.539",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687813,1738061445549,-1000.0,0.00019212,2,"2025-01-28T10:50:45.549",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687814,1738061445558,-438.73,0.00019225,2,"2025-01-28T10:50:45.558",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687815,1738061445568,-759.01,0.00019225,2,"2025-01-28T10:50:45.568",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687816,1738061445578,-500.0,0.00019225,2,"2025-01-28T10:50:45.578",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687817,1738061445587,-500.0,0.00019225,2,"2025-01-28T10:50:45.587",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687818,1738061445597,-263.55143677,0.00019225,2,"2025-01-28T10:50:45.597",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687819,1738061445610,-236.44856323,0.00019225,2,"2025-01-28T10:50:45.610",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687820,1738061445619,-500.0,0.00019225,2,"2025-01-28T10:50:45.619",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687821,1738061445628,-500.0,0.00019225,2,"2025-01-28T10:50:45.628",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687822,1738061445638,-500.0,0.00019225,2,"2025-01-28T10:50:45.638",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687823,1738061445647,-457.1187277,0.00019225,2,"2025-01-28T10:50:45.647",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687824,1738061445657,-623.40583996,0.00019225,2,"2025-01-28T10:50:45.657",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687825,1738061445666,-500.0,0.00019225,2,"2025-01-28T10:50:45.666",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687826,1738061445676,-500.0,0.00019225,2,"2025-01-28T10:50:45.676",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687827,1738061445685,-500.0,0.00019225,2,"2025-01-28T10:50:45.685",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687828,1738061445695,-500.0,0.00019225,2,"2025-01-28T10:50:45.695",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687829,1738061445706,-500.0,0.00019225,2,"2025-01-28T10:50:45.706",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687830,1738061445715,-500.0,0.00019225,2,"2025-01-28T10:50:45.715",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687831,1738061445725,-500.0,0.00019225,2,"2025-01-28T10:50:45.725",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687832,1738061445735,-500.0,0.00019225,2,"2025-01-28T10:50:45.735",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687833,1738061445745,-500.0,0.00019225,2,"2025-01-28T10:50:45.745",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687834,1738061445755,-500.0,0.00019225,2,"2025-01-28T10:50:45.755",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687835,1738061445764,-500.0,0.00019225,2,"2025-01-28T10:50:45.764",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687836,1738061445775,-500.0,0.00019225,2,"2025-01-28T10:50:45.775",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687837,1738061445785,-500.0,0.00019225,2,"2025-01-28T10:50:45.785",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687838,1738061445795,-500.0,0.00019225,2,"2025-01-28T10:50:45.795",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687839,1738061445805,-500.0,0.00019225,2,"2025-01-28T10:50:45.805",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687840,1738061445815,-194.80878029,0.00019225,2,"2025-01-28T10:50:45.815",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687841,1738061445824,-956.02,0.00019225,2,"2025-01-28T10:50:45.824",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687842,1738061445834,-500.0,0.00019225,2,"2025-01-28T10:50:45.834",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687843,1738061445845,-382.40722875,0.00019225,2,"2025-01-28T10:50:45.845",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687844,1738061445856,-1068.4,0.00019225,2,"2025-01-28T10:50:45.856",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687845,1738061445866,-500.0,0.00019225,2,"2025-01-28T10:50:45.866",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687846,1738061445876,-599.56,0.00019225,2,"2025-01-28T10:50:45.876",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687847,1738061445886,-500.0,0.00019225,2,"2025-01-28T10:50:45.886",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687848,1738061445896,-500.0,0.00019225,2,"2025-01-28T10:50:45.896",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687849,1738061445906,-518.57,0.00019225,2,"2025-01-28T10:50:45.906",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687850,1738061445916,-1336.08,0.00019225,2,"2025-01-28T10:50:45.916",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687851,1738061445925,-500.0,0.00019225,2,"2025-01-28T10:50:45.925",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687852,1738061445935,-500.0,0.00019225,2,"2025-01-28T10:50:45.935",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687853,1738061445945,-500.0,0.00019225,2,"2025-01-28T10:50:45.945",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687854,1738061445958,-500.0,0.00019225,2,"2025-01-28T10:50:45.958",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687855,1738061445967,-500.0,0.00019225,2,"2025-01-28T10:50:45.967",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687856,1738061445976,-500.0,0.00019225,2,"2025-01-28T10:50:45.976",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687857,1738061445986,-569.8,0.00019225,2,"2025-01-28T10:50:45.986",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687858,1738061445996,-500.0,0.00019225,2,"2025-01-28T10:50:45.996",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687864,1738061446184,-500.0,0.00019225,2,"2025-01-28T10:50:46.184",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687865,1738061446197,-500.0,0.00019225,2,"2025-01-28T10:50:46.197",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687866,1738061446205,-474.33938043,0.00019225,2,"2025-01-28T10:50:46.205",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687867,1738061446217,-25.66061957,0.00019225,2,"2025-01-28T10:50:46.217",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687868,1738061446226,-500.0,0.00019225,2,"2025-01-28T10:50:46.226",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687869,1738061446235,-500.0,0.00019225,2,"2025-01-28T10:50:46.235",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687870,1738061446244,-461.79735942,0.00019225,2,"2025-01-28T10:50:46.244",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687871,1738061446255,-38.20264058,0.00019225,2,"2025-01-28T10:50:46.255",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687872,1738061446264,-710.74,0.00019225,2,"2025-01-28T10:50:46.264",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687873,1738061446273,-166.40150781,0.00019225,2,"2025-01-28T10:50:46.273",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687875,1738061446282,-500.0,0.00019225,2,"2025-01-28T10:50:46.282",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687877,1738061446292,-449.17275093,0.00019225,2,"2025-01-28T10:50:46.292",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687880,1738061446303,-50.82724907,0.00019225,2,"2025-01-28T10:50:46.303",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687882,1738061446312,-503.59693111,0.00019225,2,"2025-01-28T10:50:46.312",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687884,1738061446322,-500.0,0.00019225,2,"2025-01-28T10:50:46.322",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687886,1738061446332,-500.0,0.00019225,2,"2025-01-28T10:50:46.332",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687888,1738061446341,-501.53188595,0.00019225,2,"2025-01-28T10:50:46.341",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687889,1738061446351,-500.0,0.00019225,2,"2025-01-28T10:50:46.351",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687890,1738061446361,-500.0,0.00019225,2,"2025-01-28T10:50:46.361",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687891,1738061446370,-34.94393387,0.00019225,2,"2025-01-28T10:50:46.370",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687892,1738061446381,-465.05606613,0.00019225,2,"2025-01-28T10:50:46.381",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687893,1738061446390,-514.86,0.00019225,2,"2025-01-28T10:50:46.390",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687894,1738061446399,-283.36760126,0.00019225,2,"2025-01-28T10:50:46.399",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687895,1738061446410,-601.45239874,0.00019225,2,"2025-01-28T10:50:46.410",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687896,1738061446420,-500.0,0.00019225,2,"2025-01-28T10:50:46.420",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687897,1738061446429,-500.0,0.00019225,2,"2025-01-28T10:50:46.429",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687898,1738061446439,-500.0,0.00019225,2,"2025-01-28T10:50:46.439",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687899,1738061446448,-1004.53,0.00019225,2,"2025-01-28T10:50:46.448",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687900,1738061446457,-830.43,0.00019225,2,"2025-01-28T10:50:46.457",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687901,1738061446466,-500.0,0.00019225,2,"2025-01-28T10:50:46.466",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687902,1738061446474,-500.0,0.00019225,2,"2025-01-28T10:50:46.474",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687903,1738061446484,-505.52,0.00019225,2,"2025-01-28T10:50:46.484",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687904,1738061446493,-600.27,0.00019225,2,"2025-01-28T10:50:46.493",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687905,1738061446502,-500.0,0.00019225,2,"2025-01-28T10:50:46.502",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687906,1738061446511,-545.12,0.00019225,2,"2025-01-28T10:50:46.511",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687907,1738061446521,-500.0,0.00019225,2,"2025-01-28T10:50:46.521",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687908,1738061446530,-600.54,0.00019225,2,"2025-01-28T10:50:46.530",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687909,1738061446539,-674.3,0.00019225,2,"2025-01-28T10:50:46.539",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687910,1738061446548,-500.0,0.00019225,2,"2025-01-28T10:50:46.548",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687911,1738061446557,-612.8,0.00019225,2,"2025-01-28T10:50:46.557",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687912,1738061446567,-500.0,0.00019225,2,"2025-01-28T10:50:46.567",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687913,1738061446576,-1010.48,0.00019225,2,"2025-01-28T10:50:46.576",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687914,1738061446586,-500.0,0.00019225,2,"2025-01-28T10:50:46.586",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687915,1738061446596,-839.13,0.00019225,2,"2025-01-28T10:50:46.596",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687916,1738061446605,-965.12,0.00019225,2,"2025-01-28T10:50:46.605",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687917,1738061446615,-500.0,0.00019225,2,"2025-01-28T10:50:46.615",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687918,1738061446624,-574.16,0.00019225,2,"2025-01-28T10:50:46.624",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687919,1738061446633,-500.0,0.00019225,2,"2025-01-28T10:50:46.633",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687920,1738061446642,-889.03,0.00019225,2,"2025-01-28T10:50:46.642",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687921,1738061446652,-599.27,0.00019225,2,"2025-01-28T10:50:46.652",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687922,1738061446661,-645.91,0.00019225,2,"2025-01-28T10:50:46.661",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687923,1738061446670,-501.1,0.00019225,2,"2025-01-28T10:50:46.670",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687924,1738061446679,-500.0,0.00019225,2,"2025-01-28T10:50:46.679",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687925,1738061446688,-500.0,0.00019225,2,"2025-01-28T10:50:46.688",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687926,1738061446697,-500.0,0.00019225,2,"2025-01-28T10:50:46.697",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687927,1738061446707,-500.0,0.00019225,2,"2025-01-28T10:50:46.707",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687928,1738061446716,-500.0,0.00019225,2,"2025-01-28T10:50:46.716",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687929,1738061446725,-150.0,0.00019226,2,"2025-01-28T10:50:46.725",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687930,1738061446735,-257.38852981,0.00019228,2,"2025-01-28T10:50:46.735",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687931,1738061446744,-150.0,0.00019238,2,"2025-01-28T10:50:46.744",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687932,1738061446754,-150.0,0.00019246,2,"2025-01-28T10:50:46.754",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687934,1738061446763,-150.0,0.00019247,2,"2025-01-28T10:50:46.763",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687935,1738061446772,-3000.0,0.0001925,2,"2025-01-28T10:50:46.772",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687937,1738061446782,-1598.3420597,0.00019263,2,"2025-01-28T10:50:46.782",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687938,1738061446791,-195.25770735,0.00019273,2,"2025-01-28T10:50:46.791",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687940,1738061446806,-163.77568832,0.00019273,2,"2025-01-28T10:50:46.806",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687942,1738061446816,-162.6470746,0.00019273,2,"2025-01-28T10:50:46.816",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687946,1738061446825,-689.87096917,0.00019273,2,"2025-01-28T10:50:46.825",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687949,1738061446836,-3204.74004414,0.00019273,2,"2025-01-28T10:50:46.836",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687953,1738061446847,-2180.191583,0.00019273,2,"2025-01-28T10:50:46.847",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687955,1738061446859,-3391.1,0.00019273,2,"2025-01-28T10:50:46.859",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687957,1738061446870,-49964.11859496,0.00019273,2,"2025-01-28T10:50:46.870",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687959,1738061446881,-8926.61547988,0.00019273,2,"2025-01-28T10:50:46.881",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687962,1738061446893,-30359.30862244,0.00019273,2,"2025-01-28T10:50:46.893",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687964,1738061446905,-3267.0,0.00019273,2,"2025-01-28T10:50:46.905",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687966,1738061446915,-1356.55,0.00019273,2,"2025-01-28T10:50:46.915",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687968,1738061446926,-20500.00000001,0.00019273,2,"2025-01-28T10:50:46.926",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687970,1738061446938,-1778.98710677,0.00019273,2,"2025-01-28T10:50:46.938",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687973,1738061446954,-5107.589773,0.00019273,2,"2025-01-28T10:50:46.954",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687975,1738061446965,-6815.20000016,0.00019273,2,"2025-01-28T10:50:46.965",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687977,1738061446977,-528.57042567,0.00019273,2,"2025-01-28T10:50:46.977",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687979,1738061446989,-10793.0,0.00019273,2,"2025-01-28T10:50:46.989",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687981,1738061447000,-928.76041308,0.00019273,2,"2025-01-28T10:50:47.000",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687984,1738061447013,-330.28708632,0.00019273,2,"2025-01-28T10:50:47.013",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687992,1738061447092,-1752.41465239,0.00019273,2,"2025-01-28T10:50:47.092",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687994,1738061447103,-263.91,0.00019273,2,"2025-01-28T10:50:47.103",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687997,1738061447115,-10687.55806577,0.00019273,2,"2025-01-28T10:50:47.115",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350687999,1738061447127,-2371.67361343,0.00019273,2,"2025-01-28T10:50:47.127",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350688001,1738061447139,-306.90234595,0.00019273,2,"2025-01-28T10:50:47.139",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350688003,1738061447150,-515.0481843,0.00019273,2,"2025-01-28T10:50:47.150",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350688006,1738061447161,-1787.55805162,0.00019273,2,"2025-01-28T10:50:47.161",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350688008,1738061447177,-500.0,0.00018798,2,"2025-01-28T10:50:47.177",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350688010,1738061447188,-145.02592967,0.00019273,2,"2025-01-28T10:50:47.188",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350688043,1738061447497,-5300.05645754,0.00019273,2,"2025-01-28T10:50:47.497",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350688045,1738061447508,-1200.67884853,0.00019273,2,"2025-01-28T10:50:47.508",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350688047,1738061447519,-1018.87611345,0.00019273,2,"2025-01-28T10:50:47.519",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350688049,1738061447531,-215836.82961492,0.00019273,2,"2025-01-28T10:50:47.531",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350688052,1738061447547,-500.0,0.00019195,2,"2025-01-28T10:50:47.547",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350688054,1738061447557,-1678.4,0.00019273,2,"2025-01-28T10:50:47.557",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350688056,1738061447569,-999.0,0.00019273,2,"2025-01-28T10:50:47.569",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350688058,1738061447580,-48279.46766671,0.00019273,2,"2025-01-28T10:50:47.580",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350688061,1738061447591,-53692.63795145,0.00019273,2,"2025-01-28T10:50:47.591",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350688063,1738061447602,-414.255045,0.00019273,2,"2025-01-28T10:50:47.602",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350688066,1738061447619,-500.0,0.00018798,2,"2025-01-28T10:50:47.619",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350688068,1738061447628,-661.33140907,0.00019273,2,"2025-01-28T10:50:47.628",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350688070,1738061447639,-778.4821962,0.00019273,2,"2025-01-28T10:50:47.639",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350688072,1738061447650,-209697.14378001,0.00019273,2,"2025-01-28T10:50:47.650",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350688090,1738061447813,-500.0,0.00019195,2,"2025-01-28T10:50:47.813",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350688092,1738061447823,-52088.000001,0.00019273,2,"2025-01-28T10:50:47.823",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350688094,1738061447835,-89576.47680525,0.00019273,2,"2025-01-28T10:50:47.835",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350688097,1738061447851,-2920.47,0.00019273,2,"2025-01-28T10:50:47.851",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350688100,1738061447865,-20042.725,0.00019273,2,"2025-01-28T10:50:47.865",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350688102,1738061447878,-1177.51110342,0.00019273,2,"2025-01-28T10:50:47.878",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350688104,1738061447890,-1072.30023744,0.00019273,2,"2025-01-28T10:50:47.890",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350688106,1738061447902,-312.429997,0.00019273,2,"2025-01-28T10:50:47.902",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350688108,1738061447914,-8485.43128156,0.00019273,2,"2025-01-28T10:50:47.914",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350688111,1738061447925,-33501.86613027,0.00019273,2,"2025-01-28T10:50:47.925",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350688113,1738061447936,-4428.65999998,0.00019273,2,"2025-01-28T10:50:47.936",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350688133,1738061448135,-435.489995,0.00019273,2,"2025-01-28T10:50:48.135",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350688136,1738061448155,-8481.63125903,0.00019273,2,"2025-01-28T10:50:48.155",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350688138,1738061448167,-10496.0,0.00019273,2,"2025-01-28T10:50:48.167",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350688140,1738061448179,-839.43736813,0.00019273,2,"2025-01-28T10:50:48.179",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350688142,1738061448192,-5443.5,0.00019273,2,"2025-01-28T10:50:48.192",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350688145,1738061448212,-1296.48908062,0.00019273,2,"2025-01-28T10:50:48.212",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350688152,1738061448272,-587.33794338,0.00019273,2,"2025-01-28T10:50:48.272",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350688154,1738061448284,-13917.51677167,0.00019273,2,"2025-01-28T10:50:48.284",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350688157,1738061448295,-1508.73645643,0.00019273,2,"2025-01-28T10:50:48.295",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350688159,1738061448306,-38235.07818096,0.00019273,2,"2025-01-28T10:50:48.306",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350688161,1738061448321,-952.59852413,0.00019273,2,"2025-01-28T10:50:48.321",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350688164,1738061448334,-7413.89308133,0.00019273,2,"2025-01-28T10:50:48.334",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350688166,1738061448345,-2097.9866564,0.00019273,2,"2025-01-28T10:50:48.345",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350688168,1738061448356,-8338.07015389,0.00019273,2,"2025-01-28T10:50:48.356",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350688170,1738061448368,-2388.6545117,0.00019273,2,"2025-01-28T10:50:48.368",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350688172,1738061448379,-284.16373999,0.00019273,2,"2025-01-28T10:50:48.379",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350688174,1738061448390,-1276.13447215,0.00019273,2,"2025-01-28T10:50:48.390",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350688179,1738061448421,-4723.87855226,0.00019273,2,"2025-01-28T10:50:48.421",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350688181,1738061448431,-490.49939839,0.00019273,2,"2025-01-28T10:50:48.431",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350688183,1738061448440,-500.0,0.00019273,2,"2025-01-28T10:50:48.440",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350688185,1738061448450,-500.0,0.00019273,2,"2025-01-28T10:50:48.450",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350688187,1738061448460,-500.0,0.00019273,2,"2025-01-28T10:50:48.460",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350688189,1738061448469,-500.0,0.00019273,2,"2025-01-28T10:50:48.469",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350688191,1738061448478,-500.0,0.00019273,2,"2025-01-28T10:50:48.478",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350688193,1738061448488,-614.15134464,0.00019273,2,"2025-01-28T10:50:48.488",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350688195,1738061448499,-500.0,0.00019273,2,"2025-01-28T10:50:48.499",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350688197,1738061448508,-500.0,0.00019273,2,"2025-01-28T10:50:48.508",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350688199,1738061448517,-500.0,0.00019273,2,"2025-01-28T10:50:48.517",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350688201,1738061448527,-543.07,0.00019273,2,"2025-01-28T10:50:48.527",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350688203,1738061448538,-500.0,0.00019273,2,"2025-01-28T10:50:48.538",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350688204,1738061448547,-500.0,0.00019273,2,"2025-01-28T10:50:48.547",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350688206,1738061448556,-723.34,0.00019273,2,"2025-01-28T10:50:48.556",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350688208,1738061448566,-500.0,0.00019273,2,"2025-01-28T10:50:48.566",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350688210,1738061448575,-500.0,0.00019273,2,"2025-01-28T10:50:48.575",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350688212,1738061448584,-594.26,0.00019273,2,"2025-01-28T10:50:48.584",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350688214,1738061448594,-516.35,0.00019273,2,"2025-01-28T10:50:48.594",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350688216,1738061448603,-495.81646707,0.00019273,2,"2025-01-28T10:50:48.603",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350688218,1738061448613,-500.0,0.00019273,2,"2025-01-28T10:50:48.613",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350688220,1738061448622,-500.0,0.00019273,2,"2025-01-28T10:50:48.622",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350688222,1738061448632,-903.06,0.00019273,2,"2025-01-28T10:50:48.632",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350688224,1738061448641,-500.0,0.00019273,2,"2025-01-28T10:50:48.641",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350688225,1738061448650,-597.24,0.00019273,2,"2025-01-28T10:50:48.650",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350688226,1738061448659,-500.0,0.00019273,2,"2025-01-28T10:50:48.659",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350688227,1738061448669,-500.0,0.00019273,2,"2025-01-28T10:50:48.669",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350688228,1738061448678,-500.0,0.00019273,2,"2025-01-28T10:50:48.678",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350688229,1738061448687,-500.0,0.00019273,2,"2025-01-28T10:50:48.687",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350688230,1738061448697,-500.0,0.00019273,2,"2025-01-28T10:50:48.697",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350688231,1738061448706,-500.0,0.00019273,2,"2025-01-28T10:50:48.706",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350688232,1738061448715,-500.0,0.00019273,2,"2025-01-28T10:50:48.715",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350688234,1738061448725,-500.0,0.00019273,2,"2025-01-28T10:50:48.725",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350688236,1738061448735,-500.0,0.00019273,2,"2025-01-28T10:50:48.735",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350688238,1738061448745,-500.0,0.00019273,2,"2025-01-28T10:50:48.745",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350688239,1738061448754,-229.32600271,0.00019273,2,"2025-01-28T10:50:48.754",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350688241,1738061448763,-466.12208726,0.00019273,2,"2025-01-28T10:50:48.763",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350688244,1738061448775,-33.87791274,0.00019273,2,"2025-01-28T10:50:48.775",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350688246,1738061448784,-302.73208726,0.00019273,2,"2025-01-28T10:50:48.784",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350688907,1738061716782,156.155523,0.00010958,2,"2025-01-28T10:55:16.782",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350688909,1738061735283,166.96,0.00010137,2,"2025-01-28T10:55:35.283",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350688910,1738061744412,159.084755,0.00010958,2,"2025-01-28T10:55:44.412",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350688911,1738061744732,159.084755,0.00010958,2,"2025-01-28T10:55:44.732",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350688912,1738061745188,159.084755,0.00011759,2,"2025-01-28T10:55:45.188",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350688913,1738061745936,159.084755,0.00011878,2,"2025-01-28T10:55:45.936",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350688914,1738061746258,159.084755,0.00011917,2,"2025-01-28T10:55:46.258",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350688915,1738061746600,159.084755,0.00011917,2,"2025-01-28T10:55:46.600",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350688916,1738061746909,159.084755,0.00011918,2,"2025-01-28T10:55:46.909",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350688917,1738061747229,159.084755,0.00011988,2,"2025-01-28T10:55:47.229",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350688918,1738061747544,159.084755,0.00011995,2,"2025-01-28T10:55:47.544",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350688919,1738061748003,159.084755,0.00011997,2,"2025-01-28T10:55:48.003",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350688920,1738061748742,159.084755,0.00011998,2,"2025-01-28T10:55:48.742",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350688921,1738061749060,159.084755,0.00011999,2,"2025-01-28T10:55:49.060",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350688922,1738061768226,159.45146,0.00010958,2,"2025-01-28T10:56:08.226",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350688923,1738061768556,159.45146,0.00011542,2,"2025-01-28T10:56:08.556",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350688924,1738061768903,159.45146,0.00011878,2,"2025-01-28T10:56:08.903",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350688925,1738061769409,159.45146,0.00011917,2,"2025-01-28T10:56:09.409",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350688926,1738061769599,159.45146,0.00011918,2,"2025-01-28T10:56:09.599",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350688927,1738061769922,159.45146,0.00011988,2,"2025-01-28T10:56:09.922",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350688928,1738061770242,159.45146,0.00011997,2,"2025-01-28T10:56:10.242",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350688929,1738061770582,159.45146,0.00011998,2,"2025-01-28T10:56:10.582",0.0002117,24.17,0.9689818899400452,1832665872.847471]
[350688960,1738062631672,-550.0,0.00013,2,"2025-01-28T11:10:31.672",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350688961,1738062631682,-41.826501,0.000143,2,"2025-01-28T11:10:31.682",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350688962,1738062631693,-108.173499,0.000143,2,"2025-01-28T11:10:31.693",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350688963,1738062631703,-150.0,0.000143,2,"2025-01-28T11:10:31.703",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350688964,1738062631712,-150.0,0.000143,2,"2025-01-28T11:10:31.712",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350688965,1738062631720,-150.0,0.000143,2,"2025-01-28T11:10:31.720",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350688966,1738062631729,-27.00452767,0.00014435,2,"2025-01-28T11:10:31.729",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350688967,1738062631775,-122.99547233,0.00014435,2,"2025-01-28T11:10:31.775",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350688968,1738062631785,-150.0,0.00014435,2,"2025-01-28T11:10:31.785",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350688969,1738062631794,-600.0,0.00015,2,"2025-01-28T11:10:31.794",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350688970,1738062631803,-495.74907495,0.00015516,2,"2025-01-28T11:10:31.803",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350688971,1738062631881,-1373.08667666,0.00015516,2,"2025-01-28T11:10:31.881",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689006,1738062632319,-485.50082644,0.00015516,2,"2025-01-28T11:10:32.319",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689008,1738062632329,-495.86,0.00015616,2,"2025-01-28T11:10:32.329",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689010,1738062632340,-250.0,0.00016401,2,"2025-01-28T11:10:32.340",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689012,1738062632352,-863.78354202,0.00016804,2,"2025-01-28T11:10:32.352",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689128,1738062637360,-2329.83645798,0.00016804,2,"2025-01-28T11:10:37.360",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689129,1738062637369,-166.96,0.00016813,2,"2025-01-28T11:10:37.369",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689130,1738062637378,-161.8,0.00016942,2,"2025-01-28T11:10:37.378",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689131,1738062637388,-161.8,0.00016959,2,"2025-01-28T11:10:37.388",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689132,1738062637398,-161.8,0.00016976,2,"2025-01-28T11:10:37.398",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689133,1738062637407,-161.8,0.00016993,2,"2025-01-28T11:10:37.407",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689134,1738062637416,-650.0,0.00017,2,"2025-01-28T11:10:37.416",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689135,1738062637425,-250.0,0.00017003,2,"2025-01-28T11:10:37.425",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689136,1738062637434,-161.8,0.0001701,2,"2025-01-28T11:10:37.434",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689137,1738062637444,-300.0,0.00017021,2,"2025-01-28T11:10:37.444",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689138,1738062637453,-1000.0,0.00017022,2,"2025-01-28T11:10:37.453",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689139,1738062637462,-794.08,0.00017024,2,"2025-01-28T11:10:37.462",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689140,1738062637471,-161.8,0.00017027,2,"2025-01-28T11:10:37.471",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689141,1738062637480,-174.77,0.00017131,2,"2025-01-28T11:10:37.480",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689142,1738062637489,-279.7,0.00017199,2,"2025-01-28T11:10:37.489",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689143,1738062637498,-319.20567992,0.00017264,2,"2025-01-28T11:10:37.498",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689144,1738062637509,-544.45,0.00017264,2,"2025-01-28T11:10:37.509",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689145,1738062637522,-1468.12432008,0.00017264,2,"2025-01-28T11:10:37.522",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689146,1738062637531,-217.23,0.00017309,2,"2025-01-28T11:10:37.531",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689147,1738062637540,-173.6,0.00017513,2,"2025-01-28T11:10:37.540",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689148,1738062637550,-21571.32,0.00017771,2,"2025-01-28T11:10:37.550",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689149,1738062637560,-150.0,0.00017771,2,"2025-01-28T11:10:37.560",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689150,1738062637572,-495.86,0.0001788,2,"2025-01-28T11:10:37.572",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689151,1738062637581,-1673.468,0.0001788,2,"2025-01-28T11:10:37.581",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689152,1738062637590,-1585.96,0.00017908,2,"2025-01-28T11:10:37.590",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689153,1738062637599,-1478.0671742,0.00017923,2,"2025-01-28T11:10:37.599",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689154,1738062637608,-1478.06717421,0.00017923,2,"2025-01-28T11:10:37.608",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689155,1738062637619,-37785.1349668,0.00018,2,"2025-01-28T11:10:37.619",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689156,1738062637628,-158.8,0.00018082,2,"2025-01-28T11:10:37.628",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689157,1738062637637,-154.26,0.00018124,2,"2025-01-28T11:10:37.637",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689158,1738062637646,-154.26,0.00018154,2,"2025-01-28T11:10:37.646",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689159,1738062637655,-212.32,0.00018166,30,"2025-01-28T11:10:37.655",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689160,1738062637664,-217.23,0.00018175,2,"2025-01-28T11:10:37.664",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689161,1738062637672,-154.26,0.00018184,2,"2025-01-28T11:10:37.672",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689162,1738062637682,-154.26,0.00018215,2,"2025-01-28T11:10:37.682",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689163,1738062637691,-2285.3964,0.00018587,2,"2025-01-28T11:10:37.691",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689164,1738062637701,-835.4944,0.00018587,2,"2025-01-28T11:10:37.701",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689165,1738062637710,-221.2986,0.00018587,2,"2025-01-28T11:10:37.710",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689166,1738062637719,-891.9503,0.00018587,2,"2025-01-28T11:10:37.719",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689167,1738062637728,-1000.0,0.00018587,2,"2025-01-28T11:10:37.728",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689168,1738062637736,-301.0,0.0001859,2,"2025-01-28T11:10:37.736",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689169,1738062637745,-166.83,0.000186,2,"2025-01-28T11:10:37.745",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689170,1738062637754,-52698.8168161,0.0001868,2,"2025-01-28T11:10:37.754",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689171,1738062637763,-200.0,0.00018683,2,"2025-01-28T11:10:37.763",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689172,1738062637772,-5000.0,0.00018686,2,"2025-01-28T11:10:37.772",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689173,1738062637786,-500.0,0.00018687,2,"2025-01-28T11:10:37.786",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689174,1738062637795,-88807.0273,0.00018687,2,"2025-01-28T11:10:37.795",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689175,1738062637803,-191.08319614,0.00018687,2,"2025-01-28T11:10:37.803",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689176,1738062637813,-304.00506765,0.00018687,2,"2025-01-28T11:10:37.813",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689177,1738062637822,-209.65,0.00018688,2,"2025-01-28T11:10:37.822",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689178,1738062637831,-688.54,0.00018697,2,"2025-01-28T11:10:37.831",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689179,1738062637840,-500.0,0.00018697,2,"2025-01-28T11:10:37.840",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689180,1738062637849,-500.0,0.00018697,2,"2025-01-28T11:10:37.849",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689181,1738062637859,-1130.4,0.00018697,2,"2025-01-28T11:10:37.859",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689182,1738062637869,-500.0,0.00018697,2,"2025-01-28T11:10:37.869",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689183,1738062637878,-1492.49,0.00018697,2,"2025-01-28T11:10:37.878",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689184,1738062637887,-1385.3,0.00018697,2,"2025-01-28T11:10:37.887",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689185,1738062637896,-500.0,0.00018697,2,"2025-01-28T11:10:37.896",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689186,1738062637906,-1165.43,0.00018697,2,"2025-01-28T11:10:37.906",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689187,1738062637915,-1259.62,0.00018697,2,"2025-01-28T11:10:37.915",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689188,1738062637924,-500.0,0.00018697,2,"2025-01-28T11:10:37.924",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689189,1738062637934,-500.0,0.00018697,2,"2025-01-28T11:10:37.934",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689190,1738062637943,-1085.9,0.00018697,2,"2025-01-28T11:10:37.943",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689192,1738062637952,-921.96,0.00018697,2,"2025-01-28T11:10:37.952",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689194,1738062637961,-500.0,0.00018697,2,"2025-01-28T11:10:37.961",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689196,1738062637971,-500.0,0.00018697,2,"2025-01-28T11:10:37.971",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689198,1738062637980,-416.37596883,0.00018697,2,"2025-01-28T11:10:37.980",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689200,1738062637989,-1000.0,0.00018698,2,"2025-01-28T11:10:37.989",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689201,1738062637998,-21070.041,0.00018698,2,"2025-01-28T11:10:37.998",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689204,1738062638009,-174.9,0.00018719,2,"2025-01-28T11:10:38.009",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689205,1738062638018,-418.1651,0.00018767,2,"2025-01-28T11:10:38.018",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689206,1738062638027,-209.65,0.00018775,2,"2025-01-28T11:10:38.027",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689207,1738062638037,-695.76,0.00018785,2,"2025-01-28T11:10:38.037",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689208,1738062638045,-227.95348826,0.00018785,2,"2025-01-28T11:10:38.045",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689209,1738062638054,-500.0,0.00018785,2,"2025-01-28T11:10:38.054",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689210,1738062638063,-500.0,0.00018785,2,"2025-01-28T11:10:38.063",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689211,1738062638072,-500.0,0.00018785,2,"2025-01-28T11:10:38.072",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689212,1738062638080,-500.0,0.00018785,2,"2025-01-28T11:10:38.080",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689213,1738062638089,-500.0,0.00018785,2,"2025-01-28T11:10:38.089",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689214,1738062638098,-500.0,0.00018785,2,"2025-01-28T11:10:38.098",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689215,1738062638107,-517.09348259,0.00018785,2,"2025-01-28T11:10:38.107",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689216,1738062638117,-179.07,0.00018785,2,"2025-01-28T11:10:38.117",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689217,1738062638126,-602.29,0.00018785,2,"2025-01-28T11:10:38.126",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689218,1738062638135,-500.0,0.00018785,2,"2025-01-28T11:10:38.135",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689219,1738062638144,-448.17486008,0.00018785,2,"2025-01-28T11:10:38.144",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689220,1738062638153,-500.0,0.00018785,2,"2025-01-28T11:10:38.153",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689221,1738062638163,-500.0,0.00018785,2,"2025-01-28T11:10:38.163",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689222,1738062638172,-174.85642069,0.00018785,2,"2025-01-28T11:10:38.172",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689223,1738062638181,-500.0,0.00018785,2,"2025-01-28T11:10:38.181",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689224,1738062638191,-500.0,0.00018785,2,"2025-01-28T11:10:38.191",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689225,1738062638200,-500.0,0.00018785,2,"2025-01-28T11:10:38.200",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689226,1738062638211,-500.0,0.00018785,2,"2025-01-28T11:10:38.211",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689227,1738062638220,-500.0,0.00018785,2,"2025-01-28T11:10:38.220",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689228,1738062638229,-500.0,0.00018785,2,"2025-01-28T11:10:38.229",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689229,1738062638238,-512.74990874,0.00018785,2,"2025-01-28T11:10:38.238",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689230,1738062638247,-500.0,0.00018785,2,"2025-01-28T11:10:38.247",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689231,1738062638255,-500.0,0.00018785,2,"2025-01-28T11:10:38.255",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689232,1738062638264,-500.0,0.00018785,2,"2025-01-28T11:10:38.264",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689233,1738062638273,-500.0,0.00018785,2,"2025-01-28T11:10:38.273",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689234,1738062638282,-551.07,0.00018785,2,"2025-01-28T11:10:38.282",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689235,1738062638291,-507.4,0.00018785,2,"2025-01-28T11:10:38.291",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689236,1738062638300,-500.0,0.00018785,2,"2025-01-28T11:10:38.300",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689237,1738062638309,-500.0,0.00018785,2,"2025-01-28T11:10:38.309",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689238,1738062638319,-840.7,0.00018785,2,"2025-01-28T11:10:38.319",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689239,1738062638328,-500.0,0.00018785,2,"2025-01-28T11:10:38.328",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689240,1738062638337,-500.0,0.00018785,2,"2025-01-28T11:10:38.337",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689241,1738062638346,-500.0,0.00018785,2,"2025-01-28T11:10:38.346",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689242,1738062638359,-500.0,0.00018785,2,"2025-01-28T11:10:38.359",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689243,1738062638369,-500.0,0.00018785,2,"2025-01-28T11:10:38.369",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689244,1738062638378,-500.0,0.00018785,2,"2025-01-28T11:10:38.378",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689245,1738062638389,-500.0,0.00018785,2,"2025-01-28T11:10:38.389",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689246,1738062638398,-518.09,0.00018785,2,"2025-01-28T11:10:38.398",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689247,1738062638407,-500.0,0.00018785,2,"2025-01-28T11:10:38.407",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689248,1738062638416,-500.0,0.00018785,2,"2025-01-28T11:10:38.416",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689249,1738062638426,-500.0,0.00018785,2,"2025-01-28T11:10:38.426",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689250,1738062638436,-691.56,0.00018785,2,"2025-01-28T11:10:38.436",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689251,1738062638446,-500.0,0.00018785,2,"2025-01-28T11:10:38.446",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689252,1738062638455,-500.0,0.00018785,2,"2025-01-28T11:10:38.455",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689253,1738062638464,-643.35821599,0.00018785,2,"2025-01-28T11:10:38.464",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689254,1738062638473,-503.46260951,0.00018785,2,"2025-01-28T11:10:38.473",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689255,1738062638481,-500.0,0.00018785,2,"2025-01-28T11:10:38.481",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689256,1738062638491,-500.0,0.00018785,2,"2025-01-28T11:10:38.491",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689257,1738062638500,-500.0,0.00018785,2,"2025-01-28T11:10:38.500",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689258,1738062638509,-500.0,0.00018785,2,"2025-01-28T11:10:38.509",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689259,1738062638518,-500.0,0.00018785,2,"2025-01-28T11:10:38.518",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689260,1738062638527,-500.0,0.00018785,2,"2025-01-28T11:10:38.527",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689261,1738062638536,-500.0,0.00018785,2,"2025-01-28T11:10:38.536",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689262,1738062638546,-500.0,0.00018785,2,"2025-01-28T11:10:38.546",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689263,1738062638555,-509.7586519,0.00018785,2,"2025-01-28T11:10:38.555",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689264,1738062638564,-500.0,0.00018785,2,"2025-01-28T11:10:38.564",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689265,1738062638573,-500.0,0.00018785,2,"2025-01-28T11:10:38.573",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689266,1738062638582,-500.0,0.00018785,2,"2025-01-28T11:10:38.582",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689267,1738062638591,-500.98,0.00018785,2,"2025-01-28T11:10:38.591",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689268,1738062638601,-500.0,0.00018785,2,"2025-01-28T11:10:38.601",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689269,1738062638609,-500.0,0.00018785,2,"2025-01-28T11:10:38.609",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689270,1738062638619,-500.0,0.00018785,2,"2025-01-28T11:10:38.619",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689271,1738062638629,-500.0,0.00018785,2,"2025-01-28T11:10:38.629",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689272,1738062638638,-500.0,0.00018785,2,"2025-01-28T11:10:38.638",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689273,1738062638647,-500.0,0.00018785,2,"2025-01-28T11:10:38.647",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689274,1738062638656,-737.09,0.00018785,2,"2025-01-28T11:10:38.656",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689275,1738062638666,-500.0,0.00018785,2,"2025-01-28T11:10:38.666",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689276,1738062638675,-1063.85,0.00018785,2,"2025-01-28T11:10:38.675",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689277,1738062638684,-500.0,0.00018785,2,"2025-01-28T11:10:38.684",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689278,1738062638694,-500.0,0.00018785,2,"2025-01-28T11:10:38.694",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689279,1738062638703,-500.0,0.00018785,2,"2025-01-28T11:10:38.703",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689280,1738062638712,-500.0,0.00018785,2,"2025-01-28T11:10:38.712",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689281,1738062638722,-820.06,0.00018785,2,"2025-01-28T11:10:38.722",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689282,1738062638731,-500.0,0.00018785,2,"2025-01-28T11:10:38.731",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689283,1738062638741,-500.0,0.00018785,2,"2025-01-28T11:10:38.741",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689284,1738062638752,-500.0,0.00018785,2,"2025-01-28T11:10:38.752",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689285,1738062638764,-500.0,0.00018785,2,"2025-01-28T11:10:38.764",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689286,1738062638777,-500.0,0.00018785,2,"2025-01-28T11:10:38.777",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689287,1738062638786,-500.0,0.00018785,2,"2025-01-28T11:10:38.786",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689288,1738062638795,-1179.65,0.00018785,2,"2025-01-28T11:10:38.795",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689289,1738062638804,-500.0,0.00018785,2,"2025-01-28T11:10:38.804",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689290,1738062638813,-500.0,0.00018785,2,"2025-01-28T11:10:38.813",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689291,1738062638823,-500.0,0.00018785,2,"2025-01-28T11:10:38.823",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689292,1738062638832,-500.0,0.00018785,2,"2025-01-28T11:10:38.832",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689293,1738062638841,-646.29,0.00018785,2,"2025-01-28T11:10:38.841",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689294,1738062638850,-500.0,0.00018785,2,"2025-01-28T11:10:38.850",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689295,1738062638863,-500.0,0.00018785,2,"2025-01-28T11:10:38.863",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689296,1738062638874,-500.0,0.00018785,2,"2025-01-28T11:10:38.874",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689297,1738062638886,-500.0,0.00018785,2,"2025-01-28T11:10:38.886",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689298,1738062638896,-500.0,0.00018785,2,"2025-01-28T11:10:38.896",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689299,1738062638905,-500.0,0.00018785,2,"2025-01-28T11:10:38.905",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689300,1738062638914,-1411.75,0.00018785,2,"2025-01-28T11:10:38.914",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689301,1738062638924,-500.0,0.00018785,2,"2025-01-28T11:10:38.924",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689302,1738062638938,-528.37,0.00018785,2,"2025-01-28T11:10:38.938",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689303,1738062638948,-500.0,0.00018785,2,"2025-01-28T11:10:38.948",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689304,1738062638958,-631.38,0.00018785,2,"2025-01-28T11:10:38.958",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689305,1738062638967,-500.0,0.00018785,2,"2025-01-28T11:10:38.967",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689306,1738062638976,-500.0,0.00018785,2,"2025-01-28T11:10:38.976",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689307,1738062638986,-500.0,0.00018785,2,"2025-01-28T11:10:38.986",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689308,1738062638995,-500.0,0.00018785,2,"2025-01-28T11:10:38.995",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689309,1738062639005,-500.0,0.00018785,2,"2025-01-28T11:10:39.005",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689310,1738062639016,-1413.74,0.00018785,2,"2025-01-28T11:10:39.016",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689311,1738062639025,-500.0,0.00018785,2,"2025-01-28T11:10:39.025",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689312,1738062639034,-500.0,0.00018785,2,"2025-01-28T11:10:39.034",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689313,1738062639044,-500.0,0.00018785,2,"2025-01-28T11:10:39.044",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689314,1738062639053,-500.0,0.00018785,2,"2025-01-28T11:10:39.053",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689315,1738062639063,-500.0,0.00018785,2,"2025-01-28T11:10:39.063",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689316,1738062639073,-500.0,0.00018785,2,"2025-01-28T11:10:39.073",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689317,1738062639084,-500.0,0.00018785,2,"2025-01-28T11:10:39.084",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689318,1738062639093,-578.07123922,0.00018785,2,"2025-01-28T11:10:39.093",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689319,1738062639102,-500.0,0.00018785,2,"2025-01-28T11:10:39.102",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689320,1738062639111,-500.0,0.00018785,2,"2025-01-28T11:10:39.111",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689321,1738062639120,-500.0,0.00018785,2,"2025-01-28T11:10:39.120",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689322,1738062639130,-500.0,0.00018785,2,"2025-01-28T11:10:39.130",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689323,1738062639138,-511.21126849,0.00018785,2,"2025-01-28T11:10:39.138",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689324,1738062639147,-500.0,0.00018785,2,"2025-01-28T11:10:39.147",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689325,1738062639156,-661.36,0.00018785,2,"2025-01-28T11:10:39.156",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689326,1738062639165,-500.0,0.00018785,2,"2025-01-28T11:10:39.165",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689327,1738062639174,-500.0,0.00018785,2,"2025-01-28T11:10:39.174",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689328,1738062639183,-500.0,0.00018785,2,"2025-01-28T11:10:39.183",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689329,1738062639192,-500.0,0.00018785,2,"2025-01-28T11:10:39.192",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689330,1738062639202,-500.0,0.00018785,2,"2025-01-28T11:10:39.202",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689331,1738062639211,-563.99,0.00018785,2,"2025-01-28T11:10:39.211",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689332,1738062639220,-500.0,0.00018785,2,"2025-01-28T11:10:39.220",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689333,1738062639229,-500.0,0.00018785,2,"2025-01-28T11:10:39.229",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689334,1738062639238,-500.0,0.00018785,2,"2025-01-28T11:10:39.238",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689335,1738062639247,-500.0,0.00018785,2,"2025-01-28T11:10:39.247",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689336,1738062639256,-500.0,0.00018785,2,"2025-01-28T11:10:39.256",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689337,1738062639266,-632.86,0.00018785,2,"2025-01-28T11:10:39.266",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689338,1738062639275,-500.0,0.00018785,2,"2025-01-28T11:10:39.275",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689339,1738062639284,-500.0,0.00018785,2,"2025-01-28T11:10:39.284",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689340,1738062639293,-500.0,0.00018785,2,"2025-01-28T11:10:39.293",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689341,1738062639302,-504.06215927,0.00018785,2,"2025-01-28T11:10:39.302",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689342,1738062639311,-1270.9,0.00018785,2,"2025-01-28T11:10:39.311",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689343,1738062639320,-503.49451876,0.00018785,2,"2025-01-28T11:10:39.320",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689344,1738062639329,-522.49812734,0.00018785,2,"2025-01-28T11:10:39.329",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689345,1738062639338,-481.5679845,0.00018785,2,"2025-01-28T11:10:39.338",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689346,1738062639347,-500.0,0.00018785,2,"2025-01-28T11:10:39.347",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689347,1738062639360,-500.0,0.00018785,2,"2025-01-28T11:10:39.360",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689348,1738062639370,-501.93746357,0.00018785,2,"2025-01-28T11:10:39.370",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689349,1738062639379,-516.85,0.00018785,2,"2025-01-28T11:10:39.379",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689350,1738062639389,-500.0,0.00018785,2,"2025-01-28T11:10:39.389",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689351,1738062639398,-500.0,0.00018785,2,"2025-01-28T11:10:39.398",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689352,1738062639407,-500.0,0.00018785,2,"2025-01-28T11:10:39.407",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689353,1738062639416,-500.0,0.00018785,2,"2025-01-28T11:10:39.416",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689355,1738062639426,-500.0,0.00018785,2,"2025-01-28T11:10:39.426",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689357,1738062639436,-500.0,0.00018785,2,"2025-01-28T11:10:39.436",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689359,1738062639445,-500.0,0.00018785,2,"2025-01-28T11:10:39.445",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689361,1738062639454,-818.18,0.00018785,2,"2025-01-28T11:10:39.454",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689362,1738062639463,-856.76,0.00018785,2,"2025-01-28T11:10:39.463",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689363,1738062639472,-500.0,0.00018785,2,"2025-01-28T11:10:39.472",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689364,1738062639481,-500.0,0.00018785,2,"2025-01-28T11:10:39.481",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689365,1738062639490,-500.0,0.00018785,2,"2025-01-28T11:10:39.490",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689366,1738062639499,-500.0,0.00018785,2,"2025-01-28T11:10:39.499",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689367,1738062639711,-500.0,0.00018785,2,"2025-01-28T11:10:39.711",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689368,1738062639720,-500.0,0.00018785,2,"2025-01-28T11:10:39.720",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689369,1738062639729,-500.0,0.00018785,2,"2025-01-28T11:10:39.729",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689370,1738062639738,-500.0,0.00018785,2,"2025-01-28T11:10:39.738",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689371,1738062639747,-500.0,0.00018785,2,"2025-01-28T11:10:39.747",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689372,1738062639756,-500.0,0.00018785,2,"2025-01-28T11:10:39.756",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689373,1738062639765,-500.0,0.00018785,2,"2025-01-28T11:10:39.765",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689374,1738062639774,-500.0,0.00018785,2,"2025-01-28T11:10:39.774",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689375,1738062639783,-500.0,0.00018785,2,"2025-01-28T11:10:39.783",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689376,1738062639792,-500.0,0.00018785,2,"2025-01-28T11:10:39.792",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689377,1738062639801,-500.0,0.00018785,2,"2025-01-28T11:10:39.801",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689378,1738062639810,-500.0,0.00018785,2,"2025-01-28T11:10:39.810",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689379,1738062639819,-500.0,0.00018785,2,"2025-01-28T11:10:39.819",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689380,1738062639827,-500.0,0.00018785,2,"2025-01-28T11:10:39.827",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689381,1738062639836,-500.0,0.00018785,2,"2025-01-28T11:10:39.836",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689382,1738062639845,-500.0,0.00018785,2,"2025-01-28T11:10:39.845",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689383,1738062639854,-500.0,0.00018785,2,"2025-01-28T11:10:39.854",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689384,1738062639863,-500.0,0.00018785,2,"2025-01-28T11:10:39.863",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689385,1738062639872,-773.26,0.00018785,2,"2025-01-28T11:10:39.872",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689386,1738062639881,-500.0,0.00018785,2,"2025-01-28T11:10:39.881",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689387,1738062639890,-500.0,0.00018785,2,"2025-01-28T11:10:39.890",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689388,1738062639899,-506.17262929,0.00018785,2,"2025-01-28T11:10:39.899",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689389,1738062639907,-500.0,0.00018785,2,"2025-01-28T11:10:39.907",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689390,1738062639916,-500.0,0.00018785,2,"2025-01-28T11:10:39.916",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689391,1738062639925,-500.44343834,0.00018785,2,"2025-01-28T11:10:39.925",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689392,1738062639933,-500.0,0.00018785,2,"2025-01-28T11:10:39.933",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689393,1738062639942,-500.0,0.00018785,2,"2025-01-28T11:10:39.942",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689394,1738062639951,-500.0,0.00018785,2,"2025-01-28T11:10:39.951",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689395,1738062639960,-500.0,0.00018785,2,"2025-01-28T11:10:39.960",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689396,1738062639969,-500.0,0.00018785,2,"2025-01-28T11:10:39.969",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689397,1738062639978,-500.0,0.00018785,2,"2025-01-28T11:10:39.978",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689398,1738062639987,-500.0,0.00018785,2,"2025-01-28T11:10:39.987",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689399,1738062639996,-638.62,0.00018785,2,"2025-01-28T11:10:39.996",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689400,1738062640005,-982.92,0.00018785,2,"2025-01-28T11:10:40.005",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689401,1738062640014,-500.0,0.00018785,2,"2025-01-28T11:10:40.014",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689402,1738062640023,-500.0,0.00018785,2,"2025-01-28T11:10:40.023",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689403,1738062640032,-500.0,0.00018785,2,"2025-01-28T11:10:40.032",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689404,1738062640041,-500.0,0.00018785,2,"2025-01-28T11:10:40.041",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689405,1738062640050,-501.08896531,0.00018785,2,"2025-01-28T11:10:40.050",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689406,1738062640059,-500.0,0.00018785,2,"2025-01-28T11:10:40.059",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689407,1738062640067,-500.0,0.00018785,2,"2025-01-28T11:10:40.067",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689408,1738062640076,-501.2082641,0.00018785,2,"2025-01-28T11:10:40.076",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689409,1738062640085,-500.0,0.00018785,2,"2025-01-28T11:10:40.085",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689410,1738062640094,-500.0,0.00018785,2,"2025-01-28T11:10:40.094",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689411,1738062640103,-502.55934322,0.00018785,2,"2025-01-28T11:10:40.103",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689413,1738062640112,-500.0,0.00018785,2,"2025-01-28T11:10:40.112",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689415,1738062640122,-501.38285365,0.00018785,2,"2025-01-28T11:10:40.122",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689417,1738062640131,-500.0,0.00018785,2,"2025-01-28T11:10:40.131",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689419,1738062640141,-714.89,0.00018785,2,"2025-01-28T11:10:40.141",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689420,1738062640150,-500.0,0.00018785,2,"2025-01-28T11:10:40.150",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689423,1738062640159,-752.12,0.00018785,2,"2025-01-28T11:10:40.159",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689424,1738062640169,-500.0,0.00018785,2,"2025-01-28T11:10:40.169",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689425,1738062640178,-500.0,0.00018785,2,"2025-01-28T11:10:40.178",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689426,1738062640187,-501.92085883,0.00018785,2,"2025-01-28T11:10:40.187",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689427,1738062640197,-500.0,0.00018785,2,"2025-01-28T11:10:40.197",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689428,1738062640206,-500.0,0.00018785,2,"2025-01-28T11:10:40.206",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689429,1738062640216,-1149.1,0.00018785,2,"2025-01-28T11:10:40.216",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689430,1738062640225,-500.0,0.00018785,2,"2025-01-28T11:10:40.225",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689431,1738062640234,-500.0,0.00018785,2,"2025-01-28T11:10:40.234",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689432,1738062640242,-500.0,0.00018785,2,"2025-01-28T11:10:40.242",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689433,1738062640251,-502.30793028,0.00018785,2,"2025-01-28T11:10:40.251",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689434,1738062640261,-927.89,0.00018785,2,"2025-01-28T11:10:40.261",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689435,1738062640270,-603.84,0.00018785,2,"2025-01-28T11:10:40.270",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689436,1738062640279,-500.0,0.00018785,2,"2025-01-28T11:10:40.279",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689437,1738062640288,-163.13033152,0.00018785,2,"2025-01-28T11:10:40.288",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689438,1738062640297,-500.0,0.00018785,2,"2025-01-28T11:10:40.297",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689439,1738062640306,-586.91,0.00018785,2,"2025-01-28T11:10:40.306",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689440,1738062640315,-500.0,0.00018785,2,"2025-01-28T11:10:40.315",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689441,1738062640324,-568.56,0.00018785,2,"2025-01-28T11:10:40.324",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689442,1738062640334,-500.0,0.00018785,2,"2025-01-28T11:10:40.334",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689443,1738062640343,-500.0,0.00018785,2,"2025-01-28T11:10:40.343",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689444,1738062640356,-500.0,0.00018785,2,"2025-01-28T11:10:40.356",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689445,1738062640367,-500.0,0.00018785,2,"2025-01-28T11:10:40.367",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689446,1738062640376,-500.0,0.00018785,2,"2025-01-28T11:10:40.376",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689447,1738062640386,-500.0,0.00018785,2,"2025-01-28T11:10:40.386",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689448,1738062640397,-500.0,0.00018785,2,"2025-01-28T11:10:40.397",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689449,1738062640407,-500.0,0.00018785,2,"2025-01-28T11:10:40.407",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689450,1738062640416,-500.0,0.00018785,2,"2025-01-28T11:10:40.416",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689451,1738062640427,-500.0,0.00018785,2,"2025-01-28T11:10:40.427",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689452,1738062640438,-500.0,0.00018785,2,"2025-01-28T11:10:40.438",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689453,1738062640448,-500.0,0.00018785,2,"2025-01-28T11:10:40.448",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689454,1738062640458,-1085.42,0.00018785,2,"2025-01-28T11:10:40.458",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689455,1738062640468,-500.0,0.00018785,2,"2025-01-28T11:10:40.468",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689456,1738062640477,-503.98618042,0.00018785,2,"2025-01-28T11:10:40.477",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689457,1738062640486,-502.85049276,0.00018785,2,"2025-01-28T11:10:40.486",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689458,1738062640495,-514.21985001,0.00018785,2,"2025-01-28T11:10:40.495",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689459,1738062640504,-500.0,0.00018785,2,"2025-01-28T11:10:40.504",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689460,1738062640513,-503.98392983,0.00018785,2,"2025-01-28T11:10:40.513",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689461,1738062640523,-500.0,0.00018785,2,"2025-01-28T11:10:40.523",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689462,1738062640531,-500.0,0.00018785,2,"2025-01-28T11:10:40.531",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689463,1738062640540,-508.69036634,0.00018785,2,"2025-01-28T11:10:40.540",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689464,1738062640549,-455.43884586,0.00018785,2,"2025-01-28T11:10:40.549",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689465,1738062640558,-501.17242618,0.00018785,2,"2025-01-28T11:10:40.558",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689466,1738062640567,-689.44,0.00018785,2,"2025-01-28T11:10:40.567",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689467,1738062640576,-500.0,0.00018785,2,"2025-01-28T11:10:40.576",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689468,1738062640585,-500.0,0.00018785,2,"2025-01-28T11:10:40.585",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689469,1738062640594,-500.0,0.00018785,2,"2025-01-28T11:10:40.594",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689470,1738062640603,-737.75,0.00018785,2,"2025-01-28T11:10:40.603",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689471,1738062640612,-1266.32,0.00018785,2,"2025-01-28T11:10:40.612",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689472,1738062640625,-500.0,0.00018785,2,"2025-01-28T11:10:40.625",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689473,1738062640634,-512.1382211,0.00018785,2,"2025-01-28T11:10:40.634",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689474,1738062640643,-500.40485901,0.00018785,2,"2025-01-28T11:10:40.643",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689475,1738062640652,-717.92,0.00018785,2,"2025-01-28T11:10:40.652",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689476,1738062640661,-500.0,0.00018785,2,"2025-01-28T11:10:40.661",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689477,1738062640671,-500.0,0.00018785,2,"2025-01-28T11:10:40.671",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689478,1738062640680,-337.29938635,0.00018785,2,"2025-01-28T11:10:40.680",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689479,1738062640689,-500.0,0.00018785,2,"2025-01-28T11:10:40.689",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689480,1738062640698,-1155.97,0.00018785,2,"2025-01-28T11:10:40.698",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689481,1738062640707,-500.0,0.00018785,2,"2025-01-28T11:10:40.707",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689482,1738062640716,-500.0,0.00018785,2,"2025-01-28T11:10:40.716",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689483,1738062640726,-500.0,0.00018785,2,"2025-01-28T11:10:40.726",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689484,1738062640735,-500.0,0.00018785,2,"2025-01-28T11:10:40.735",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689485,1738062640744,-784.78,0.00018785,2,"2025-01-28T11:10:40.744",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689486,1738062640753,-507.94758113,0.00018785,2,"2025-01-28T11:10:40.753",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689487,1738062640762,-500.0,0.00018785,2,"2025-01-28T11:10:40.762",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689488,1738062640771,-500.0,0.00018785,2,"2025-01-28T11:10:40.771",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689489,1738062640780,-502.3790991,0.00018785,2,"2025-01-28T11:10:40.780",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689490,1738062640789,-502.65379983,0.00018785,2,"2025-01-28T11:10:40.789",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689491,1738062640798,-500.0,0.00018785,2,"2025-01-28T11:10:40.798",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689492,1738062640807,-500.0,0.00018785,2,"2025-01-28T11:10:40.807",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689493,1738062640817,-500.0,0.00018785,2,"2025-01-28T11:10:40.817",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689494,1738062640827,-500.0,0.00018785,2,"2025-01-28T11:10:40.827",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689495,1738062640836,-520.72,0.00018785,2,"2025-01-28T11:10:40.836",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689496,1738062640845,-812.94,0.00018785,2,"2025-01-28T11:10:40.845",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689497,1738062640855,-500.0,0.00018785,2,"2025-01-28T11:10:40.855",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689498,1738062640864,-503.05660568,0.00018785,2,"2025-01-28T11:10:40.864",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689499,1738062640877,-500.0,0.00018785,2,"2025-01-28T11:10:40.877",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689500,1738062640887,-500.0,0.00018785,2,"2025-01-28T11:10:40.887",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689501,1738062640897,-500.0,0.00018785,2,"2025-01-28T11:10:40.897",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689502,1738062640906,-500.0,0.00018785,2,"2025-01-28T11:10:40.906",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689503,1738062640915,-500.0,0.00018785,2,"2025-01-28T11:10:40.915",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689504,1738062640925,-500.0,0.00018785,2,"2025-01-28T11:10:40.925",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689505,1738062640934,-500.0,0.00018785,2,"2025-01-28T11:10:40.934",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689506,1738062640944,-500.0,0.00018785,2,"2025-01-28T11:10:40.944",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689507,1738062640953,-500.0,0.00018785,2,"2025-01-28T11:10:40.953",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689508,1738062640963,-500.0,0.00018785,2,"2025-01-28T11:10:40.963",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689509,1738062640972,-500.0,0.00018785,2,"2025-01-28T11:10:40.972",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689510,1738062640981,-500.0,0.00018785,2,"2025-01-28T11:10:40.981",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689511,1738062640990,-805.55,0.00018785,2,"2025-01-28T11:10:40.990",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689512,1738062641000,-501.11215556,0.00018785,2,"2025-01-28T11:10:41.000",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689513,1738062641011,-500.0,0.00018785,2,"2025-01-28T11:10:41.011",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689514,1738062641020,-500.0,0.00018785,2,"2025-01-28T11:10:41.020",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689515,1738062641029,-507.23,0.00018785,2,"2025-01-28T11:10:41.029",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689516,1738062641039,-500.0,0.00018785,2,"2025-01-28T11:10:41.039",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689517,1738062641048,-500.0,0.00018785,2,"2025-01-28T11:10:41.048",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689518,1738062641057,-500.0,0.00018785,2,"2025-01-28T11:10:41.057",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689519,1738062641067,-500.0,0.00018785,2,"2025-01-28T11:10:41.067",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689520,1738062641077,-500.0,0.00018785,2,"2025-01-28T11:10:41.077",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689521,1738062641086,-500.0,0.00018785,2,"2025-01-28T11:10:41.086",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689522,1738062641094,-500.0,0.00018785,2,"2025-01-28T11:10:41.094",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689523,1738062641103,-500.0,0.00018785,2,"2025-01-28T11:10:41.103",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689524,1738062641113,-500.0,0.00018785,2,"2025-01-28T11:10:41.113",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689525,1738062641126,-1710.17,0.00018785,2,"2025-01-28T11:10:41.126",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689526,1738062641135,-500.0,0.00018785,2,"2025-01-28T11:10:41.135",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689527,1738062641145,-500.0,0.00018785,2,"2025-01-28T11:10:41.145",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689528,1738062641155,-500.0,0.00018785,2,"2025-01-28T11:10:41.155",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689529,1738062641165,-1116.79,0.00018785,2,"2025-01-28T11:10:41.165",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689530,1738062641175,-502.33387216,0.00018785,2,"2025-01-28T11:10:41.175",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689531,1738062641184,-500.0,0.00018785,2,"2025-01-28T11:10:41.184",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689532,1738062641194,-500.0,0.00018785,2,"2025-01-28T11:10:41.194",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689533,1738062641204,-500.0,0.00018785,2,"2025-01-28T11:10:41.204",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689534,1738062641213,-528.62,0.00018785,2,"2025-01-28T11:10:41.213",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689535,1738062641223,-770.07,0.00018785,2,"2025-01-28T11:10:41.223",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689536,1738062641233,-516.99,0.00018785,2,"2025-01-28T11:10:41.233",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689537,1738062641243,-683.25,0.00018785,2,"2025-01-28T11:10:41.243",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689538,1738062641257,-500.0,0.00018785,2,"2025-01-28T11:10:41.257",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689539,1738062641267,-938.22,0.00018785,2,"2025-01-28T11:10:41.267",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689540,1738062641277,-1000.0,0.00018785,2,"2025-01-28T11:10:41.277",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689541,1738062641288,-500.0,0.00018785,2,"2025-01-28T11:10:41.288",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689542,1738062641298,-587.67782107,0.00018785,2,"2025-01-28T11:10:41.298",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689543,1738062641308,-500.0,0.00018785,2,"2025-01-28T11:10:41.308",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689544,1738062641319,-500.0,0.00018785,2,"2025-01-28T11:10:41.319",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689545,1738062641329,-869.34,0.00018785,2,"2025-01-28T11:10:41.329",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689546,1738062641338,-500.0,0.00018785,2,"2025-01-28T11:10:41.338",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689547,1738062641348,-500.0,0.00018785,2,"2025-01-28T11:10:41.348",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689548,1738062641362,-501.19696038,0.00018785,2,"2025-01-28T11:10:41.362",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689549,1738062641375,-1077.83,0.00018785,2,"2025-01-28T11:10:41.375",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689550,1738062641385,-503.24189007,0.00018785,2,"2025-01-28T11:10:41.385",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689551,1738062641397,-500.0,0.00018785,2,"2025-01-28T11:10:41.397",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689552,1738062641406,-502.57057677,0.00018785,2,"2025-01-28T11:10:41.406",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689553,1738062641416,-500.0,0.00018785,2,"2025-01-28T11:10:41.416",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689554,1738062641426,-500.0,0.00018785,2,"2025-01-28T11:10:41.426",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689555,1738062641437,-500.0,0.00018785,2,"2025-01-28T11:10:41.437",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689556,1738062641448,-2939.23,0.00018785,2,"2025-01-28T11:10:41.448",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689557,1738062641457,-502.18395825,0.00018785,2,"2025-01-28T11:10:41.457",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689558,1738062641466,-622.97,0.00018785,2,"2025-01-28T11:10:41.466",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689559,1738062641476,-500.0,0.00018785,2,"2025-01-28T11:10:41.476",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689560,1738062641485,-500.0,0.00018785,2,"2025-01-28T11:10:41.485",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689561,1738062641494,-500.0,0.00018785,2,"2025-01-28T11:10:41.494",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689562,1738062641503,-517.74622275,0.00018785,2,"2025-01-28T11:10:41.503",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689563,1738062641513,-1121.35,0.00018785,2,"2025-01-28T11:10:41.513",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689564,1738062641522,-2218.3,0.00018785,2,"2025-01-28T11:10:41.522",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689565,1738062641531,-500.0,0.00018785,2,"2025-01-28T11:10:41.531",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689566,1738062641541,-500.0,0.00018785,2,"2025-01-28T11:10:41.541",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689567,1738062641550,-500.0,0.00018785,2,"2025-01-28T11:10:41.550",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689568,1738062641559,-2122.62,0.00018785,2,"2025-01-28T11:10:41.559",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689569,1738062641569,-500.0,0.00018785,2,"2025-01-28T11:10:41.569",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689570,1738062641578,-500.0,0.00018785,2,"2025-01-28T11:10:41.578",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689571,1738062641588,-500.0,0.00018785,2,"2025-01-28T11:10:41.588",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689572,1738062641597,-674.99,0.00018785,2,"2025-01-28T11:10:41.597",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689573,1738062641606,-500.0,0.00018785,2,"2025-01-28T11:10:41.606",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689574,1738062641616,-598.14,0.00018785,2,"2025-01-28T11:10:41.616",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689575,1738062641626,-500.0,0.00018785,2,"2025-01-28T11:10:41.626",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689576,1738062641635,-500.0,0.00018785,2,"2025-01-28T11:10:41.635",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689577,1738062641644,-500.0,0.00018785,2,"2025-01-28T11:10:41.644",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689578,1738062641653,-500.0,0.00018785,2,"2025-01-28T11:10:41.653",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689579,1738062641662,-597.37,0.00018785,2,"2025-01-28T11:10:41.662",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689580,1738062641672,-500.0,0.00018785,2,"2025-01-28T11:10:41.672",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689581,1738062641681,-500.0,0.00018785,2,"2025-01-28T11:10:41.681",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689582,1738062641691,-500.0,0.00018785,2,"2025-01-28T11:10:41.691",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689583,1738062641700,-500.0,0.00018785,2,"2025-01-28T11:10:41.700",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689584,1738062641709,-500.0,0.00018785,2,"2025-01-28T11:10:41.709",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689585,1738062641718,-500.0,0.00018785,2,"2025-01-28T11:10:41.718",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689586,1738062641727,-500.0,0.00018785,2,"2025-01-28T11:10:41.727",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689587,1738062641736,-500.0,0.00018785,2,"2025-01-28T11:10:41.736",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689588,1738062641745,-515.86470762,0.00018785,2,"2025-01-28T11:10:41.745",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689589,1738062641755,-500.0,0.00018785,2,"2025-01-28T11:10:41.755",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689590,1738062641763,-500.0,0.00018785,2,"2025-01-28T11:10:41.763",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689591,1738062641773,-500.0,0.00018785,2,"2025-01-28T11:10:41.773",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689592,1738062641782,-500.0,0.00018785,2,"2025-01-28T11:10:41.782",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689593,1738062641791,-500.0,0.00018785,2,"2025-01-28T11:10:41.791",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689594,1738062641800,-479.04689277,0.00018785,2,"2025-01-28T11:10:41.800",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689595,1738062641809,-2012.53,0.00018785,2,"2025-01-28T11:10:41.809",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689596,1738062641818,-506.23279741,0.00018785,2,"2025-01-28T11:10:41.818",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689597,1738062641828,-500.0,0.00018785,2,"2025-01-28T11:10:41.828",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689598,1738062641837,-503.42719359,0.00018785,2,"2025-01-28T11:10:41.837",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689599,1738062641846,-500.0,0.00018785,2,"2025-01-28T11:10:41.846",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689600,1738062641855,-500.0,0.00018785,2,"2025-01-28T11:10:41.855",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689601,1738062641866,-500.0,0.00018785,2,"2025-01-28T11:10:41.866",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689602,1738062641875,-1505.46,0.00018785,2,"2025-01-28T11:10:41.875",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689603,1738062641884,-500.0,0.00018785,2,"2025-01-28T11:10:41.884",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689604,1738062641893,-500.0,0.00018785,2,"2025-01-28T11:10:41.893",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689605,1738062641902,-668.28,0.00018785,2,"2025-01-28T11:10:41.902",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689606,1738062641911,-871.0,0.00018785,2,"2025-01-28T11:10:41.911",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689607,1738062641921,-500.0,0.00018785,2,"2025-01-28T11:10:41.921",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689608,1738062641930,-500.0,0.00018785,2,"2025-01-28T11:10:41.930",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689609,1738062641939,-500.0,0.00018785,2,"2025-01-28T11:10:41.939",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689610,1738062641948,-500.0,0.00018785,2,"2025-01-28T11:10:41.948",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689611,1738062641957,-581.41,0.00018785,2,"2025-01-28T11:10:41.957",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689612,1738062641966,-500.0,0.00018785,2,"2025-01-28T11:10:41.966",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689613,1738062641976,-1429.69,0.00018785,2,"2025-01-28T11:10:41.976",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689614,1738062641985,-500.0,0.00018785,2,"2025-01-28T11:10:41.985",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689615,1738062641995,-500.0,0.00018785,2,"2025-01-28T11:10:41.995",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689616,1738062642004,-500.0,0.00018785,2,"2025-01-28T11:10:42.004",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689617,1738062642014,-500.0,0.00018785,2,"2025-01-28T11:10:42.014",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689618,1738062642023,-500.0,0.00018785,2,"2025-01-28T11:10:42.023",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689619,1738062642032,-787.69,0.00018785,2,"2025-01-28T11:10:42.032",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689620,1738062642041,-500.0,0.00018785,2,"2025-01-28T11:10:42.041",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689621,1738062642051,-500.0,0.00018785,2,"2025-01-28T11:10:42.051",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689622,1738062642060,-504.47582773,0.00018785,2,"2025-01-28T11:10:42.060",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689623,1738062642069,-500.0,0.00018785,2,"2025-01-28T11:10:42.069",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689624,1738062642078,-500.0,0.00018785,2,"2025-01-28T11:10:42.078",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689625,1738062642087,-500.0,0.00018785,2,"2025-01-28T11:10:42.087",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689626,1738062642096,-500.0,0.00018785,2,"2025-01-28T11:10:42.096",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689627,1738062642105,-500.0,0.00018785,2,"2025-01-28T11:10:42.105",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689628,1738062642116,-624.14,0.00018785,2,"2025-01-28T11:10:42.116",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689629,1738062642125,-500.0,0.00018785,2,"2025-01-28T11:10:42.125",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689630,1738062642134,-1125.31,0.00018785,2,"2025-01-28T11:10:42.134",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689631,1738062642143,-500.0,0.00018785,2,"2025-01-28T11:10:42.143",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689632,1738062642152,-500.0,0.00018785,2,"2025-01-28T11:10:42.152",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689633,1738062642162,-500.0,0.00018785,2,"2025-01-28T11:10:42.162",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689634,1738062642172,-814.94,0.00018785,2,"2025-01-28T11:10:42.172",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689635,1738062642181,-500.0,0.00018785,2,"2025-01-28T11:10:42.181",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689636,1738062642190,-905.22,0.00018785,2,"2025-01-28T11:10:42.190",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689637,1738062642199,-500.0,0.00018785,2,"2025-01-28T11:10:42.199",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689638,1738062642209,-894.35,0.00018785,2,"2025-01-28T11:10:42.209",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689639,1738062642220,-500.0,0.00018785,2,"2025-01-28T11:10:42.220",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689640,1738062642229,-549.33,0.00018785,2,"2025-01-28T11:10:42.229",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689641,1738062642238,-4862.1,0.00018785,2,"2025-01-28T11:10:42.238",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689642,1738062642248,-500.0,0.00018785,2,"2025-01-28T11:10:42.248",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689643,1738062642257,-612.52,0.00018785,2,"2025-01-28T11:10:42.257",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689644,1738062642267,-500.0,0.00018785,2,"2025-01-28T11:10:42.267",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689646,1738062642276,-500.0,0.00018785,2,"2025-01-28T11:10:42.276",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689647,1738062642285,-668.42,0.00018785,2,"2025-01-28T11:10:42.285",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689648,1738062642294,-592.08,0.00018785,2,"2025-01-28T11:10:42.294",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689649,1738062642303,-340.95452676,0.00018785,2,"2025-01-28T11:10:42.303",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689650,1738062642313,-500.0,0.00018785,2,"2025-01-28T11:10:42.313",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689651,1738062642322,-636.19,0.00018785,2,"2025-01-28T11:10:42.322",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689652,1738062642331,-159.59653732,0.00018785,2,"2025-01-28T11:10:42.331",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689653,1738062642340,-500.0,0.00018785,2,"2025-01-28T11:10:42.340",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689654,1738062642351,-675.39,0.00018785,2,"2025-01-28T11:10:42.351",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689655,1738062642362,-500.0,0.00018785,2,"2025-01-28T11:10:42.362",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689657,1738062642372,-500.0,0.00018785,2,"2025-01-28T11:10:42.372",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689658,1738062642381,-270.07533806,0.00018785,2,"2025-01-28T11:10:42.381",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689659,1738062642392,-500.0,0.00018786,2,"2025-01-28T11:10:42.392",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689660,1738062642402,-500.0,0.00018786,2,"2025-01-28T11:10:42.402",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689662,1738062642411,-500.0,0.00018786,2,"2025-01-28T11:10:42.411",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689664,1738062642420,-500.0,0.00018786,2,"2025-01-28T11:10:42.420",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689665,1738062642430,-500.0,0.00018786,2,"2025-01-28T11:10:42.430",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689667,1738062642440,-500.0,0.00018786,2,"2025-01-28T11:10:42.440",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689669,1738062642449,-500.0,0.00018786,2,"2025-01-28T11:10:42.449",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689671,1738062642458,-500.0,0.00018786,2,"2025-01-28T11:10:42.458",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689673,1738062642467,-500.0,0.00018786,2,"2025-01-28T11:10:42.467",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689675,1738062642476,-500.0,0.00018786,2,"2025-01-28T11:10:42.476",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689677,1738062642485,-602.89,0.00018786,2,"2025-01-28T11:10:42.485",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689679,1738062642494,-500.0,0.00018786,2,"2025-01-28T11:10:42.494",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689680,1738062642504,-500.0,0.00018786,2,"2025-01-28T11:10:42.504",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689682,1738062642513,-515.36,0.00018786,2,"2025-01-28T11:10:42.513",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689684,1738062642522,-812.61,0.00018786,2,"2025-01-28T11:10:42.522",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689686,1738062642531,-500.0,0.00018786,2,"2025-01-28T11:10:42.531",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689688,1738062642540,-568.04,0.00018786,2,"2025-01-28T11:10:42.540",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689690,1738062642549,-500.0,0.00018786,2,"2025-01-28T11:10:42.549",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689692,1738062642557,-500.0,0.00018786,2,"2025-01-28T11:10:42.557",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689694,1738062642566,-500.0,0.00018786,2,"2025-01-28T11:10:42.566",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689695,1738062642575,-603.98,0.00018786,2,"2025-01-28T11:10:42.575",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689696,1738062642584,-500.0,0.00018786,2,"2025-01-28T11:10:42.584",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689697,1738062642592,-500.0,0.00018786,2,"2025-01-28T11:10:42.592",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689698,1738062642601,-500.0,0.00018786,2,"2025-01-28T11:10:42.601",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689699,1738062642611,-500.0,0.00018786,2,"2025-01-28T11:10:42.611",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689700,1738062642621,-500.0,0.00018786,2,"2025-01-28T11:10:42.621",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689701,1738062642630,-537.2,0.00018786,2,"2025-01-28T11:10:42.630",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689702,1738062642639,-500.0,0.00018786,2,"2025-01-28T11:10:42.639",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689703,1738062642648,-500.0,0.00018786,2,"2025-01-28T11:10:42.648",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689704,1738062642657,-500.0,0.00018786,2,"2025-01-28T11:10:42.657",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689705,1738062642666,-500.0,0.00018786,2,"2025-01-28T11:10:42.666",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689706,1738062642675,-500.0,0.00018786,2,"2025-01-28T11:10:42.675",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689707,1738062642683,-500.0,0.00018786,2,"2025-01-28T11:10:42.683",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689708,1738062642692,-721.17,0.00018786,2,"2025-01-28T11:10:42.692",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689709,1738062642702,-550.19,0.00018786,2,"2025-01-28T11:10:42.702",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689710,1738062642711,-527.92,0.00018786,2,"2025-01-28T11:10:42.711",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689711,1738062642721,-500.0,0.00018786,2,"2025-01-28T11:10:42.721",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689712,1738062642730,-500.0,0.00018786,2,"2025-01-28T11:10:42.730",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689713,1738062642739,-790.85,0.00018786,2,"2025-01-28T11:10:42.739",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689714,1738062642748,-500.0,0.00018786,2,"2025-01-28T11:10:42.748",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689715,1738062642757,-500.0,0.00018786,2,"2025-01-28T11:10:42.757",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689716,1738062642766,-500.0,0.00018786,2,"2025-01-28T11:10:42.766",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689717,1738062642775,-500.0,0.00018786,2,"2025-01-28T11:10:42.775",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689718,1738062642784,-500.0,0.00018786,2,"2025-01-28T11:10:42.784",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689719,1738062642793,-889.23,0.00018786,2,"2025-01-28T11:10:42.793",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689720,1738062642802,-500.0,0.00018786,2,"2025-01-28T11:10:42.802",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689721,1738062642811,-500.0,0.00018786,2,"2025-01-28T11:10:42.811",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689722,1738062642820,-500.0,0.00018786,2,"2025-01-28T11:10:42.820",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689723,1738062642830,-500.0,0.00018786,2,"2025-01-28T11:10:42.830",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689724,1738062642839,-500.0,0.00018786,2,"2025-01-28T11:10:42.839",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689725,1738062642848,-500.0,0.00018786,2,"2025-01-28T11:10:42.848",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689726,1738062642857,-500.0,0.00018786,2,"2025-01-28T11:10:42.857",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689727,1738062642866,-500.0,0.00018786,2,"2025-01-28T11:10:42.866",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689728,1738062642875,-513.15975297,0.00018786,2,"2025-01-28T11:10:42.875",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689729,1738062642884,-500.0,0.00018786,2,"2025-01-28T11:10:42.884",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689730,1738062642893,-500.0,0.00018786,2,"2025-01-28T11:10:42.893",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689731,1738062642903,-500.0,0.00018786,2,"2025-01-28T11:10:42.903",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689732,1738062642912,-500.0,0.00018786,2,"2025-01-28T11:10:42.912",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689733,1738062642921,-502.54,0.00018786,2,"2025-01-28T11:10:42.921",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689734,1738062642930,-500.0,0.00018786,2,"2025-01-28T11:10:42.930",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689735,1738062642940,-500.0,0.00018786,2,"2025-01-28T11:10:42.940",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689736,1738062642949,-500.0,0.00018786,2,"2025-01-28T11:10:42.949",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689737,1738062642958,-541.09426698,0.00018786,2,"2025-01-28T11:10:42.958",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689738,1738062642967,-500.0,0.00018786,2,"2025-01-28T11:10:42.967",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689739,1738062642977,-1164.44,0.00018786,2,"2025-01-28T11:10:42.977",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689740,1738062642988,-500.0,0.00018786,2,"2025-01-28T11:10:42.988",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689741,1738062642998,-500.0,0.00018786,2,"2025-01-28T11:10:42.998",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689742,1738062643007,-971.02,0.00018786,2,"2025-01-28T11:10:43.007",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689743,1738062643016,-1617.07,0.00018786,2,"2025-01-28T11:10:43.016",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689744,1738062643025,-500.0,0.00018786,2,"2025-01-28T11:10:43.025",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689745,1738062643035,-981.59,0.00018786,2,"2025-01-28T11:10:43.035",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689746,1738062643044,-507.12,0.00018786,2,"2025-01-28T11:10:43.044",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689747,1738062643054,-500.0,0.00018786,2,"2025-01-28T11:10:43.054",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689748,1738062643063,-958.26,0.00018786,2,"2025-01-28T11:10:43.063",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689749,1738062643072,-542.64,0.00018786,2,"2025-01-28T11:10:43.072",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689750,1738062643082,-796.45,0.00018786,2,"2025-01-28T11:10:43.082",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689751,1738062643091,-1419.19,0.00018786,2,"2025-01-28T11:10:43.091",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689752,1738062643100,-500.0,0.00018786,2,"2025-01-28T11:10:43.100",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689753,1738062643111,-668.5,0.00018786,2,"2025-01-28T11:10:43.111",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689754,1738062643121,-612.33,0.00018786,2,"2025-01-28T11:10:43.121",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689755,1738062643130,-1191.17,0.00018786,2,"2025-01-28T11:10:43.130",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689756,1738062643140,-616.84,0.00018786,2,"2025-01-28T11:10:43.140",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689757,1738062643149,-507.23,0.00018797,2,"2025-01-28T11:10:43.149",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689758,1738062643158,-683.25,0.00018797,2,"2025-01-28T11:10:43.158",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689759,1738062643167,-869.34,0.00018797,2,"2025-01-28T11:10:43.167",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689760,1738062643177,-688.54,0.00018797,2,"2025-01-28T11:10:43.177",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689761,1738062643186,-2939.23,0.00018797,2,"2025-01-28T11:10:43.186",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689762,1738062643195,-674.99,0.00018797,2,"2025-01-28T11:10:43.195",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689763,1738062643204,-500.0,0.00018797,2,"2025-01-28T11:10:43.204",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689764,1738062643214,-500.0,0.00018797,2,"2025-01-28T11:10:43.214",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689765,1738062643223,-500.0,0.00018797,2,"2025-01-28T11:10:43.223",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689766,1738062643232,-1130.4,0.00018797,2,"2025-01-28T11:10:43.232",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689767,1738062643241,-500.0,0.00018797,2,"2025-01-28T11:10:43.241",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689768,1738062643251,-1492.49,0.00018797,2,"2025-01-28T11:10:43.251",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689769,1738062643260,-1385.3,0.00018797,2,"2025-01-28T11:10:43.260",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689770,1738062643269,-500.0,0.00018797,2,"2025-01-28T11:10:43.269",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689771,1738062643278,-1165.43,0.00018797,2,"2025-01-28T11:10:43.278",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689772,1738062643287,-1259.62,0.00018797,2,"2025-01-28T11:10:43.287",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689773,1738062643296,-1125.31,0.00018797,2,"2025-01-28T11:10:43.296",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689774,1738062643305,-398.88,0.00018797,2,"2025-01-28T11:10:43.305",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689775,1738062643315,-905.22,0.00018797,2,"2025-01-28T11:10:43.315",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689776,1738062643324,-500.0,0.00018797,2,"2025-01-28T11:10:43.324",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689777,1738062643333,-4862.1,0.00018797,2,"2025-01-28T11:10:43.333",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689778,1738062643343,-1085.9,0.00018797,2,"2025-01-28T11:10:43.343",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689779,1738062643353,-921.96,0.00018797,2,"2025-01-28T11:10:43.353",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689780,1738062643364,-675.39,0.00018797,2,"2025-01-28T11:10:43.364",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689781,1738062643374,-500.0,0.00018798,2,"2025-01-28T11:10:43.374",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689782,1738062643383,-424.55743188,0.00018798,2,"2025-01-28T11:10:43.383",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689783,1738062643393,-228.96442249,0.00018798,2,"2025-01-28T11:10:43.393",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689784,1738062643402,-500.0,0.00018798,2,"2025-01-28T11:10:43.402",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689785,1738062643411,-787.94,0.00018798,2,"2025-01-28T11:10:43.411",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689786,1738062643421,-500.0,0.00018798,2,"2025-01-28T11:10:43.421",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689787,1738062643431,-630.3,0.00018798,2,"2025-01-28T11:10:43.431",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689788,1738062643441,-500.0,0.00018798,2,"2025-01-28T11:10:43.441",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689789,1738062643623,-500.0,0.00018798,2,"2025-01-28T11:10:43.623",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689790,1738062643632,-500.0,0.00018798,2,"2025-01-28T11:10:43.632",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689791,1738062643641,-500.0,0.00018798,2,"2025-01-28T11:10:43.641",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689792,1738062643650,-500.0,0.00018798,2,"2025-01-28T11:10:43.650",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689793,1738062643659,-500.0,0.00018798,2,"2025-01-28T11:10:43.659",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689794,1738062643668,-500.0,0.00018798,2,"2025-01-28T11:10:43.668",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689795,1738062643677,-505.83693418,0.00018798,2,"2025-01-28T11:10:43.677",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689796,1738062643686,-515.60052216,0.00018798,2,"2025-01-28T11:10:43.686",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689797,1738062643695,-500.0,0.00018798,2,"2025-01-28T11:10:43.695",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689798,1738062643704,-500.0,0.00018798,2,"2025-01-28T11:10:43.704",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689799,1738062643714,-506.32004434,0.00018798,2,"2025-01-28T11:10:43.714",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689800,1738062643723,-616.88,0.00018798,2,"2025-01-28T11:10:43.723",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689801,1738062643733,-500.0,0.00018798,2,"2025-01-28T11:10:43.733",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689802,1738062643742,-500.0,0.00018798,2,"2025-01-28T11:10:43.742",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689803,1738062643751,-193.99731201,0.00018798,2,"2025-01-28T11:10:43.751",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689804,1738062643760,-500.0,0.00018798,2,"2025-01-28T11:10:43.760",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689805,1738062643769,-806.19,0.00018798,2,"2025-01-28T11:10:43.769",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689806,1738062643778,-419.22634613,0.00018798,2,"2025-01-28T11:10:43.778",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689807,1738062643787,-500.0,0.00018798,2,"2025-01-28T11:10:43.787",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689808,1738062643796,-500.0,0.00018798,2,"2025-01-28T11:10:43.796",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689809,1738062643806,-500.0,0.00018798,2,"2025-01-28T11:10:43.806",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689810,1738062643815,-500.0,0.00018798,2,"2025-01-28T11:10:43.815",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689811,1738062643824,-500.0,0.00018798,2,"2025-01-28T11:10:43.824",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689812,1738062643833,-601.27,0.00018798,2,"2025-01-28T11:10:43.833",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689813,1738062643842,-500.0,0.00018798,2,"2025-01-28T11:10:43.842",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689814,1738062643851,-500.0,0.00018798,2,"2025-01-28T11:10:43.851",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689815,1738062643860,-500.0,0.00018798,2,"2025-01-28T11:10:43.860",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689816,1738062643870,-630.26995998,0.00018798,2,"2025-01-28T11:10:43.870",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689817,1738062643879,-500.0,0.00018798,2,"2025-01-28T11:10:43.879",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689818,1738062643889,-621.77082675,0.00018798,2,"2025-01-28T11:10:43.889",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689820,1738062643898,-514.03722333,0.00018798,2,"2025-01-28T11:10:43.898",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689822,1738062643906,-405.65025118,0.00018798,2,"2025-01-28T11:10:43.906",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689823,1738062643915,-500.0,0.00018798,2,"2025-01-28T11:10:43.915",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689824,1738062643924,-500.0,0.00018798,2,"2025-01-28T11:10:43.924",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689825,1738062643933,-500.0,0.00018798,2,"2025-01-28T11:10:43.933",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689826,1738062643942,-620.10808636,0.00018798,2,"2025-01-28T11:10:43.942",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689827,1738062643951,-500.0,0.00018798,2,"2025-01-28T11:10:43.951",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689828,1738062643959,-500.0,0.00018798,2,"2025-01-28T11:10:43.959",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689829,1738062643969,-500.0,0.00018798,2,"2025-01-28T11:10:43.969",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689830,1738062643978,-500.0,0.00018798,2,"2025-01-28T11:10:43.978",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689831,1738062643987,-790.0,0.00018798,2,"2025-01-28T11:10:43.987",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689832,1738062643997,-500.0,0.00018798,2,"2025-01-28T11:10:43.997",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689833,1738062644006,-500.0,0.00018798,2,"2025-01-28T11:10:44.006",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689834,1738062644015,-500.0,0.00018798,2,"2025-01-28T11:10:44.015",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689835,1738062644025,-535.44,0.00018798,2,"2025-01-28T11:10:44.025",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689836,1738062644034,-500.0,0.00018798,2,"2025-01-28T11:10:44.034",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689837,1738062644043,-616.58,0.00018798,2,"2025-01-28T11:10:44.043",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689838,1738062644052,-500.0,0.00018798,2,"2025-01-28T11:10:44.052",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689839,1738062644062,-504.1656279,0.00018798,2,"2025-01-28T11:10:44.062",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689840,1738062644071,-500.0,0.00018798,2,"2025-01-28T11:10:44.071",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689841,1738062644079,-503.83964842,0.00018798,2,"2025-01-28T11:10:44.079",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689842,1738062644089,-500.0,0.00018798,2,"2025-01-28T11:10:44.089",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689843,1738062644097,-640.93,0.00018798,2,"2025-01-28T11:10:44.097",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689844,1738062644107,-500.0,0.00018798,2,"2025-01-28T11:10:44.107",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689845,1738062644116,-559.51985721,0.00018798,2,"2025-01-28T11:10:44.116",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689846,1738062644126,-500.0,0.00018798,2,"2025-01-28T11:10:44.126",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689847,1738062644134,-500.0,0.00018798,2,"2025-01-28T11:10:44.134",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689848,1738062644143,-500.0,0.00018798,2,"2025-01-28T11:10:44.143",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689849,1738062644152,-500.0,0.00018798,2,"2025-01-28T11:10:44.152",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689850,1738062644161,-500.0,0.00018798,2,"2025-01-28T11:10:44.161",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689851,1738062644170,-501.18727678,0.00018798,2,"2025-01-28T11:10:44.170",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689852,1738062644179,-500.0,0.00018798,2,"2025-01-28T11:10:44.179",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689853,1738062644188,-556.43508935,0.00018798,2,"2025-01-28T11:10:44.188",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689854,1738062644196,-474.0016549,0.00018798,2,"2025-01-28T11:10:44.196",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689855,1738062644206,-500.0,0.00018798,2,"2025-01-28T11:10:44.206",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689856,1738062644215,-500.0,0.00018798,2,"2025-01-28T11:10:44.215",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689857,1738062644224,-500.0,0.00018798,2,"2025-01-28T11:10:44.224",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689858,1738062644233,-500.0,0.00018798,2,"2025-01-28T11:10:44.233",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689859,1738062644242,-818.19,0.00018798,2,"2025-01-28T11:10:44.242",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689860,1738062644251,-500.0,0.00018798,2,"2025-01-28T11:10:44.251",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689861,1738062644260,-273.46748276,0.00018798,2,"2025-01-28T11:10:44.260",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689862,1738062644269,-500.0,0.00018798,2,"2025-01-28T11:10:44.269",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689863,1738062644278,-513.0916789,0.00018798,2,"2025-01-28T11:10:44.278",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689864,1738062644287,-503.55673116,0.00018798,2,"2025-01-28T11:10:44.287",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689865,1738062644295,-500.0,0.00018798,2,"2025-01-28T11:10:44.295",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689866,1738062644304,-500.0,0.00018798,2,"2025-01-28T11:10:44.304",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689867,1738062644313,-500.0,0.00018798,2,"2025-01-28T11:10:44.313",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689868,1738062644322,-500.0,0.00018798,2,"2025-01-28T11:10:44.322",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689869,1738062644331,-301.43466052,0.00018798,2,"2025-01-28T11:10:44.331",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689870,1738062644340,-500.0,0.00018798,2,"2025-01-28T11:10:44.340",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689871,1738062644350,-500.0,0.00018798,2,"2025-01-28T11:10:44.350",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689872,1738062644362,-567.63189087,0.00018798,2,"2025-01-28T11:10:44.362",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689873,1738062644371,-508.18460541,0.00018798,2,"2025-01-28T11:10:44.371",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689874,1738062644380,-500.0,0.00018798,2,"2025-01-28T11:10:44.380",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689875,1738062644389,-500.0,0.00018798,2,"2025-01-28T11:10:44.389",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689876,1738062644400,-500.0,0.00018798,2,"2025-01-28T11:10:44.400",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689877,1738062644409,-504.07610593,0.00018798,2,"2025-01-28T11:10:44.409",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689878,1738062644418,-500.0,0.00018798,2,"2025-01-28T11:10:44.418",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689879,1738062644426,-500.0,0.00018798,2,"2025-01-28T11:10:44.426",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689880,1738062644437,-515.65792414,0.00018798,2,"2025-01-28T11:10:44.437",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689881,1738062644446,-517.58,0.00018798,2,"2025-01-28T11:10:44.446",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689882,1738062644455,-500.0,0.00018798,2,"2025-01-28T11:10:44.455",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689883,1738062644464,-500.0,0.00018798,2,"2025-01-28T11:10:44.464",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689884,1738062644474,-602.89,0.00018798,2,"2025-01-28T11:10:44.474",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689885,1738062644482,-565.03,0.00018798,2,"2025-01-28T11:10:44.482",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689886,1738062644491,-500.0,0.00018798,2,"2025-01-28T11:10:44.491",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689887,1738062644501,-500.0,0.00018798,2,"2025-01-28T11:10:44.501",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689888,1738062644510,-500.0,0.00018798,2,"2025-01-28T11:10:44.510",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689889,1738062644519,-507.90846795,0.00018798,2,"2025-01-28T11:10:44.519",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689890,1738062644528,-500.0,0.00018798,2,"2025-01-28T11:10:44.528",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689891,1738062644538,-502.86956803,0.00018798,2,"2025-01-28T11:10:44.538",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689892,1738062644547,-503.13514765,0.00018798,2,"2025-01-28T11:10:44.547",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689893,1738062644556,-650.62,0.00018798,2,"2025-01-28T11:10:44.556",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689894,1738062644565,-500.0,0.00018798,2,"2025-01-28T11:10:44.565",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689895,1738062644574,-543.35564483,0.00018798,2,"2025-01-28T11:10:44.574",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689896,1738062644583,-500.0,0.00018798,2,"2025-01-28T11:10:44.583",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689897,1738062644591,-515.36,0.00018798,2,"2025-01-28T11:10:44.591",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689898,1738062644600,-324.7782409,0.00018798,2,"2025-01-28T11:10:44.600",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689899,1738062644609,-933.59,0.00018798,2,"2025-01-28T11:10:44.609",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689900,1738062644618,-500.0,0.00018798,2,"2025-01-28T11:10:44.618",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689901,1738062644627,-812.61,0.00018798,2,"2025-01-28T11:10:44.627",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689902,1738062644636,-500.0,0.00018798,2,"2025-01-28T11:10:44.636",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689903,1738062644645,-500.0,0.00018798,2,"2025-01-28T11:10:44.645",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689904,1738062644654,-500.0,0.00018798,2,"2025-01-28T11:10:44.654",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689905,1738062644663,-500.0,0.00018798,2,"2025-01-28T11:10:44.663",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689906,1738062644672,-500.0,0.00018798,2,"2025-01-28T11:10:44.672",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689907,1738062644682,-568.04,0.00018798,2,"2025-01-28T11:10:44.682",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689908,1738062644691,-500.0,0.00018798,2,"2025-01-28T11:10:44.691",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689909,1738062644699,-500.0,0.00018798,2,"2025-01-28T11:10:44.699",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689910,1738062644708,-500.0,0.00018798,2,"2025-01-28T11:10:44.708",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689911,1738062644717,-500.0,0.00018798,2,"2025-01-28T11:10:44.717",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689912,1738062644726,-500.0,0.00018798,2,"2025-01-28T11:10:44.726",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689913,1738062644737,-764.69,0.00018798,2,"2025-01-28T11:10:44.737",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689914,1738062644745,-500.0,0.00018798,2,"2025-01-28T11:10:44.745",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689915,1738062644754,-500.0,0.00018798,2,"2025-01-28T11:10:44.754",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689916,1738062644763,-500.0,0.00018798,2,"2025-01-28T11:10:44.763",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689917,1738062644772,-500.0,0.00018798,2,"2025-01-28T11:10:44.772",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689918,1738062644782,-500.0,0.00018798,2,"2025-01-28T11:10:44.782",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689919,1738062644791,-500.0,0.00018798,2,"2025-01-28T11:10:44.791",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689920,1738062644800,-500.0,0.00018798,2,"2025-01-28T11:10:44.800",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689921,1738062644809,-500.0,0.00018798,2,"2025-01-28T11:10:44.809",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689922,1738062644818,-500.0,0.00018798,2,"2025-01-28T11:10:44.818",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689923,1738062644827,-500.0,0.00018798,2,"2025-01-28T11:10:44.827",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689924,1738062644836,-500.0,0.00018798,2,"2025-01-28T11:10:44.836",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689925,1738062644845,-500.0,0.00018798,2,"2025-01-28T11:10:44.845",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689926,1738062644854,-537.2,0.00018798,2,"2025-01-28T11:10:44.854",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689927,1738062644863,-500.0,0.00018798,2,"2025-01-28T11:10:44.863",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689928,1738062644873,-500.0,0.00018798,2,"2025-01-28T11:10:44.873",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689929,1738062644882,-500.0,0.00018798,2,"2025-01-28T11:10:44.882",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689930,1738062644891,-500.0,0.00018798,2,"2025-01-28T11:10:44.891",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689931,1738062644901,-515.03021683,0.00018798,2,"2025-01-28T11:10:44.901",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689932,1738062644910,-500.0,0.00018798,2,"2025-01-28T11:10:44.910",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689933,1738062644920,-500.0,0.00018798,2,"2025-01-28T11:10:44.920",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689934,1738062644929,-500.0,0.00018798,2,"2025-01-28T11:10:44.929",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689935,1738062644938,-580.99,0.00018798,2,"2025-01-28T11:10:44.938",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689936,1738062644947,-500.0,0.00018798,2,"2025-01-28T11:10:44.947",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689937,1738062644956,-500.0,0.00018798,2,"2025-01-28T11:10:44.956",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689938,1738062644965,-500.0,0.00018798,2,"2025-01-28T11:10:44.965",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689939,1738062644974,-500.0,0.00018798,2,"2025-01-28T11:10:44.974",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689940,1738062644983,-500.0,0.00018798,2,"2025-01-28T11:10:44.983",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689941,1738062644993,-721.17,0.00018798,2,"2025-01-28T11:10:44.993",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689942,1738062645002,-500.0,0.00018798,2,"2025-01-28T11:10:45.002",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689943,1738062645011,-500.0,0.00018798,2,"2025-01-28T11:10:45.011",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689944,1738062645021,-500.0,0.00018798,2,"2025-01-28T11:10:45.021",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689945,1738062645030,-500.0,0.00018798,2,"2025-01-28T11:10:45.030",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689946,1738062645039,-550.19,0.00018798,2,"2025-01-28T11:10:45.039",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689947,1738062645048,-500.0,0.00018798,2,"2025-01-28T11:10:45.048",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689948,1738062645057,-575.25,0.00018798,2,"2025-01-28T11:10:45.057",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689949,1738062645066,-500.0,0.00018798,2,"2025-01-28T11:10:45.066",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689950,1738062645074,-527.92,0.00018798,2,"2025-01-28T11:10:45.074",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689951,1738062645083,-537.26,0.00018798,2,"2025-01-28T11:10:45.083",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689952,1738062645092,-1350.66,0.00018798,2,"2025-01-28T11:10:45.092",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689953,1738062645101,-500.0,0.00018798,2,"2025-01-28T11:10:45.101",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689954,1738062645110,-500.0,0.00018798,2,"2025-01-28T11:10:45.110",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689955,1738062645120,-500.0,0.00018798,2,"2025-01-28T11:10:45.120",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689956,1738062645129,-790.85,0.00018798,2,"2025-01-28T11:10:45.129",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689957,1738062645138,-500.0,0.00018798,2,"2025-01-28T11:10:45.138",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689958,1738062645147,-500.0,0.00018798,2,"2025-01-28T11:10:45.147",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689959,1738062645156,-500.0,0.00018798,2,"2025-01-28T11:10:45.156",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689960,1738062645165,-500.0,0.00018798,2,"2025-01-28T11:10:45.165",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689961,1738062645174,-500.0,0.00018798,2,"2025-01-28T11:10:45.174",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689962,1738062645184,-500.0,0.00018798,2,"2025-01-28T11:10:45.184",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689963,1738062645193,-571.58924762,0.00018798,2,"2025-01-28T11:10:45.193",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689964,1738062645202,-500.0,0.00018798,2,"2025-01-28T11:10:45.202",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689965,1738062645211,-500.0,0.00018798,2,"2025-01-28T11:10:45.211",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689966,1738062645220,-500.0,0.00018798,2,"2025-01-28T11:10:45.220",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689967,1738062645229,-500.0,0.00018798,2,"2025-01-28T11:10:45.229",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689968,1738062645239,-889.23,0.00018798,2,"2025-01-28T11:10:45.239",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689969,1738062645248,-500.0,0.00018798,2,"2025-01-28T11:10:45.248",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689970,1738062645258,-500.0,0.00018798,2,"2025-01-28T11:10:45.258",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689971,1738062645266,-500.0,0.00018798,2,"2025-01-28T11:10:45.266",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689972,1738062645275,-500.0,0.00018798,2,"2025-01-28T11:10:45.275",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689973,1738062645284,-500.0,0.00018798,2,"2025-01-28T11:10:45.284",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689974,1738062645294,-500.0,0.00018798,2,"2025-01-28T11:10:45.294",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689975,1738062645303,-500.0,0.00018798,2,"2025-01-28T11:10:45.303",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689976,1738062645312,-500.0,0.00018798,2,"2025-01-28T11:10:45.312",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689977,1738062645321,-500.0,0.00018798,2,"2025-01-28T11:10:45.321",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689978,1738062645330,-500.0,0.00018798,2,"2025-01-28T11:10:45.330",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689979,1738062645339,-500.0,0.00018798,2,"2025-01-28T11:10:45.339",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689980,1738062645353,-500.0,0.00018798,2,"2025-01-28T11:10:45.353",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689981,1738062645364,-505.3025796,0.00018798,2,"2025-01-28T11:10:45.364",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689982,1738062645374,-566.61762908,0.00018798,2,"2025-01-28T11:10:45.374",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689983,1738062645384,-500.0,0.00018798,2,"2025-01-28T11:10:45.384",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689984,1738062645394,-500.0,0.00018798,2,"2025-01-28T11:10:45.394",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689985,1738062645404,-500.0,0.00018798,2,"2025-01-28T11:10:45.404",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689986,1738062645413,-500.0,0.00018798,2,"2025-01-28T11:10:45.413",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689987,1738062645423,-500.0,0.00018798,2,"2025-01-28T11:10:45.423",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689988,1738062645433,-500.0,0.00018798,2,"2025-01-28T11:10:45.433",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689989,1738062645443,-500.0,0.00018798,2,"2025-01-28T11:10:45.443",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689990,1738062645452,-500.0,0.00018798,2,"2025-01-28T11:10:45.452",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689991,1738062645461,-500.0,0.00018798,2,"2025-01-28T11:10:45.461",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689992,1738062645470,-500.0,0.00018798,2,"2025-01-28T11:10:45.470",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689993,1738062645480,-500.0,0.00018798,2,"2025-01-28T11:10:45.480",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689994,1738062645489,-500.0,0.00018798,2,"2025-01-28T11:10:45.489",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689995,1738062645498,-500.0,0.00018798,2,"2025-01-28T11:10:45.498",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689996,1738062645508,-500.0,0.00018798,2,"2025-01-28T11:10:45.508",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689997,1738062645517,-500.0,0.00018798,2,"2025-01-28T11:10:45.517",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689998,1738062645526,-500.0,0.00018798,2,"2025-01-28T11:10:45.526",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350689999,1738062645535,-500.0,0.00018798,2,"2025-01-28T11:10:45.535",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690000,1738062645544,-500.0,0.00018798,2,"2025-01-28T11:10:45.544",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690001,1738062645553,-502.54,0.00018798,2,"2025-01-28T11:10:45.553",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690002,1738062645562,-500.0,0.00018798,2,"2025-01-28T11:10:45.562",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690003,1738062645571,-500.0,0.00018798,2,"2025-01-28T11:10:45.571",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690004,1738062645580,-500.0,0.00018798,2,"2025-01-28T11:10:45.580",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690005,1738062645589,-618.84,0.00018798,2,"2025-01-28T11:10:45.589",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690006,1738062645598,-500.0,0.00018798,2,"2025-01-28T11:10:45.598",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690007,1738062645607,-500.0,0.00018798,2,"2025-01-28T11:10:45.607",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690008,1738062645615,-500.0,0.00018798,2,"2025-01-28T11:10:45.615",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690009,1738062645626,-500.0,0.00018798,2,"2025-01-28T11:10:45.626",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690010,1738062645635,-500.0,0.00018798,2,"2025-01-28T11:10:45.635",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690011,1738062645644,-520.7,0.00018798,2,"2025-01-28T11:10:45.644",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690012,1738062645653,-500.0,0.00018798,2,"2025-01-28T11:10:45.653",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690013,1738062645662,-500.0,0.00018798,2,"2025-01-28T11:10:45.662",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690014,1738062645671,-1164.44,0.00018798,2,"2025-01-28T11:10:45.671",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690015,1738062645680,-500.0,0.00018798,2,"2025-01-28T11:10:45.680",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690016,1738062645689,-500.0,0.00018798,2,"2025-01-28T11:10:45.689",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690017,1738062645699,-500.0,0.00018798,2,"2025-01-28T11:10:45.699",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690018,1738062645707,-1013.47,0.00018798,2,"2025-01-28T11:10:45.707",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690019,1738062645716,-971.02,0.00018798,2,"2025-01-28T11:10:45.716",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690020,1738062645726,-500.0,0.00018798,2,"2025-01-28T11:10:45.726",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690021,1738062645735,-1617.07,0.00018798,2,"2025-01-28T11:10:45.735",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690022,1738062645744,-500.0,0.00018798,2,"2025-01-28T11:10:45.744",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690023,1738062645754,-500.0,0.00018798,2,"2025-01-28T11:10:45.754",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690024,1738062645763,-500.0,0.00018798,2,"2025-01-28T11:10:45.763",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690025,1738062645772,-500.0,0.00018798,2,"2025-01-28T11:10:45.772",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690026,1738062645781,-500.0,0.00018798,2,"2025-01-28T11:10:45.781",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690027,1738062645790,-500.0,0.00018798,2,"2025-01-28T11:10:45.790",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690028,1738062645800,-500.0,0.00018798,2,"2025-01-28T11:10:45.800",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690029,1738062645811,-981.59,0.00018798,2,"2025-01-28T11:10:45.811",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690030,1738062645821,-500.0,0.00018798,2,"2025-01-28T11:10:45.821",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690031,1738062645830,-500.0,0.00018798,2,"2025-01-28T11:10:45.830",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690032,1738062645838,-507.12,0.00018798,2,"2025-01-28T11:10:45.838",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690033,1738062645847,-657.13,0.00018798,2,"2025-01-28T11:10:45.847",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690034,1738062645856,-500.0,0.00018798,2,"2025-01-28T11:10:45.856",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690035,1738062645865,-500.0,0.00018798,2,"2025-01-28T11:10:45.865",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690036,1738062645875,-500.0,0.00018798,2,"2025-01-28T11:10:45.875",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690037,1738062645884,-958.26,0.00018798,2,"2025-01-28T11:10:45.884",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690038,1738062645893,-503.57443901,0.00018798,2,"2025-01-28T11:10:45.893",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690039,1738062645903,-500.0,0.00018798,2,"2025-01-28T11:10:45.903",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690040,1738062645912,-542.64,0.00018798,2,"2025-01-28T11:10:45.912",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690042,1738062645921,-500.0,0.00018798,2,"2025-01-28T11:10:45.921",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690043,1738062645930,-716.23,0.00018798,2,"2025-01-28T11:10:45.930",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690045,1738062645941,-796.45,0.00018798,2,"2025-01-28T11:10:45.941",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690047,1738062645951,-500.0,0.00018798,2,"2025-01-28T11:10:45.951",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690049,1738062645960,-500.0,0.00018798,2,"2025-01-28T11:10:45.960",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690051,1738062645970,-1419.19,0.00018798,2,"2025-01-28T11:10:45.970",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690054,1738062645980,-500.0,0.00018798,2,"2025-01-28T11:10:45.980",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690055,1738062645989,-500.0,0.00018798,2,"2025-01-28T11:10:45.989",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690058,1738062645998,-500.0,0.00018798,2,"2025-01-28T11:10:45.998",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690060,1738062646008,-549.72,0.00018798,2,"2025-01-28T11:10:46.008",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690061,1738062646017,-668.5,0.00018798,2,"2025-01-28T11:10:46.017",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690063,1738062646026,-1054.54,0.00018798,2,"2025-01-28T11:10:46.026",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690065,1738062646035,-500.0,0.00018798,2,"2025-01-28T11:10:46.035",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690067,1738062646046,-500.0,0.00018798,2,"2025-01-28T11:10:46.046",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690069,1738062646055,-500.0,0.00018798,2,"2025-01-28T11:10:46.055",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690071,1738062646065,-612.33,0.00018798,2,"2025-01-28T11:10:46.065",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690073,1738062646074,-1191.17,0.00018798,2,"2025-01-28T11:10:46.074",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690075,1738062646083,-616.84,0.00018798,2,"2025-01-28T11:10:46.083",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690077,1738062646092,-1574.0515126,0.0001885,2,"2025-01-28T11:10:46.092",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690079,1738062646102,-500.0,0.00018895,2,"2025-01-28T11:10:46.102",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690081,1738062646110,-500.0,0.00018895,2,"2025-01-28T11:10:46.110",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690083,1738062646120,-603.98,0.00018895,2,"2025-01-28T11:10:46.120",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690085,1738062646129,-500.0,0.00018895,2,"2025-01-28T11:10:46.129",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690087,1738062646138,-500.0,0.00018895,2,"2025-01-28T11:10:46.138",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690089,1738062646147,-500.0,0.00018895,2,"2025-01-28T11:10:46.147",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690091,1738062646157,-500.0,0.00018895,2,"2025-01-28T11:10:46.157",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690093,1738062646165,-500.0,0.00018895,2,"2025-01-28T11:10:46.165",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690095,1738062646174,-1000.0,0.00018904,9,"2025-01-28T11:10:46.174",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690097,1738062646183,-500.0,0.00018993,2,"2025-01-28T11:10:46.183",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690099,1738062646192,-1130.4,0.00018993,2,"2025-01-28T11:10:46.192",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690101,1738062646200,-500.0,0.00018993,2,"2025-01-28T11:10:46.200",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690103,1738062646209,-1492.49,0.00018993,2,"2025-01-28T11:10:46.209",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690105,1738062646218,-500.0,0.00018993,2,"2025-01-28T11:10:46.218",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690107,1738062646227,-1165.43,0.00018993,2,"2025-01-28T11:10:46.227",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690109,1738062646236,-1259.62,0.00018993,2,"2025-01-28T11:10:46.236",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690111,1738062646245,-500.0,0.00018993,2,"2025-01-28T11:10:46.245",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690113,1738062646254,-1085.9,0.00018993,2,"2025-01-28T11:10:46.254",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690115,1738062646264,-921.96,0.00018993,2,"2025-01-28T11:10:46.264",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690117,1738062646274,-500.0,0.00018993,2,"2025-01-28T11:10:46.274",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690119,1738062646283,-166.83,0.00018994,2,"2025-01-28T11:10:46.283",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690121,1738062646292,-695.76,0.00018994,2,"2025-01-28T11:10:46.292",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690122,1738062646300,-500.0,0.00018994,2,"2025-01-28T11:10:46.300",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690123,1738062646309,-500.0,0.00018994,2,"2025-01-28T11:10:46.309",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690124,1738062646318,-500.0,0.00018994,2,"2025-01-28T11:10:46.318",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690125,1738062646327,-500.0,0.00018994,2,"2025-01-28T11:10:46.327",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690126,1738062646336,-500.0,0.00018994,2,"2025-01-28T11:10:46.336",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690127,1738062646345,-500.0,0.00018994,2,"2025-01-28T11:10:46.345",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690128,1738062646357,-602.29,0.00018994,2,"2025-01-28T11:10:46.357",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690129,1738062646366,-500.0,0.00018994,2,"2025-01-28T11:10:46.366",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690130,1738062646376,-500.0,0.00018994,2,"2025-01-28T11:10:46.376",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690131,1738062646386,-219.04986782,0.00018994,2,"2025-01-28T11:10:46.386",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690132,1738062646398,-500.0,0.00018994,2,"2025-01-28T11:10:46.398",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690133,1738062646407,-500.0,0.00018994,2,"2025-01-28T11:10:46.407",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690134,1738062646416,-500.0,0.00018994,2,"2025-01-28T11:10:46.416",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690135,1738062646425,-500.0,0.00018994,2,"2025-01-28T11:10:46.425",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690136,1738062646436,-500.0,0.00018994,2,"2025-01-28T11:10:46.436",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690137,1738062646445,-500.0,0.00018994,2,"2025-01-28T11:10:46.445",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690138,1738062646454,-500.0,0.00018994,2,"2025-01-28T11:10:46.454",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690139,1738062646463,-500.0,0.00018994,2,"2025-01-28T11:10:46.463",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690140,1738062646472,-500.0,0.00018994,2,"2025-01-28T11:10:46.472",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690141,1738062646481,-500.0,0.00018994,2,"2025-01-28T11:10:46.481",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690142,1738062646489,-551.07,0.00018994,2,"2025-01-28T11:10:46.489",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690143,1738062646498,-507.4,0.00018994,2,"2025-01-28T11:10:46.498",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690144,1738062646507,-500.0,0.00018994,2,"2025-01-28T11:10:46.507",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690145,1738062646516,-500.0,0.00018994,2,"2025-01-28T11:10:46.516",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690146,1738062646526,-840.7,0.00018994,2,"2025-01-28T11:10:46.526",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690147,1738062646535,-500.0,0.00018994,2,"2025-01-28T11:10:46.535",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690148,1738062646544,-500.0,0.00018994,2,"2025-01-28T11:10:46.544",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690149,1738062646553,-500.0,0.00018994,2,"2025-01-28T11:10:46.553",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690150,1738062646562,-500.0,0.00018994,2,"2025-01-28T11:10:46.562",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690151,1738062646571,-500.0,0.00018994,2,"2025-01-28T11:10:46.571",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690152,1738062646580,-500.0,0.00018994,2,"2025-01-28T11:10:46.580",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690153,1738062646589,-500.0,0.00018994,2,"2025-01-28T11:10:46.589",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690154,1738062646597,-518.09,0.00018994,2,"2025-01-28T11:10:46.597",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690155,1738062646606,-500.0,0.00018994,2,"2025-01-28T11:10:46.606",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690156,1738062646615,-500.0,0.00018994,2,"2025-01-28T11:10:46.615",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690157,1738062646624,-500.0,0.00018994,2,"2025-01-28T11:10:46.624",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690158,1738062646633,-691.56,0.00018994,2,"2025-01-28T11:10:46.633",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690159,1738062646642,-500.0,0.00018994,2,"2025-01-28T11:10:46.642",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690160,1738062646651,-500.0,0.00018994,2,"2025-01-28T11:10:46.651",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690161,1738062646660,-500.0,0.00018994,2,"2025-01-28T11:10:46.660",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690162,1738062646669,-500.0,0.00018994,2,"2025-01-28T11:10:46.669",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690163,1738062646678,-500.0,0.00018994,2,"2025-01-28T11:10:46.678",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690164,1738062646688,-500.0,0.00018994,2,"2025-01-28T11:10:46.688",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690165,1738062646697,-219.54014812,0.00018994,2,"2025-01-28T11:10:46.697",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690166,1738062646707,-500.0,0.00018994,2,"2025-01-28T11:10:46.707",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690167,1738062646716,-500.0,0.00018994,2,"2025-01-28T11:10:46.716",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690168,1738062646725,-500.0,0.00018994,2,"2025-01-28T11:10:46.725",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690169,1738062646735,-500.0,0.00018994,2,"2025-01-28T11:10:46.735",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690170,1738062646744,-275.70982429,0.00018994,2,"2025-01-28T11:10:46.744",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690171,1738062646753,-500.98,0.00018994,2,"2025-01-28T11:10:46.753",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690172,1738062646762,-500.0,0.00018994,2,"2025-01-28T11:10:46.762",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690173,1738062646771,-500.0,0.00018994,2,"2025-01-28T11:10:46.771",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690174,1738062646780,-500.0,0.00018994,2,"2025-01-28T11:10:46.780",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690175,1738062646789,-502.59259504,0.00018994,2,"2025-01-28T11:10:46.789",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690176,1738062646798,-500.0,0.00018994,2,"2025-01-28T11:10:46.798",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690177,1738062646806,-500.0,0.00018994,2,"2025-01-28T11:10:46.806",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690178,1738062646815,-737.09,0.00018994,2,"2025-01-28T11:10:46.815",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690179,1738062646824,-500.0,0.00018994,2,"2025-01-28T11:10:46.824",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690180,1738062646833,-1063.85,0.00018994,2,"2025-01-28T11:10:46.833",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690181,1738062646841,-500.0,0.00018994,2,"2025-01-28T11:10:46.841",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690182,1738062646850,-500.0,0.00018994,2,"2025-01-28T11:10:46.850",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690183,1738062646859,-500.0,0.00018994,2,"2025-01-28T11:10:46.859",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690184,1738062646868,-500.0,0.00018994,2,"2025-01-28T11:10:46.868",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690185,1738062646877,-820.06,0.00018994,2,"2025-01-28T11:10:46.877",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690186,1738062646887,-500.0,0.00018994,2,"2025-01-28T11:10:46.887",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690187,1738062646895,-500.0,0.00018994,2,"2025-01-28T11:10:46.895",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690188,1738062646904,-500.0,0.00018994,2,"2025-01-28T11:10:46.904",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690189,1738062646913,-508.90265177,0.00018994,2,"2025-01-28T11:10:46.913",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690190,1738062646922,-500.0,0.00018994,2,"2025-01-28T11:10:46.922",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690191,1738062646931,-506.78993561,0.00018994,2,"2025-01-28T11:10:46.931",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690192,1738062646940,-1179.65,0.00018994,2,"2025-01-28T11:10:46.940",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690193,1738062646948,-500.0,0.00018994,2,"2025-01-28T11:10:46.948",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690194,1738062646960,-500.0,0.00018994,2,"2025-01-28T11:10:46.960",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690195,1738062646969,-500.0,0.00018994,2,"2025-01-28T11:10:46.969",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690196,1738062646978,-500.0,0.00018994,2,"2025-01-28T11:10:46.978",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690197,1738062647146,-646.29,0.00018994,2,"2025-01-28T11:10:47.146",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690198,1738062647155,-500.0,0.00018994,2,"2025-01-28T11:10:47.155",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690199,1738062647164,-500.0,0.00018994,2,"2025-01-28T11:10:47.164",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690200,1738062647173,-500.0,0.00018994,2,"2025-01-28T11:10:47.173",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690201,1738062647183,-500.0,0.00018994,2,"2025-01-28T11:10:47.183",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690202,1738062647191,-500.0,0.00018994,2,"2025-01-28T11:10:47.191",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690203,1738062647200,-500.0,0.00018994,2,"2025-01-28T11:10:47.200",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690204,1738062647210,-1411.75,0.00018994,2,"2025-01-28T11:10:47.210",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690205,1738062647219,-500.0,0.00018994,2,"2025-01-28T11:10:47.219",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690206,1738062647229,-528.37,0.00018994,2,"2025-01-28T11:10:47.229",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690207,1738062647238,-438.42921504,0.00018994,2,"2025-01-28T11:10:47.238",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690208,1738062647248,-631.38,0.00018994,2,"2025-01-28T11:10:47.248",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690209,1738062647257,-500.0,0.00018994,2,"2025-01-28T11:10:47.257",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690210,1738062647266,-500.0,0.00018994,2,"2025-01-28T11:10:47.266",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690211,1738062647275,-500.61220485,0.00018994,2,"2025-01-28T11:10:47.275",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690212,1738062647284,-500.0,0.00018994,2,"2025-01-28T11:10:47.284",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690213,1738062647293,-500.0,0.00018994,2,"2025-01-28T11:10:47.293",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690214,1738062647302,-1413.74,0.00018994,2,"2025-01-28T11:10:47.302",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690215,1738062647311,-500.0,0.00018994,2,"2025-01-28T11:10:47.311",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690216,1738062647320,-502.75712898,0.00018994,2,"2025-01-28T11:10:47.320",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690217,1738062647330,-500.0,0.00018994,2,"2025-01-28T11:10:47.330",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690218,1738062647339,-500.0,0.00018994,2,"2025-01-28T11:10:47.339",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690219,1738062647348,-502.26781951,0.00018994,2,"2025-01-28T11:10:47.348",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690220,1738062647360,-500.0,0.00018994,2,"2025-01-28T11:10:47.360",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690221,1738062647371,-500.0,0.00018994,2,"2025-01-28T11:10:47.371",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690222,1738062647381,-500.0,0.00018994,2,"2025-01-28T11:10:47.381",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690223,1738062647391,-500.0,0.00018994,2,"2025-01-28T11:10:47.391",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690224,1738062647400,-617.57918901,0.00018994,2,"2025-01-28T11:10:47.400",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690225,1738062647409,-500.0,0.00018994,2,"2025-01-28T11:10:47.409",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690226,1738062647418,-500.0,0.00018994,2,"2025-01-28T11:10:47.418",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690227,1738062647428,-661.36,0.00018994,2,"2025-01-28T11:10:47.428",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690228,1738062647439,-512.68956744,0.00018994,2,"2025-01-28T11:10:47.439",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690229,1738062647448,-500.0,0.00018994,2,"2025-01-28T11:10:47.448",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690230,1738062647458,-500.0,0.00018994,2,"2025-01-28T11:10:47.458",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690231,1738062647467,-500.0,0.00018994,2,"2025-01-28T11:10:47.467",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690232,1738062647476,-503.52462051,0.00018994,2,"2025-01-28T11:10:47.476",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690233,1738062647485,-563.99,0.00018994,2,"2025-01-28T11:10:47.485",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690234,1738062647495,-500.0,0.00018994,2,"2025-01-28T11:10:47.495",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690235,1738062647504,-500.0,0.00018994,2,"2025-01-28T11:10:47.504",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690236,1738062647513,-500.0,0.00018994,2,"2025-01-28T11:10:47.513",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690237,1738062647522,-501.47345857,0.00018994,2,"2025-01-28T11:10:47.522",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690238,1738062647531,-500.0,0.00018994,2,"2025-01-28T11:10:47.531",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690239,1738062647541,-632.86,0.00018994,2,"2025-01-28T11:10:47.541",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690240,1738062647550,-500.0,0.00018994,2,"2025-01-28T11:10:47.550",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690241,1738062647559,-500.0,0.00018994,2,"2025-01-28T11:10:47.559",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690242,1738062647568,-500.0,0.00018994,2,"2025-01-28T11:10:47.568",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690243,1738062647577,-1270.9,0.00018994,2,"2025-01-28T11:10:47.577",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690244,1738062647585,-500.0,0.00018994,2,"2025-01-28T11:10:47.585",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690245,1738062647594,-500.91412945,0.00018994,2,"2025-01-28T11:10:47.594",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690246,1738062647603,-516.85,0.00018994,2,"2025-01-28T11:10:47.603",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690247,1738062647612,-500.0,0.00018994,2,"2025-01-28T11:10:47.612",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690248,1738062647622,-500.0,0.00018994,2,"2025-01-28T11:10:47.622",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690249,1738062647631,-500.0,0.00018994,2,"2025-01-28T11:10:47.631",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690250,1738062647640,-500.40024271,0.00018994,2,"2025-01-28T11:10:47.640",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690251,1738062647649,-500.0,0.00018994,2,"2025-01-28T11:10:47.649",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690252,1738062647659,-505.30339742,0.00018994,2,"2025-01-28T11:10:47.659",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690253,1738062647669,-500.0,0.00018994,2,"2025-01-28T11:10:47.669",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690254,1738062647679,-818.18,0.00018994,2,"2025-01-28T11:10:47.679",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690255,1738062647688,-856.76,0.00018994,2,"2025-01-28T11:10:47.688",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690256,1738062647697,-500.0,0.00018994,2,"2025-01-28T11:10:47.697",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690257,1738062647706,-500.0,0.00018994,2,"2025-01-28T11:10:47.706",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690258,1738062647715,-500.0,0.00018994,2,"2025-01-28T11:10:47.715",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690259,1738062647724,-500.0,0.00018994,2,"2025-01-28T11:10:47.724",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690260,1738062647733,-501.84584603,0.00018994,2,"2025-01-28T11:10:47.733",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690261,1738062647745,-500.0,0.00018994,2,"2025-01-28T11:10:47.745",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690262,1738062647753,-500.0,0.00018994,2,"2025-01-28T11:10:47.753",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690263,1738062647762,-500.0,0.00018994,2,"2025-01-28T11:10:47.762",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690264,1738062647771,-503.36217855,0.00018994,2,"2025-01-28T11:10:47.771",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690265,1738062647780,-500.0,0.00018994,2,"2025-01-28T11:10:47.780",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690266,1738062647789,-503.15408421,0.00018994,2,"2025-01-28T11:10:47.789",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690267,1738062647798,-500.0,0.00018994,2,"2025-01-28T11:10:47.798",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690268,1738062647807,-500.0,0.00018994,2,"2025-01-28T11:10:47.807",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690269,1738062647816,-497.49498699,0.00018994,2,"2025-01-28T11:10:47.816",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690270,1738062647825,-500.0,0.00018994,2,"2025-01-28T11:10:47.825",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690271,1738062647834,-500.0,0.00018994,2,"2025-01-28T11:10:47.834",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690272,1738062647844,-500.0,0.00018994,2,"2025-01-28T11:10:47.844",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690273,1738062647853,-500.0,0.00018994,2,"2025-01-28T11:10:47.853",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690274,1738062647862,-500.0,0.00018994,2,"2025-01-28T11:10:47.862",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690275,1738062647871,-500.0,0.00018994,2,"2025-01-28T11:10:47.871",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690276,1738062647881,-773.26,0.00018994,2,"2025-01-28T11:10:47.881",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690277,1738062647890,-500.0,0.00018994,2,"2025-01-28T11:10:47.890",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690278,1738062647899,-500.0,0.00018994,2,"2025-01-28T11:10:47.899",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690279,1738062647909,-500.0,0.00018994,2,"2025-01-28T11:10:47.909",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690280,1738062647918,-500.0,0.00018994,2,"2025-01-28T11:10:47.918",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690281,1738062647927,-294.91790794,0.00018994,2,"2025-01-28T11:10:47.927",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690282,1738062647936,-500.0,0.00018994,2,"2025-01-28T11:10:47.936",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690283,1738062647946,-500.0,0.00018994,2,"2025-01-28T11:10:47.946",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690284,1738062647955,-500.0,0.00018994,2,"2025-01-28T11:10:47.955",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690285,1738062647964,-500.0,0.00018994,2,"2025-01-28T11:10:47.964",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690286,1738062647974,-500.0,0.00018994,2,"2025-01-28T11:10:47.974",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690287,1738062647983,-638.62,0.00018994,2,"2025-01-28T11:10:47.983",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690288,1738062647992,-982.92,0.00018994,2,"2025-01-28T11:10:47.992",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690289,1738062648001,-275.65304738,0.00018994,2,"2025-01-28T11:10:48.001",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690290,1738062648011,-500.0,0.00018994,2,"2025-01-28T11:10:48.011",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690291,1738062648020,-434.92799968,0.00018994,2,"2025-01-28T11:10:48.020",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690292,1738062648029,-500.0,0.00018994,2,"2025-01-28T11:10:48.029",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690293,1738062648039,-500.0,0.00018994,2,"2025-01-28T11:10:48.039",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690294,1738062648048,-500.0,0.00018994,2,"2025-01-28T11:10:48.048",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690295,1738062648057,-500.0,0.00018994,2,"2025-01-28T11:10:48.057",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690296,1738062648066,-500.0,0.00018994,2,"2025-01-28T11:10:48.066",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690297,1738062648075,-479.82242403,0.00018994,2,"2025-01-28T11:10:48.075",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690298,1738062648084,-714.89,0.00018994,2,"2025-01-28T11:10:48.084",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690299,1738062648093,-500.0,0.00018994,2,"2025-01-28T11:10:48.093",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690300,1738062648104,-752.12,0.00018994,2,"2025-01-28T11:10:48.104",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690301,1738062648112,-500.0,0.00018994,2,"2025-01-28T11:10:48.112",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690302,1738062648122,-500.0,0.00018994,2,"2025-01-28T11:10:48.122",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690303,1738062648131,-500.0,0.00018994,2,"2025-01-28T11:10:48.131",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690304,1738062648140,-1149.1,0.00018994,2,"2025-01-28T11:10:48.140",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690305,1738062648150,-500.0,0.00018994,2,"2025-01-28T11:10:48.150",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690306,1738062648159,-500.0,0.00018994,2,"2025-01-28T11:10:48.159",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690307,1738062648169,-500.0,0.00018994,2,"2025-01-28T11:10:48.169",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690308,1738062648178,-927.89,0.00018994,2,"2025-01-28T11:10:48.178",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690309,1738062648188,-603.84,0.00018994,2,"2025-01-28T11:10:48.188",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690310,1738062648198,-500.0,0.00018994,2,"2025-01-28T11:10:48.198",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690311,1738062648208,-500.0,0.00018994,2,"2025-01-28T11:10:48.208",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690312,1738062648217,-586.91,0.00018994,2,"2025-01-28T11:10:48.217",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690313,1738062648227,-500.0,0.00018994,2,"2025-01-28T11:10:48.227",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690314,1738062648236,-568.56,0.00018994,2,"2025-01-28T11:10:48.236",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690315,1738062648246,-500.0,0.00018994,2,"2025-01-28T11:10:48.246",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690316,1738062648257,-500.0,0.00018994,2,"2025-01-28T11:10:48.257",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690317,1738062648266,-500.0,0.00018994,2,"2025-01-28T11:10:48.266",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690318,1738062648276,-500.0,0.00018994,2,"2025-01-28T11:10:48.276",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690319,1738062648288,-500.0,0.00018994,2,"2025-01-28T11:10:48.288",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690320,1738062648297,-502.53259105,0.00018994,2,"2025-01-28T11:10:48.297",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690321,1738062648306,-500.0,0.00018994,2,"2025-01-28T11:10:48.306",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690322,1738062648315,-500.0,0.00018994,2,"2025-01-28T11:10:48.315",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690323,1738062648325,-214.06223853,0.00018994,2,"2025-01-28T11:10:48.325",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690324,1738062648334,-500.0,0.00018994,2,"2025-01-28T11:10:48.334",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690325,1738062648344,-1085.42,0.00018994,2,"2025-01-28T11:10:48.344",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690326,1738062648355,-631.43557561,0.00018994,2,"2025-01-28T11:10:48.355",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690327,1738062648365,-500.0,0.00018994,2,"2025-01-28T11:10:48.365",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690328,1738062648376,-524.24211086,0.00018994,2,"2025-01-28T11:10:48.376",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690329,1738062648385,-500.0,0.00018994,2,"2025-01-28T11:10:48.385",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690330,1738062648395,-689.44,0.00018994,2,"2025-01-28T11:10:48.395",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690331,1738062648404,-500.0,0.00018994,2,"2025-01-28T11:10:48.404",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690332,1738062648414,-500.0,0.00018994,2,"2025-01-28T11:10:48.414",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690333,1738062648423,-737.75,0.00018994,2,"2025-01-28T11:10:48.423",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690334,1738062648435,-1266.32,0.00018994,2,"2025-01-28T11:10:48.435",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690335,1738062648444,-717.92,0.00018994,2,"2025-01-28T11:10:48.444",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690336,1738062648454,-500.0,0.00018994,2,"2025-01-28T11:10:48.454",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690337,1738062648464,-508.22911599,0.00018994,2,"2025-01-28T11:10:48.464",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690338,1738062648473,-500.0,0.00018994,2,"2025-01-28T11:10:48.473",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690339,1738062648482,-1155.97,0.00018994,2,"2025-01-28T11:10:48.482",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690340,1738062648492,-500.0,0.00018994,2,"2025-01-28T11:10:48.492",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690341,1738062648501,-500.0,0.00018994,2,"2025-01-28T11:10:48.501",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690342,1738062648511,-500.0,0.00018994,2,"2025-01-28T11:10:48.511",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690343,1738062648520,-784.78,0.00018994,2,"2025-01-28T11:10:48.520",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690344,1738062648529,-500.0,0.00018994,2,"2025-01-28T11:10:48.529",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690345,1738062648538,-500.0,0.00018994,2,"2025-01-28T11:10:48.538",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690346,1738062648547,-500.0,0.00018994,2,"2025-01-28T11:10:48.547",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690347,1738062648558,-500.0,0.00018994,2,"2025-01-28T11:10:48.558",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690348,1738062648567,-500.0,0.00018994,2,"2025-01-28T11:10:48.567",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690349,1738062648575,-500.0,0.00018994,2,"2025-01-28T11:10:48.575",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690350,1738062648584,-520.72,0.00018994,2,"2025-01-28T11:10:48.584",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690351,1738062648593,-812.94,0.00018994,2,"2025-01-28T11:10:48.593",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690352,1738062648602,-500.0,0.00018994,2,"2025-01-28T11:10:48.602",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690353,1738062648611,-500.0,0.00018994,2,"2025-01-28T11:10:48.611",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690354,1738062648620,-500.0,0.00018994,2,"2025-01-28T11:10:48.620",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690355,1738062648629,-500.0,0.00018994,2,"2025-01-28T11:10:48.629",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690356,1738062648638,-507.75786847,0.00018994,2,"2025-01-28T11:10:48.638",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690357,1738062648647,-500.0,0.00018994,2,"2025-01-28T11:10:48.647",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690358,1738062648656,-500.0,0.00018994,2,"2025-01-28T11:10:48.656",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690359,1738062648665,-500.0,0.00018994,2,"2025-01-28T11:10:48.665",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690360,1738062648674,-359.67983574,0.00018994,2,"2025-01-28T11:10:48.674",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690361,1738062648683,-500.0,0.00018994,2,"2025-01-28T11:10:48.683",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690362,1738062648693,-500.0,0.00018994,2,"2025-01-28T11:10:48.693",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690363,1738062648702,-805.55,0.00018994,2,"2025-01-28T11:10:48.702",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690364,1738062648711,-500.0,0.00018994,2,"2025-01-28T11:10:48.711",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690365,1738062648720,-500.0,0.00018994,2,"2025-01-28T11:10:48.720",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690366,1738062648730,-500.0,0.00018994,2,"2025-01-28T11:10:48.730",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690367,1738062648739,-503.02018922,0.00018994,2,"2025-01-28T11:10:48.739",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690368,1738062648749,-505.05198798,0.00018994,2,"2025-01-28T11:10:48.749",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690369,1738062648758,-500.0,0.00018994,2,"2025-01-28T11:10:48.758",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690370,1738062648767,-500.0,0.00018994,2,"2025-01-28T11:10:48.767",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690371,1738062648776,-500.0,0.00018994,2,"2025-01-28T11:10:48.776",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690372,1738062648785,-503.35422246,0.00018994,2,"2025-01-28T11:10:48.785",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690373,1738062648795,-500.0,0.00018994,2,"2025-01-28T11:10:48.795",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690374,1738062648804,-500.0,0.00018994,2,"2025-01-28T11:10:48.804",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690375,1738062648813,-1710.17,0.00018994,2,"2025-01-28T11:10:48.813",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690376,1738062648822,-500.0,0.00018994,2,"2025-01-28T11:10:48.822",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690377,1738062648832,-500.0,0.00018994,2,"2025-01-28T11:10:48.832",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690378,1738062648841,-500.0,0.00018994,2,"2025-01-28T11:10:48.841",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690379,1738062648851,-1116.79,0.00018994,2,"2025-01-28T11:10:48.851",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690380,1738062648861,-500.0,0.00018994,2,"2025-01-28T11:10:48.861",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690381,1738062648870,-500.0,0.00018994,2,"2025-01-28T11:10:48.870",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690382,1738062648880,-528.62,0.00018994,2,"2025-01-28T11:10:48.880",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690383,1738062648889,-770.07,0.00018994,2,"2025-01-28T11:10:48.889",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690384,1738062648899,-516.99,0.00018994,2,"2025-01-28T11:10:48.899",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690385,1738062648908,-500.0,0.00018994,2,"2025-01-28T11:10:48.908",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690386,1738062648918,-938.22,0.00018994,2,"2025-01-28T11:10:48.918",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690387,1738062648927,-1000.0,0.00018994,2,"2025-01-28T11:10:48.927",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690388,1738062648936,-500.0,0.00018994,2,"2025-01-28T11:10:48.936",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690389,1738062648946,-500.0,0.00018994,2,"2025-01-28T11:10:48.946",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690390,1738062648955,-500.0,0.00018994,2,"2025-01-28T11:10:48.955",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690391,1738062648964,-505.06923569,0.00018994,2,"2025-01-28T11:10:48.964",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690392,1738062648974,-1077.83,0.00018994,2,"2025-01-28T11:10:48.974",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690393,1738062648983,-688.54,0.00018994,2,"2025-01-28T11:10:48.983",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690394,1738062648992,-500.0,0.00018994,2,"2025-01-28T11:10:48.992",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690395,1738062649001,-502.06284116,0.00018994,2,"2025-01-28T11:10:49.001",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690396,1738062649010,-622.97,0.00018994,2,"2025-01-28T11:10:49.010",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690397,1738062649019,-506.08062414,0.00018994,2,"2025-01-28T11:10:49.019",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690398,1738062649028,-500.0,0.00018994,2,"2025-01-28T11:10:49.028",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690399,1738062649037,-500.0,0.00018994,2,"2025-01-28T11:10:49.037",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690400,1738062649046,-1121.35,0.00018994,2,"2025-01-28T11:10:49.046",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690401,1738062649055,-2218.3,0.00018994,2,"2025-01-28T11:10:49.055",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690402,1738062649064,-500.0,0.00018994,2,"2025-01-28T11:10:49.064",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690403,1738062649074,-362.26724976,0.00018994,2,"2025-01-28T11:10:49.074",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690404,1738062649083,-503.38386304,0.00018994,2,"2025-01-28T11:10:49.083",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690405,1738062649092,-2122.62,0.00018994,2,"2025-01-28T11:10:49.092",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690406,1738062649101,-500.0,0.00018994,2,"2025-01-28T11:10:49.101",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690407,1738062649109,-500.0,0.00018994,2,"2025-01-28T11:10:49.109",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690408,1738062649120,-306.79046239,0.00018994,2,"2025-01-28T11:10:49.120",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690409,1738062649131,-500.0,0.00018994,2,"2025-01-28T11:10:49.131",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690410,1738062649142,-598.14,0.00018994,2,"2025-01-28T11:10:49.142",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690411,1738062649151,-500.0,0.00018994,2,"2025-01-28T11:10:49.151",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690412,1738062649160,-500.0,0.00018994,2,"2025-01-28T11:10:49.160",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690413,1738062649170,-500.0,0.00018994,2,"2025-01-28T11:10:49.170",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690414,1738062649179,-597.37,0.00018994,2,"2025-01-28T11:10:49.179",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690415,1738062649188,-500.0,0.00018994,2,"2025-01-28T11:10:49.188",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690416,1738062649197,-500.0,0.00018994,2,"2025-01-28T11:10:49.197",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690417,1738062649207,-500.0,0.00018994,2,"2025-01-28T11:10:49.207",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690418,1738062649217,-500.0,0.00018994,2,"2025-01-28T11:10:49.217",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690419,1738062649226,-500.0,0.00018994,2,"2025-01-28T11:10:49.226",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690420,1738062649235,-500.0,0.00018994,2,"2025-01-28T11:10:49.235",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690421,1738062649244,-500.0,0.00018994,2,"2025-01-28T11:10:49.244",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690422,1738062649254,-500.0,0.00018994,2,"2025-01-28T11:10:49.254",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690423,1738062649262,-500.0,0.00018994,2,"2025-01-28T11:10:49.262",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690424,1738062649272,-500.0,0.00018994,2,"2025-01-28T11:10:49.272",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690425,1738062649281,-2012.53,0.00018994,2,"2025-01-28T11:10:49.281",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690426,1738062649291,-500.0,0.00018994,2,"2025-01-28T11:10:49.291",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690427,1738062649300,-500.0,0.00018994,2,"2025-01-28T11:10:49.300",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690428,1738062649309,-510.84382899,0.00018994,2,"2025-01-28T11:10:49.309",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690429,1738062649319,-1505.46,0.00018994,2,"2025-01-28T11:10:49.319",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690430,1738062649328,-356.27635425,0.00018994,2,"2025-01-28T11:10:49.328",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690431,1738062649338,-500.0,0.00018994,2,"2025-01-28T11:10:49.338",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690432,1738062649347,-668.28,0.00018994,2,"2025-01-28T11:10:49.347",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690433,1738062649359,-871.0,0.00018994,2,"2025-01-28T11:10:49.359",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690434,1738062649369,-500.0,0.00018994,2,"2025-01-28T11:10:49.369",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690435,1738062649381,-500.0,0.00018994,2,"2025-01-28T11:10:49.381",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690436,1738062649394,-500.0,0.00018994,2,"2025-01-28T11:10:49.394",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690437,1738062649404,-581.41,0.00018994,2,"2025-01-28T11:10:49.404",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690438,1738062649413,-500.0,0.00018994,2,"2025-01-28T11:10:49.413",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690439,1738062649423,-1429.69,0.00018994,2,"2025-01-28T11:10:49.423",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690440,1738062649433,-500.0,0.00018994,2,"2025-01-28T11:10:49.433",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690441,1738062649443,-634.10426758,0.00018994,2,"2025-01-28T11:10:49.443",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690442,1738062649453,-500.0,0.00018994,2,"2025-01-28T11:10:49.453",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690443,1738062649463,-501.04251439,0.00018994,2,"2025-01-28T11:10:49.463",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690444,1738062649473,-557.30743256,0.00018994,2,"2025-01-28T11:10:49.473",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690445,1738062649483,-1385.3,0.00018994,2,"2025-01-28T11:10:49.483",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690446,1738062649492,-787.69,0.00018994,2,"2025-01-28T11:10:49.492",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690447,1738062649502,-500.0,0.00018994,2,"2025-01-28T11:10:49.502",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690448,1738062649511,-500.0,0.00018994,2,"2025-01-28T11:10:49.511",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690449,1738062649520,-500.0,0.00018994,2,"2025-01-28T11:10:49.520",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690450,1738062649529,-500.0,0.00018994,2,"2025-01-28T11:10:49.529",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690451,1738062649538,-500.0,0.00018994,2,"2025-01-28T11:10:49.538",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690452,1738062649547,-500.0,0.00018994,2,"2025-01-28T11:10:49.547",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690453,1738062649556,-624.14,0.00018994,2,"2025-01-28T11:10:49.556",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690454,1738062649565,-500.0,0.00018994,2,"2025-01-28T11:10:49.565",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690455,1738062649574,-505.87830021,0.00018994,2,"2025-01-28T11:10:49.574",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690456,1738062649583,-214.79972701,0.00018994,2,"2025-01-28T11:10:49.583",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690457,1738062649593,-500.0,0.00018994,2,"2025-01-28T11:10:49.593",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690458,1738062649602,-814.94,0.00018994,2,"2025-01-28T11:10:49.602",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690459,1738062649611,-500.0,0.00018994,2,"2025-01-28T11:10:49.611",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690460,1738062649620,-500.0,0.00018994,2,"2025-01-28T11:10:49.620",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690461,1738062649630,-894.35,0.00018994,2,"2025-01-28T11:10:49.630",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690462,1738062649639,-549.33,0.00018994,2,"2025-01-28T11:10:49.639",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690463,1738062649648,-500.0,0.00018994,2,"2025-01-28T11:10:49.648",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690464,1738062649657,-612.52,0.00018994,2,"2025-01-28T11:10:49.657",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690465,1738062649666,-576.98578627,0.00018994,2,"2025-01-28T11:10:49.666",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690466,1738062649675,-500.0,0.00018994,2,"2025-01-28T11:10:49.675",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690467,1738062649685,-668.42,0.00018994,2,"2025-01-28T11:10:49.685",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690468,1738062649694,-592.08,0.00018994,2,"2025-01-28T11:10:49.694",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690469,1738062649703,-636.19,0.00018994,2,"2025-01-28T11:10:49.703",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690470,1738062649712,-500.0,0.00018994,2,"2025-01-28T11:10:49.712",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690471,1738062649721,-500.0,0.00018994,2,"2025-01-28T11:10:49.721",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690472,1738062649730,-422.34714852,0.00018995,2,"2025-01-28T11:10:49.730",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690473,1738062649739,-500.0,0.00018995,2,"2025-01-28T11:10:49.739",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690474,1738062649748,-500.0,0.00018995,2,"2025-01-28T11:10:49.748",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690475,1738062649760,-500.0,0.00018995,2,"2025-01-28T11:10:49.760",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690476,1738062649769,-500.0,0.00018995,2,"2025-01-28T11:10:49.769",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690477,1738062649779,-500.0,0.00018995,2,"2025-01-28T11:10:49.779",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690478,1738062649788,-500.0,0.00018995,2,"2025-01-28T11:10:49.788",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690479,1738062649797,-500.0,0.00018995,2,"2025-01-28T11:10:49.797",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690480,1738062649807,-500.0,0.00018995,2,"2025-01-28T11:10:49.807",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690481,1738062649816,-1115.79,0.00018995,2,"2025-01-28T11:10:49.816",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690482,1738062649825,-500.0,0.00018995,2,"2025-01-28T11:10:49.825",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690483,1738062649835,-910.7,0.00018995,2,"2025-01-28T11:10:49.835",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690484,1738062649844,-500.0,0.00018995,2,"2025-01-28T11:10:49.844",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690485,1738062649854,-500.0,0.00018995,2,"2025-01-28T11:10:49.854",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690486,1738062649866,-500.0,0.00018995,2,"2025-01-28T11:10:49.866",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690487,1738062649876,-811.25,0.00018995,2,"2025-01-28T11:10:49.876",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690488,1738062649886,-500.0,0.00018995,2,"2025-01-28T11:10:49.886",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690489,1738062649895,-500.0,0.00018995,2,"2025-01-28T11:10:49.895",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690490,1738062649904,-500.0,0.00018995,2,"2025-01-28T11:10:49.904",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690491,1738062649914,-500.0,0.00018995,2,"2025-01-28T11:10:49.914",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690492,1738062649923,-500.0,0.00018995,2,"2025-01-28T11:10:49.923",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690493,1738062649932,-500.0,0.00018995,2,"2025-01-28T11:10:49.932",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690494,1738062649941,-500.0,0.00018995,2,"2025-01-28T11:10:49.941",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690495,1738062649950,-816.76,0.00018995,2,"2025-01-28T11:10:49.950",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690496,1738062649959,-500.0,0.00018995,2,"2025-01-28T11:10:49.959",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690497,1738062649968,-500.0,0.00018995,2,"2025-01-28T11:10:49.968",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690498,1738062649977,-602.89,0.00018995,2,"2025-01-28T11:10:49.977",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690499,1738062649986,-625.84,0.00018995,2,"2025-01-28T11:10:49.986",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690500,1738062649994,-500.0,0.00018995,2,"2025-01-28T11:10:49.994",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690501,1738062650003,-500.0,0.00018995,2,"2025-01-28T11:10:50.003",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690502,1738062650012,-515.36,0.00018995,2,"2025-01-28T11:10:50.012",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690503,1738062650021,-812.61,0.00018995,2,"2025-01-28T11:10:50.021",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690504,1738062650030,-500.0,0.00018995,2,"2025-01-28T11:10:50.030",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690505,1738062650038,-568.04,0.00018995,2,"2025-01-28T11:10:50.038",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690506,1738062650047,-500.0,0.00018995,2,"2025-01-28T11:10:50.047",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690507,1738062650057,-500.0,0.00018995,2,"2025-01-28T11:10:50.057",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690508,1738062650066,-500.0,0.00018995,2,"2025-01-28T11:10:50.066",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690509,1738062650075,-500.0,0.00018995,2,"2025-01-28T11:10:50.075",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690510,1738062650085,-500.0,0.00018995,2,"2025-01-28T11:10:50.085",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690511,1738062650094,-537.2,0.00018995,2,"2025-01-28T11:10:50.094",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690512,1738062650103,-500.0,0.00018995,2,"2025-01-28T11:10:50.103",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690513,1738062650112,-500.0,0.00018995,2,"2025-01-28T11:10:50.112",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690514,1738062650121,-500.0,0.00018995,2,"2025-01-28T11:10:50.121",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690515,1738062650132,-721.17,0.00018995,2,"2025-01-28T11:10:50.132",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690516,1738062650141,-550.19,0.00018995,2,"2025-01-28T11:10:50.141",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690517,1738062650151,-527.92,0.00018995,2,"2025-01-28T11:10:50.151",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690518,1738062650160,-500.0,0.00018995,2,"2025-01-28T11:10:50.160",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690519,1738062650170,-500.0,0.00018995,2,"2025-01-28T11:10:50.170",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690520,1738062650179,-790.85,0.00018995,2,"2025-01-28T11:10:50.179",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690521,1738062650189,-500.0,0.00018995,2,"2025-01-28T11:10:50.189",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690522,1738062650198,-500.0,0.00018995,2,"2025-01-28T11:10:50.198",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690523,1738062650208,-500.0,0.00018995,2,"2025-01-28T11:10:50.208",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690524,1738062650216,-500.0,0.00018995,2,"2025-01-28T11:10:50.216",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690525,1738062650226,-889.23,0.00018995,2,"2025-01-28T11:10:50.226",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690526,1738062650234,-500.0,0.00018995,2,"2025-01-28T11:10:50.234",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690527,1738062650243,-500.0,0.00018995,2,"2025-01-28T11:10:50.243",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690528,1738062650252,-500.0,0.00018995,2,"2025-01-28T11:10:50.252",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690529,1738062650261,-500.0,0.00018995,2,"2025-01-28T11:10:50.261",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690530,1738062650270,-500.0,0.00018995,2,"2025-01-28T11:10:50.270",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690531,1738062650279,-500.0,0.00018995,2,"2025-01-28T11:10:50.279",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690532,1738062650288,-500.0,0.00018995,2,"2025-01-28T11:10:50.288",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690533,1738062650451,-500.0,0.00018995,2,"2025-01-28T11:10:50.451",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690534,1738062650461,-500.0,0.00018995,2,"2025-01-28T11:10:50.461",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690535,1738062650471,-500.0,0.00018995,2,"2025-01-28T11:10:50.471",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690536,1738062650481,-500.0,0.00018995,2,"2025-01-28T11:10:50.481",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690537,1738062650490,-502.54,0.00018995,2,"2025-01-28T11:10:50.490",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690538,1738062650499,-500.0,0.00018995,2,"2025-01-28T11:10:50.499",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690539,1738062650509,-500.0,0.00018995,2,"2025-01-28T11:10:50.509",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690540,1738062650519,-500.0,0.00018995,2,"2025-01-28T11:10:50.519",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690541,1738062650528,-500.0,0.00018995,2,"2025-01-28T11:10:50.528",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690542,1738062650537,-1164.44,0.00018995,2,"2025-01-28T11:10:50.537",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690543,1738062650546,-500.0,0.00018995,2,"2025-01-28T11:10:50.546",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690544,1738062650555,-971.02,0.00018995,2,"2025-01-28T11:10:50.555",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690545,1738062650564,-1617.07,0.00018995,2,"2025-01-28T11:10:50.564",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690546,1738062650573,-500.0,0.00018995,2,"2025-01-28T11:10:50.573",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690547,1738062650582,-981.59,0.00018995,2,"2025-01-28T11:10:50.582",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690548,1738062650591,-507.12,0.00018995,2,"2025-01-28T11:10:50.591",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690549,1738062650600,-500.0,0.00018995,2,"2025-01-28T11:10:50.600",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690550,1738062650609,-958.26,0.00018995,2,"2025-01-28T11:10:50.609",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690551,1738062650618,-542.64,0.00018995,2,"2025-01-28T11:10:50.618",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690552,1738062650627,-796.45,0.00018995,2,"2025-01-28T11:10:50.627",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690553,1738062650636,-1419.19,0.00018995,2,"2025-01-28T11:10:50.636",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690554,1738062650645,-500.0,0.00018995,2,"2025-01-28T11:10:50.645",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690555,1738062650655,-668.5,0.00018995,2,"2025-01-28T11:10:50.655",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690556,1738062650664,-612.33,0.00018995,2,"2025-01-28T11:10:50.664",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690557,1738062650673,-1191.17,0.00018995,2,"2025-01-28T11:10:50.673",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690558,1738062650682,-616.84,0.00018995,2,"2025-01-28T11:10:50.682",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690559,1738062650691,-500.0,0.00018999,2,"2025-01-28T11:10:50.691",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690560,1738062650701,-500.0,0.00018999,2,"2025-01-28T11:10:50.701",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690561,1738062650710,-603.98,0.00018999,2,"2025-01-28T11:10:50.710",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690562,1738062650720,-500.0,0.00018999,2,"2025-01-28T11:10:50.720",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690563,1738062650729,-249.96,0.00018999,2,"2025-01-28T11:10:50.729",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690564,1738062650739,-520.1388918,0.00018999,2,"2025-01-28T11:10:50.739",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690565,1738062650759,-500.0,0.00018999,2,"2025-01-28T11:10:50.759",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690566,1738062650770,-518.57241055,0.00018999,2,"2025-01-28T11:10:50.770",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690567,1738062650779,-700.0,0.00019,2,"2025-01-28T11:10:50.779",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690568,1738062650788,-217.23,0.0001904,2,"2025-01-28T11:10:50.788",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690569,1738062650797,-150.0,0.00019042,2,"2025-01-28T11:10:50.797",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690570,1738062650806,-150.0,0.00019054,2,"2025-01-28T11:10:50.806",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690571,1738062650815,-150.0,0.0001906,2,"2025-01-28T11:10:50.815",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690572,1738062650824,-150.0,0.00019072,2,"2025-01-28T11:10:50.824",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690573,1738062650833,-150.0,0.00019073,2,"2025-01-28T11:10:50.833",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690574,1738062650842,-150.0,0.00019075,2,"2025-01-28T11:10:50.842",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690575,1738062650851,-150.0,0.00019086,2,"2025-01-28T11:10:50.851",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690576,1738062650860,-150.0,0.00019096,2,"2025-01-28T11:10:50.860",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690577,1738062650870,-150.0,0.00019098,2,"2025-01-28T11:10:50.870",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690578,1738062650879,-150.0,0.00019114,2,"2025-01-28T11:10:50.879",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690579,1738062650888,-150.0,0.00019116,2,"2025-01-28T11:10:50.888",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690580,1738062650897,-150.0,0.00019117,2,"2025-01-28T11:10:50.897",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690581,1738062650906,-150.0,0.00019122,2,"2025-01-28T11:10:50.906",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690582,1738062650915,-150.0,0.00019122,2,"2025-01-28T11:10:50.915",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690583,1738062650923,-150.0,0.00019129,2,"2025-01-28T11:10:50.923",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690584,1738062650933,-150.0,0.00019132,2,"2025-01-28T11:10:50.933",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690585,1738062650942,-150.0,0.00019142,2,"2025-01-28T11:10:50.942",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690586,1738062650951,-500.0,0.00019142,2,"2025-01-28T11:10:50.951",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690587,1738062650959,-1000.0,0.0001915,2,"2025-01-28T11:10:50.959",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690588,1738062650968,-150.0,0.00019158,2,"2025-01-28T11:10:50.968",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690589,1738062650977,-150.0,0.00019164,2,"2025-01-28T11:10:50.977",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690590,1738062650986,-150.0,0.00019165,2,"2025-01-28T11:10:50.986",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690591,1738062650995,-150.0,0.00019166,2,"2025-01-28T11:10:50.995",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690592,1738062651004,-150.0,0.0001917,2,"2025-01-28T11:10:51.004",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690593,1738062651014,-500.0,0.00019172,2,"2025-01-28T11:10:51.014",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690594,1738062651023,-17898.5068,0.00019173,2,"2025-01-28T11:10:51.023",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690595,1738062651032,-1043.77185284,0.00019178,2,"2025-01-28T11:10:51.032",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690596,1738062651041,-1000.0,0.00019178,9,"2025-01-28T11:10:51.041",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690597,1738062651050,-150.0,0.00019178,2,"2025-01-28T11:10:51.050",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690598,1738062651059,-150.0,0.00019181,2,"2025-01-28T11:10:51.059",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690599,1738062651068,-1116.62290023,0.00019184,2,"2025-01-28T11:10:51.068",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690600,1738062651077,-150.0,0.00019187,2,"2025-01-28T11:10:51.077",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690601,1738062651086,-150.0,0.00019191,2,"2025-01-28T11:10:51.086",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690602,1738062651095,-507.23,0.00019193,2,"2025-01-28T11:10:51.095",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690603,1738062651104,-683.25,0.00019193,2,"2025-01-28T11:10:51.104",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690604,1738062651113,-869.34,0.00019193,2,"2025-01-28T11:10:51.113",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690605,1738062651122,-2939.23,0.00019193,2,"2025-01-28T11:10:51.122",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690606,1738062651132,-674.99,0.00019193,2,"2025-01-28T11:10:51.132",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690607,1738062651141,-500.0,0.00019193,2,"2025-01-28T11:10:51.141",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690608,1738062651150,-519.40425743,0.00019193,2,"2025-01-28T11:10:51.150",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690609,1738062651159,-1130.4,0.00019193,2,"2025-01-28T11:10:51.159",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690610,1738062651169,-500.0,0.00019193,2,"2025-01-28T11:10:51.169",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690611,1738062651178,-1492.49,0.00019193,2,"2025-01-28T11:10:51.178",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690612,1738062651187,-420.14,0.00019193,2,"2025-01-28T11:10:51.187",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690613,1738062651196,-1165.43,0.00019193,2,"2025-01-28T11:10:51.196",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690614,1738062651205,-1259.62,0.00019193,2,"2025-01-28T11:10:51.205",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690615,1738062651214,-1125.31,0.00019193,2,"2025-01-28T11:10:51.214",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690616,1738062651223,-905.22,0.00019193,2,"2025-01-28T11:10:51.223",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690617,1738062651232,-500.0,0.00019193,2,"2025-01-28T11:10:51.232",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690618,1738062651241,-4862.1,0.00019193,2,"2025-01-28T11:10:51.241",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690619,1738062651250,-1085.9,0.00019193,2,"2025-01-28T11:10:51.250",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690620,1738062651260,-921.96,0.00019193,2,"2025-01-28T11:10:51.260",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690621,1738062651269,-675.39,0.00019193,2,"2025-01-28T11:10:51.269",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690622,1738062651278,-156.66001797,0.00019194,2,"2025-01-28T11:10:51.278",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690623,1738062651289,-500.0,0.00019194,2,"2025-01-28T11:10:51.289",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690624,1738062651298,-500.0,0.00019194,2,"2025-01-28T11:10:51.298",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690625,1738062651307,-500.0,0.00019194,2,"2025-01-28T11:10:51.307",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690626,1738062651317,-500.0,0.00019194,2,"2025-01-28T11:10:51.317",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690627,1738062651326,-500.0,0.00019194,2,"2025-01-28T11:10:51.326",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690628,1738062651336,-500.0,0.00019194,2,"2025-01-28T11:10:51.336",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690629,1738062651345,-500.0,0.00019194,2,"2025-01-28T11:10:51.345",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690630,1738062651361,-500.0,0.00019194,2,"2025-01-28T11:10:51.361",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690631,1738062651370,-500.0,0.00019194,2,"2025-01-28T11:10:51.370",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690632,1738062651380,-695.76,0.00019194,2,"2025-01-28T11:10:51.380",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690633,1738062651389,-602.89,0.00019194,2,"2025-01-28T11:10:51.389",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690634,1738062651400,-500.0,0.00019194,2,"2025-01-28T11:10:51.400",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690635,1738062651410,-500.0,0.00019194,2,"2025-01-28T11:10:51.410",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690636,1738062651419,-500.0,0.00019194,2,"2025-01-28T11:10:51.419",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690637,1738062651428,-500.0,0.00019194,2,"2025-01-28T11:10:51.428",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690638,1738062651437,-500.0,0.00019194,2,"2025-01-28T11:10:51.437",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690639,1738062651447,-500.0,0.00019194,2,"2025-01-28T11:10:51.447",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690640,1738062651456,-500.0,0.00019194,2,"2025-01-28T11:10:51.456",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690641,1738062651465,-602.29,0.00019194,2,"2025-01-28T11:10:51.465",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690642,1738062651474,-500.0,0.00019194,2,"2025-01-28T11:10:51.474",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690643,1738062651483,-515.36,0.00019194,2,"2025-01-28T11:10:51.483",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690644,1738062651493,-812.61,0.00019194,2,"2025-01-28T11:10:51.493",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690645,1738062651502,-500.0,0.00019194,2,"2025-01-28T11:10:51.502",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690646,1738062651511,-500.0,0.00019194,2,"2025-01-28T11:10:51.511",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690647,1738062651521,-568.04,0.00019194,2,"2025-01-28T11:10:51.521",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690648,1738062651530,-500.0,0.00019194,2,"2025-01-28T11:10:51.530",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690649,1738062651539,-500.0,0.00019194,2,"2025-01-28T11:10:51.539",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690650,1738062651549,-500.0,0.00019194,2,"2025-01-28T11:10:51.549",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690651,1738062651557,-500.0,0.00019194,2,"2025-01-28T11:10:51.557",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690652,1738062651567,-500.0,0.00019194,2,"2025-01-28T11:10:51.567",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690653,1738062651575,-500.0,0.00019194,2,"2025-01-28T11:10:51.575",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690654,1738062651584,-500.0,0.00019194,2,"2025-01-28T11:10:51.584",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690655,1738062651593,-500.0,0.00019194,2,"2025-01-28T11:10:51.593",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690656,1738062651602,-603.98,0.00019194,2,"2025-01-28T11:10:51.602",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690657,1738062651611,-500.0,0.00019194,2,"2025-01-28T11:10:51.611",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690658,1738062651620,-500.0,0.00019194,2,"2025-01-28T11:10:51.620",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690659,1738062651629,-500.0,0.00019194,2,"2025-01-28T11:10:51.629",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690660,1738062651638,-500.0,0.00019194,2,"2025-01-28T11:10:51.638",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690661,1738062651647,-551.07,0.00019194,2,"2025-01-28T11:10:51.647",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690662,1738062651656,-507.4,0.00019194,2,"2025-01-28T11:10:51.656",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690663,1738062651665,-500.0,0.00019194,2,"2025-01-28T11:10:51.665",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690664,1738062651675,-500.0,0.00019194,2,"2025-01-28T11:10:51.675",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690665,1738062651684,-500.0,0.00019194,2,"2025-01-28T11:10:51.684",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690666,1738062651693,-500.0,0.00019194,2,"2025-01-28T11:10:51.693",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690667,1738062651703,-500.0,0.00019194,2,"2025-01-28T11:10:51.703",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690668,1738062651712,-508.35983134,0.00019194,2,"2025-01-28T11:10:51.712",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690669,1738062651721,-500.0,0.00019194,2,"2025-01-28T11:10:51.721",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690670,1738062651730,-500.0,0.00019194,2,"2025-01-28T11:10:51.730",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690671,1738062651739,-500.0,0.00019194,2,"2025-01-28T11:10:51.739",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690672,1738062651748,-537.2,0.00019194,2,"2025-01-28T11:10:51.748",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690673,1738062651757,-500.0,0.00019194,2,"2025-01-28T11:10:51.757",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690674,1738062651766,-9192.91121361,0.00019194,2,"2025-01-28T11:10:51.766",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690675,1738062651775,-518.09,0.00019194,2,"2025-01-28T11:10:51.775",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690676,1738062651785,-500.0,0.00019194,2,"2025-01-28T11:10:51.785",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690677,1738062651794,-500.0,0.00019194,2,"2025-01-28T11:10:51.794",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690678,1738062651802,-500.0,0.00019194,2,"2025-01-28T11:10:51.802",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690679,1738062651811,-500.0,0.00019194,2,"2025-01-28T11:10:51.811",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690680,1738062651821,-500.0,0.00019194,2,"2025-01-28T11:10:51.821",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690681,1738062651830,-500.0,0.00019194,2,"2025-01-28T11:10:51.830",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690682,1738062651839,-500.0,0.00019194,2,"2025-01-28T11:10:51.839",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690683,1738062651849,-500.0,0.00019194,2,"2025-01-28T11:10:51.849",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690684,1738062651858,-500.0,0.00019194,2,"2025-01-28T11:10:51.858",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690685,1738062651867,-500.0,0.00019194,2,"2025-01-28T11:10:51.867",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690686,1738062651876,-500.0,0.00019194,2,"2025-01-28T11:10:51.876",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690687,1738062651886,-500.0,0.00019194,2,"2025-01-28T11:10:51.886",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690688,1738062651895,-501.33465969,0.00019194,2,"2025-01-28T11:10:51.895",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690689,1738062651905,-500.0,0.00019194,2,"2025-01-28T11:10:51.905",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690690,1738062651914,-500.98,0.00019194,2,"2025-01-28T11:10:51.914",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690691,1738062651924,-507.64718463,0.00019194,2,"2025-01-28T11:10:51.924",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690692,1738062651933,-500.0,0.00019194,2,"2025-01-28T11:10:51.933",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690693,1738062651942,-500.0,0.00019194,2,"2025-01-28T11:10:51.942",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690694,1738062651951,-500.0,0.00019194,2,"2025-01-28T11:10:51.951",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690695,1738062651961,-507.08132639,0.00019194,2,"2025-01-28T11:10:51.961",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690696,1738062651970,-737.09,0.00019194,2,"2025-01-28T11:10:51.970",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690697,1738062651979,-507.88019295,0.00019194,2,"2025-01-28T11:10:51.979",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690698,1738062651988,-1063.85,0.00019194,2,"2025-01-28T11:10:51.988",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690699,1738062651998,-500.0,0.00019194,2,"2025-01-28T11:10:51.998",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690700,1738062652009,-500.0,0.00019194,2,"2025-01-28T11:10:52.009",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690701,1738062652019,-721.17,0.00019194,2,"2025-01-28T11:10:52.019",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690702,1738062652029,-500.0,0.00019194,2,"2025-01-28T11:10:52.029",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690703,1738062652038,-820.06,0.00019194,2,"2025-01-28T11:10:52.038",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690704,1738062652047,-500.0,0.00019194,2,"2025-01-28T11:10:52.047",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690705,1738062652056,-500.0,0.00019194,2,"2025-01-28T11:10:52.056",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690706,1738062652065,-1179.65,0.00019194,2,"2025-01-28T11:10:52.065",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690707,1738062652075,-500.0,0.00019194,2,"2025-01-28T11:10:52.075",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690708,1738062652083,-500.0,0.00019194,2,"2025-01-28T11:10:52.083",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690709,1738062652093,-550.19,0.00019194,2,"2025-01-28T11:10:52.093",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690710,1738062652102,-500.0,0.00019194,2,"2025-01-28T11:10:52.102",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690711,1738062652111,-646.29,0.00019194,2,"2025-01-28T11:10:52.111",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690712,1738062652120,-527.92,0.00019194,2,"2025-01-28T11:10:52.120",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690713,1738062652129,-500.0,0.00019194,2,"2025-01-28T11:10:52.129",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690714,1738062652139,-500.0,0.00019194,2,"2025-01-28T11:10:52.139",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690715,1738062652148,-500.0,0.00019194,2,"2025-01-28T11:10:52.148",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690716,1738062652157,-500.0,0.00019194,2,"2025-01-28T11:10:52.157",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690717,1738062652167,-1411.75,0.00019194,2,"2025-01-28T11:10:52.167",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690718,1738062652176,-500.0,0.00019194,2,"2025-01-28T11:10:52.176",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690719,1738062652185,-500.0,0.00019194,2,"2025-01-28T11:10:52.185",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690720,1738062652195,-631.38,0.00019194,2,"2025-01-28T11:10:52.195",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690721,1738062652205,-500.0,0.00019194,2,"2025-01-28T11:10:52.205",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690722,1738062652214,-500.0,0.00019194,2,"2025-01-28T11:10:52.214",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690723,1738062652224,-500.0,0.00019194,2,"2025-01-28T11:10:52.224",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690724,1738062652233,-500.0,0.00019194,2,"2025-01-28T11:10:52.233",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690725,1738062652243,-790.85,0.00019194,2,"2025-01-28T11:10:52.243",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690726,1738062652252,-1413.74,0.00019194,2,"2025-01-28T11:10:52.252",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690727,1738062652261,-500.0,0.00019194,2,"2025-01-28T11:10:52.261",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690728,1738062652270,-555.01972744,0.00019194,2,"2025-01-28T11:10:52.270",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690729,1738062652279,-500.0,0.00019194,2,"2025-01-28T11:10:52.279",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690730,1738062652288,-386.77094235,0.00019194,2,"2025-01-28T11:10:52.288",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690731,1738062652298,-500.0,0.00019194,2,"2025-01-28T11:10:52.298",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690732,1738062652307,-500.0,0.00019194,2,"2025-01-28T11:10:52.307",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690733,1738062652316,-500.0,0.00019194,2,"2025-01-28T11:10:52.316",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690734,1738062652325,-500.0,0.00019194,2,"2025-01-28T11:10:52.325",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690735,1738062652334,-500.0,0.00019194,2,"2025-01-28T11:10:52.334",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690736,1738062652343,-500.0,0.00019194,2,"2025-01-28T11:10:52.343",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690737,1738062652354,-500.0,0.00019194,2,"2025-01-28T11:10:52.354",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690738,1738062652366,-500.0,0.00019194,2,"2025-01-28T11:10:52.366",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690739,1738062652375,-563.99,0.00019194,2,"2025-01-28T11:10:52.375",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690740,1738062652384,-500.0,0.00019194,2,"2025-01-28T11:10:52.384",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690741,1738062652393,-500.0,0.00019194,2,"2025-01-28T11:10:52.393",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690742,1738062652404,-632.86,0.00019194,2,"2025-01-28T11:10:52.404",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690743,1738062652413,-500.0,0.00019194,2,"2025-01-28T11:10:52.413",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690744,1738062652422,-316.88048694,0.00019194,2,"2025-01-28T11:10:52.422",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690745,1738062652433,-1270.9,0.00019194,2,"2025-01-28T11:10:52.433",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690746,1738062652442,-500.0,0.00019194,2,"2025-01-28T11:10:52.442",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690747,1738062652451,-507.80262027,0.00019194,2,"2025-01-28T11:10:52.451",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690748,1738062652461,-516.85,0.00019194,2,"2025-01-28T11:10:52.461",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690749,1738062652470,-503.19179833,0.00019194,2,"2025-01-28T11:10:52.470",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690750,1738062652478,-889.23,0.00019194,2,"2025-01-28T11:10:52.478",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690751,1738062652487,-500.0,0.00019194,2,"2025-01-28T11:10:52.487",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690752,1738062652496,-500.0,0.00019194,2,"2025-01-28T11:10:52.496",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690753,1738062652505,-818.18,0.00019194,2,"2025-01-28T11:10:52.505",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690754,1738062652515,-856.76,0.00019194,2,"2025-01-28T11:10:52.515",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690755,1738062652524,-500.0,0.00019194,2,"2025-01-28T11:10:52.524",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690756,1738062652533,-500.0,0.00019194,2,"2025-01-28T11:10:52.533",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690757,1738062652543,-504.35454601,0.00019194,2,"2025-01-28T11:10:52.543",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690758,1738062652552,-500.0,0.00019194,2,"2025-01-28T11:10:52.552",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690759,1738062652561,-309.44299003,0.00019194,2,"2025-01-28T11:10:52.561",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690760,1738062652569,-500.0,0.00019194,2,"2025-01-28T11:10:52.569",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690761,1738062652579,-500.0,0.00019194,2,"2025-01-28T11:10:52.579",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690762,1738062652588,-500.0,0.00019194,2,"2025-01-28T11:10:52.588",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690763,1738062652597,-500.0,0.00019194,2,"2025-01-28T11:10:52.597",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690764,1738062652606,-500.0,0.00019194,2,"2025-01-28T11:10:52.606",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690765,1738062652614,-528.03136754,0.00019194,2,"2025-01-28T11:10:52.614",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690766,1738062652623,-505.67425934,0.00019194,2,"2025-01-28T11:10:52.623",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690767,1738062652634,-500.0,0.00019194,2,"2025-01-28T11:10:52.634",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690768,1738062652642,-773.26,0.00019194,2,"2025-01-28T11:10:52.642",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690769,1738062652652,-500.0,0.00019194,2,"2025-01-28T11:10:52.652",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690770,1738062652661,-500.0,0.00019194,2,"2025-01-28T11:10:52.661",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690771,1738062652670,-500.0,0.00019194,2,"2025-01-28T11:10:52.670",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690772,1738062652678,-500.0,0.00019194,2,"2025-01-28T11:10:52.678",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690773,1738062652687,-500.0,0.00019194,2,"2025-01-28T11:10:52.687",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690774,1738062652696,-500.0,0.00019194,2,"2025-01-28T11:10:52.696",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690775,1738062652705,-497.509188,0.00019194,2,"2025-01-28T11:10:52.705",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690776,1738062652714,-638.62,0.00019194,2,"2025-01-28T11:10:52.714",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690777,1738062652723,-982.92,0.00019194,2,"2025-01-28T11:10:52.723",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690778,1738062652732,-500.0,0.00019194,2,"2025-01-28T11:10:52.732",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690779,1738062652741,-500.0,0.00019194,2,"2025-01-28T11:10:52.741",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690780,1738062652750,-500.0,0.00019194,2,"2025-01-28T11:10:52.750",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690781,1738062652759,-500.0,0.00019194,2,"2025-01-28T11:10:52.759",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690782,1738062652768,-500.0,0.00019194,2,"2025-01-28T11:10:52.768",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690783,1738062652776,-500.0,0.00019194,2,"2025-01-28T11:10:52.776",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690784,1738062652785,-714.89,0.00019194,2,"2025-01-28T11:10:52.785",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690785,1738062652794,-500.0,0.00019194,2,"2025-01-28T11:10:52.794",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690786,1738062652803,-500.0,0.00019194,2,"2025-01-28T11:10:52.803",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690787,1738062652812,-500.0,0.00019194,2,"2025-01-28T11:10:52.812",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690788,1738062652821,-500.0,0.00019194,2,"2025-01-28T11:10:52.821",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690789,1738062652829,-500.0,0.00019194,2,"2025-01-28T11:10:52.829",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690790,1738062652838,-500.0,0.00019194,2,"2025-01-28T11:10:52.838",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690791,1738062652847,-1149.1,0.00019194,2,"2025-01-28T11:10:52.847",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690792,1738062652856,-500.0,0.00019194,2,"2025-01-28T11:10:52.856",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690793,1738062652865,-500.0,0.00019194,2,"2025-01-28T11:10:52.865",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690794,1738062652876,-927.89,0.00019194,2,"2025-01-28T11:10:52.876",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690795,1738062652885,-603.84,0.00019194,2,"2025-01-28T11:10:52.885",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690796,1738062652894,-500.0,0.00019194,2,"2025-01-28T11:10:52.894",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690797,1738062652903,-500.0,0.00019194,2,"2025-01-28T11:10:52.903",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690798,1738062652912,-500.0,0.00019194,2,"2025-01-28T11:10:52.912",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690799,1738062652921,-586.91,0.00019194,2,"2025-01-28T11:10:52.921",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690800,1738062652930,-500.0,0.00019194,2,"2025-01-28T11:10:52.930",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690801,1738062652938,-568.56,0.00019194,2,"2025-01-28T11:10:52.938",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690802,1738062652947,-500.0,0.00019194,2,"2025-01-28T11:10:52.947",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690803,1738062652956,-500.0,0.00019194,2,"2025-01-28T11:10:52.956",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690804,1738062652966,-500.0,0.00019194,2,"2025-01-28T11:10:52.966",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690805,1738062652975,-500.0,0.00019194,2,"2025-01-28T11:10:52.975",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690806,1738062652984,-500.99393048,0.00019194,2,"2025-01-28T11:10:52.984",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690807,1738062652993,-500.0,0.00019194,2,"2025-01-28T11:10:52.993",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690808,1738062653002,-500.0,0.00019194,2,"2025-01-28T11:10:53.002",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690809,1738062653011,-500.0,0.00019194,2,"2025-01-28T11:10:53.011",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690810,1738062653020,-500.0,0.00019194,2,"2025-01-28T11:10:53.020",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690811,1738062653029,-502.54,0.00019194,2,"2025-01-28T11:10:53.029",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690812,1738062653038,-1085.42,0.00019194,2,"2025-01-28T11:10:53.038",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690813,1738062653047,-500.0,0.00019194,2,"2025-01-28T11:10:53.047",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690814,1738062653056,-500.0,0.00019194,2,"2025-01-28T11:10:53.056",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690815,1738062653065,-689.44,0.00019194,2,"2025-01-28T11:10:53.065",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690816,1738062653074,-500.0,0.00019194,2,"2025-01-28T11:10:53.074",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690817,1738062653083,-500.0,0.00019194,2,"2025-01-28T11:10:53.083",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690818,1738062653092,-737.75,0.00019194,2,"2025-01-28T11:10:53.092",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690819,1738062653101,-500.0,0.00019194,2,"2025-01-28T11:10:53.101",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690820,1738062653110,-1266.32,0.00019194,2,"2025-01-28T11:10:53.110",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690821,1738062653119,-717.92,0.00019194,2,"2025-01-28T11:10:53.119",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690822,1738062653129,-1155.97,0.00019194,2,"2025-01-28T11:10:53.129",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690823,1738062653139,-500.0,0.00019194,2,"2025-01-28T11:10:53.139",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690824,1738062653147,-500.0,0.00019194,2,"2025-01-28T11:10:53.147",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690825,1738062653157,-500.0,0.00019194,2,"2025-01-28T11:10:53.157",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690826,1738062653165,-784.78,0.00019194,2,"2025-01-28T11:10:53.165",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690827,1738062653174,-500.0,0.00019194,2,"2025-01-28T11:10:53.174",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690828,1738062653183,-500.0,0.00019194,2,"2025-01-28T11:10:53.183",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690829,1738062653193,-500.0,0.00019194,2,"2025-01-28T11:10:53.193",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690830,1738062653202,-500.0,0.00019194,2,"2025-01-28T11:10:53.202",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690831,1738062653211,-500.0,0.00019194,2,"2025-01-28T11:10:53.211",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690832,1738062653220,-520.72,0.00019194,2,"2025-01-28T11:10:53.220",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690833,1738062653229,-500.0,0.00019194,2,"2025-01-28T11:10:53.229",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690834,1738062653238,-812.94,0.00019194,2,"2025-01-28T11:10:53.238",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690835,1738062653247,-500.0,0.00019194,2,"2025-01-28T11:10:53.247",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690836,1738062653256,-536.80249878,0.00019194,2,"2025-01-28T11:10:53.256",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690837,1738062653265,-500.0,0.00019194,2,"2025-01-28T11:10:53.265",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690838,1738062653274,-500.0,0.00019194,2,"2025-01-28T11:10:53.274",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690839,1738062653283,-1164.44,0.00019194,2,"2025-01-28T11:10:53.283",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690840,1738062653292,-500.0,0.00019194,2,"2025-01-28T11:10:53.292",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690841,1738062653301,-500.0,0.00019194,2,"2025-01-28T11:10:53.301",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690842,1738062653310,-508.12338207,0.00019194,2,"2025-01-28T11:10:53.310",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690843,1738062653464,-500.0,0.00019194,2,"2025-01-28T11:10:53.464",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690844,1738062653474,-805.55,0.00019194,2,"2025-01-28T11:10:53.474",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690845,1738062653483,-500.0,0.00019194,2,"2025-01-28T11:10:53.483",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690846,1738062653492,-500.0,0.00019194,2,"2025-01-28T11:10:53.492",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690847,1738062653501,-287.92583439,0.00019194,2,"2025-01-28T11:10:53.501",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690848,1738062653510,-500.0,0.00019194,2,"2025-01-28T11:10:53.510",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690849,1738062653520,-500.0,0.00019194,2,"2025-01-28T11:10:53.520",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690850,1738062653529,-500.0,0.00019194,2,"2025-01-28T11:10:53.529",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690851,1738062653538,-343.01881742,0.00019194,2,"2025-01-28T11:10:53.538",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690852,1738062653547,-1710.17,0.00019194,2,"2025-01-28T11:10:53.547",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690853,1738062653556,-500.0,0.00019194,2,"2025-01-28T11:10:53.556",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690854,1738062653565,-500.0,0.00019194,2,"2025-01-28T11:10:53.565",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690855,1738062653574,-1116.79,0.00019194,2,"2025-01-28T11:10:53.574",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690856,1738062653582,-500.0,0.00019194,2,"2025-01-28T11:10:53.582",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690857,1738062653592,-500.0,0.00019194,2,"2025-01-28T11:10:53.592",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690858,1738062653601,-770.07,0.00019194,2,"2025-01-28T11:10:53.601",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690859,1738062653609,-516.99,0.00019194,2,"2025-01-28T11:10:53.609",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690860,1738062653618,-500.0,0.00019194,2,"2025-01-28T11:10:53.618",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690861,1738062653627,-971.02,0.00019194,2,"2025-01-28T11:10:53.627",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690862,1738062653636,-938.22,0.00019194,2,"2025-01-28T11:10:53.636",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690863,1738062653645,-1000.0,0.00019194,2,"2025-01-28T11:10:53.645",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690864,1738062653654,-500.0,0.00019194,2,"2025-01-28T11:10:53.654",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690865,1738062653663,-1617.07,0.00019194,2,"2025-01-28T11:10:53.663",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690866,1738062653672,-500.0,0.00019194,2,"2025-01-28T11:10:53.672",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690867,1738062653681,-500.0,0.00019194,2,"2025-01-28T11:10:53.681",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690868,1738062653691,-1077.83,0.00019194,2,"2025-01-28T11:10:53.691",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690869,1738062653700,-500.0,0.00019194,2,"2025-01-28T11:10:53.700",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690870,1738062653709,-688.54,0.00019194,2,"2025-01-28T11:10:53.709",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690871,1738062653719,-622.97,0.00019194,2,"2025-01-28T11:10:53.719",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690872,1738062653727,-500.0,0.00019194,2,"2025-01-28T11:10:53.727",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690873,1738062653737,-1121.35,0.00019194,2,"2025-01-28T11:10:53.737",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690874,1738062653746,-2218.3,0.00019194,2,"2025-01-28T11:10:53.746",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690875,1738062653755,-2122.62,0.00019194,2,"2025-01-28T11:10:53.755",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690876,1738062653763,-170.57476525,0.00019194,2,"2025-01-28T11:10:53.763",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690877,1738062653772,-500.0,0.00019194,2,"2025-01-28T11:10:53.772",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690878,1738062653781,-981.59,0.00019194,2,"2025-01-28T11:10:53.781",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690879,1738062653790,-598.14,0.00019194,2,"2025-01-28T11:10:53.790",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690880,1738062653799,-500.0,0.00019194,2,"2025-01-28T11:10:53.799",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690881,1738062653808,-597.37,0.00019194,2,"2025-01-28T11:10:53.808",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690882,1738062653817,-507.12,0.00019194,2,"2025-01-28T11:10:53.817",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690883,1738062653825,-500.0,0.00019194,2,"2025-01-28T11:10:53.825",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690884,1738062653835,-500.0,0.00019194,2,"2025-01-28T11:10:53.835",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690885,1738062653843,-500.0,0.00019194,2,"2025-01-28T11:10:53.843",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690886,1738062653852,-500.0,0.00019194,2,"2025-01-28T11:10:53.852",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690887,1738062653861,-500.0,0.00019194,2,"2025-01-28T11:10:53.861",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690888,1738062653870,-509.35940889,0.00019194,2,"2025-01-28T11:10:53.870",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690889,1738062653879,-500.0,0.00019194,2,"2025-01-28T11:10:53.879",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690890,1738062653888,-2012.53,0.00019194,2,"2025-01-28T11:10:53.888",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690891,1738062653896,-500.0,0.00019194,2,"2025-01-28T11:10:53.896",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690892,1738062653905,-958.26,0.00019194,2,"2025-01-28T11:10:53.905",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690893,1738062653914,-626.91741519,0.00019194,2,"2025-01-28T11:10:53.914",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690894,1738062653923,-229.80883449,0.00019194,2,"2025-01-28T11:10:53.923",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690895,1738062653932,-1505.46,0.00019194,2,"2025-01-28T11:10:53.932",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690896,1738062653941,-542.64,0.00019194,2,"2025-01-28T11:10:53.941",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690897,1738062653951,-500.0,0.00019194,2,"2025-01-28T11:10:53.951",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690898,1738062653959,-871.0,0.00019194,2,"2025-01-28T11:10:53.959",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690899,1738062653968,-500.0,0.00019194,2,"2025-01-28T11:10:53.968",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690900,1738062653977,-500.0,0.00019194,2,"2025-01-28T11:10:53.977",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690901,1738062653986,-500.0,0.00019194,2,"2025-01-28T11:10:53.986",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690902,1738062653995,-796.45,0.00019194,2,"2025-01-28T11:10:53.995",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690903,1738062654004,-500.0,0.00019194,2,"2025-01-28T11:10:54.004",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690904,1738062654013,-1429.69,0.00019194,2,"2025-01-28T11:10:54.013",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690905,1738062654022,-500.0,0.00019194,2,"2025-01-28T11:10:54.022",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690906,1738062654032,-500.0,0.00019194,2,"2025-01-28T11:10:54.032",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690907,1738062654041,-1419.19,0.00019194,2,"2025-01-28T11:10:54.041",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690908,1738062654050,-1385.3,0.00019194,2,"2025-01-28T11:10:54.050",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690909,1738062654059,-16893.22206933,0.00019194,2,"2025-01-28T11:10:54.059",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690910,1738062654069,-500.0,0.00019194,2,"2025-01-28T11:10:54.069",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690911,1738062654078,-3410.02146729,0.00019194,2,"2025-01-28T11:10:54.078",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690912,1738062654087,-500.0,0.00019194,2,"2025-01-28T11:10:54.087",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690913,1738062654096,-500.0,0.00019194,2,"2025-01-28T11:10:54.096",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690914,1738062654105,-500.0,0.00019194,2,"2025-01-28T11:10:54.105",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690915,1738062654115,-500.0,0.00019194,2,"2025-01-28T11:10:54.115",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690916,1738062654123,-668.5,0.00019194,2,"2025-01-28T11:10:54.123",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690917,1738062654132,-500.0,0.00019194,2,"2025-01-28T11:10:54.132",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690918,1738062654142,-229.57744841,0.00019194,2,"2025-01-28T11:10:54.142",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690919,1738062654151,-500.0,0.00019194,2,"2025-01-28T11:10:54.151",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690920,1738062654160,-814.94,0.00019194,2,"2025-01-28T11:10:54.160",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690921,1738062654169,-500.0,0.00019194,2,"2025-01-28T11:10:54.169",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690922,1738062654179,-612.33,0.00019194,2,"2025-01-28T11:10:54.179",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690923,1738062654187,-549.33,0.00019194,2,"2025-01-28T11:10:54.187",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690924,1738062654197,-500.0,0.00019194,2,"2025-01-28T11:10:54.197",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690925,1738062654206,-612.52,0.00019194,2,"2025-01-28T11:10:54.206",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690926,1738062654215,-500.0,0.00019194,2,"2025-01-28T11:10:54.215",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690927,1738062654224,-592.08,0.00019194,2,"2025-01-28T11:10:54.224",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690928,1738062654233,-1191.17,0.00019194,2,"2025-01-28T11:10:54.233",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690929,1738062654243,-636.19,0.00019194,2,"2025-01-28T11:10:54.243",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690930,1738062654252,-500.0,0.00019194,2,"2025-01-28T11:10:54.252",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690931,1738062654261,-616.84,0.00019194,2,"2025-01-28T11:10:54.261",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690932,1738062654271,-500.0,0.00019194,2,"2025-01-28T11:10:54.271",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690933,1738062654280,-500.0,0.00019195,2,"2025-01-28T11:10:54.280",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690934,1738062654290,-500.0,0.00019195,2,"2025-01-28T11:10:54.290",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690935,1738062654299,-787.94,0.00019195,2,"2025-01-28T11:10:54.299",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690936,1738062654310,-497.6123452,0.00019195,2,"2025-01-28T11:10:54.310",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690937,1738062654319,-630.3,0.00019195,2,"2025-01-28T11:10:54.319",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690938,1738062654328,-500.0,0.00019195,2,"2025-01-28T11:10:54.328",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690939,1738062654337,-500.0,0.00019195,2,"2025-01-28T11:10:54.337",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690940,1738062654347,-500.0,0.00019195,2,"2025-01-28T11:10:54.347",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690941,1738062654358,-500.0,0.00019195,2,"2025-01-28T11:10:54.358",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690942,1738062654367,-500.0,0.00019195,2,"2025-01-28T11:10:54.367",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690943,1738062654376,-500.0,0.00019195,2,"2025-01-28T11:10:54.376",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690944,1738062654385,-500.0,0.00019195,2,"2025-01-28T11:10:54.385",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690945,1738062654395,-500.0,0.00019195,2,"2025-01-28T11:10:54.395",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690946,1738062654404,-500.0,0.00019195,2,"2025-01-28T11:10:54.404",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690947,1738062654413,-616.88,0.00019195,2,"2025-01-28T11:10:54.413",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690948,1738062654422,-500.0,0.00019195,2,"2025-01-28T11:10:54.422",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690949,1738062654432,-500.0,0.00019195,2,"2025-01-28T11:10:54.432",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690950,1738062654441,-500.0,0.00019195,2,"2025-01-28T11:10:54.441",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690951,1738062654450,-806.19,0.00019195,2,"2025-01-28T11:10:54.450",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690952,1738062654459,-500.0,0.00019195,2,"2025-01-28T11:10:54.459",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690953,1738062654468,-500.0,0.00019195,2,"2025-01-28T11:10:54.468",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690954,1738062654477,-500.0,0.00019195,2,"2025-01-28T11:10:54.477",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690955,1738062654486,-500.0,0.00019195,2,"2025-01-28T11:10:54.486",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690956,1738062654495,-500.0,0.00019195,2,"2025-01-28T11:10:54.495",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690957,1738062654504,-601.27,0.00019195,2,"2025-01-28T11:10:54.504",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690958,1738062654513,-500.0,0.00019195,2,"2025-01-28T11:10:54.513",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690959,1738062654522,-500.0,0.00019195,2,"2025-01-28T11:10:54.522",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690960,1738062654532,-500.0,0.00019195,2,"2025-01-28T11:10:54.532",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690961,1738062654541,-500.0,0.00019195,2,"2025-01-28T11:10:54.541",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690962,1738062654550,-500.0,0.00019195,2,"2025-01-28T11:10:54.550",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690963,1738062654559,-500.0,0.00019195,2,"2025-01-28T11:10:54.559",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690964,1738062654569,-500.0,0.00019195,2,"2025-01-28T11:10:54.569",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690965,1738062654579,-500.0,0.00019195,2,"2025-01-28T11:10:54.579",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690966,1738062654588,-500.0,0.00019195,2,"2025-01-28T11:10:54.588",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690967,1738062654598,-500.0,0.00019195,2,"2025-01-28T11:10:54.598",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690968,1738062654607,-500.0,0.00019195,2,"2025-01-28T11:10:54.607",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690969,1738062654616,-790.0,0.00019195,2,"2025-01-28T11:10:54.616",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690970,1738062654626,-257.31587797,0.00019195,2,"2025-01-28T11:10:54.626",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690971,1738062654635,-500.0,0.00019195,2,"2025-01-28T11:10:54.635",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690972,1738062654645,-535.44,0.00019195,2,"2025-01-28T11:10:54.645",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690973,1738062654654,-500.0,0.00019195,2,"2025-01-28T11:10:54.654",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690974,1738062654664,-616.58,0.00019195,2,"2025-01-28T11:10:54.664",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690975,1738062654673,-500.0,0.00019195,2,"2025-01-28T11:10:54.673",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690976,1738062654682,-500.0,0.00019195,2,"2025-01-28T11:10:54.682",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690977,1738062654691,-640.93,0.00019195,2,"2025-01-28T11:10:54.691",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690978,1738062654701,-500.0,0.00019195,2,"2025-01-28T11:10:54.701",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690979,1738062654710,-500.0,0.00019195,2,"2025-01-28T11:10:54.710",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690980,1738062654719,-500.0,0.00019195,2,"2025-01-28T11:10:54.719",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690981,1738062654729,-500.0,0.00019195,2,"2025-01-28T11:10:54.729",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690982,1738062654738,-500.0,0.00019195,2,"2025-01-28T11:10:54.738",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690983,1738062654747,-500.0,0.00019195,2,"2025-01-28T11:10:54.747",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690984,1738062654757,-500.0,0.00019195,2,"2025-01-28T11:10:54.757",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690985,1738062654766,-500.0,0.00019195,2,"2025-01-28T11:10:54.766",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690986,1738062654776,-818.19,0.00019195,2,"2025-01-28T11:10:54.776",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690987,1738062654784,-500.0,0.00019195,2,"2025-01-28T11:10:54.784",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690988,1738062654793,-500.0,0.00019195,2,"2025-01-28T11:10:54.793",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690989,1738062654802,-500.0,0.00019195,2,"2025-01-28T11:10:54.802",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690990,1738062654811,-507.9647397,0.00019195,2,"2025-01-28T11:10:54.811",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690991,1738062654820,-500.0,0.00019195,2,"2025-01-28T11:10:54.820",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690992,1738062654829,-500.0,0.00019195,2,"2025-01-28T11:10:54.829",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690993,1738062654837,-500.0,0.00019195,2,"2025-01-28T11:10:54.837",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690994,1738062654846,-517.58,0.00019195,2,"2025-01-28T11:10:54.846",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690995,1738062654855,-500.0,0.00019195,2,"2025-01-28T11:10:54.855",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690996,1738062654864,-565.03,0.00019195,2,"2025-01-28T11:10:54.864",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690997,1738062654873,-500.0,0.00019195,2,"2025-01-28T11:10:54.873",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690998,1738062654883,-500.0,0.00019195,2,"2025-01-28T11:10:54.883",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350690999,1738062654892,-500.0,0.00019195,2,"2025-01-28T11:10:54.892",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691000,1738062654901,-650.62,0.00019195,2,"2025-01-28T11:10:54.901",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691001,1738062654910,-500.0,0.00019195,2,"2025-01-28T11:10:54.910",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691002,1738062654919,-933.59,0.00019195,2,"2025-01-28T11:10:54.919",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691003,1738062654929,-500.0,0.00019195,2,"2025-01-28T11:10:54.929",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691004,1738062654937,-500.0,0.00019195,2,"2025-01-28T11:10:54.937",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691005,1738062654947,-500.0,0.00019195,2,"2025-01-28T11:10:54.947",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691006,1738062654956,-500.0,0.00019195,2,"2025-01-28T11:10:54.956",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691007,1738062654965,-500.0,0.00019195,2,"2025-01-28T11:10:54.965",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691008,1738062654974,-500.0,0.00019195,2,"2025-01-28T11:10:54.974",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691009,1738062654982,-500.0,0.00019195,2,"2025-01-28T11:10:54.982",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691010,1738062654991,-500.0,0.00019195,2,"2025-01-28T11:10:54.991",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691011,1738062655000,-764.69,0.00019195,2,"2025-01-28T11:10:55.000",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691012,1738062655009,-500.0,0.00019195,2,"2025-01-28T11:10:55.009",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691013,1738062655018,-500.0,0.00019195,2,"2025-01-28T11:10:55.018",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691014,1738062655027,-500.0,0.00019195,2,"2025-01-28T11:10:55.027",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691015,1738062655036,-150.0,0.00019195,2,"2025-01-28T11:10:55.036",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691016,1738062655045,-500.0,0.00019195,2,"2025-01-28T11:10:55.045",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691017,1738062655054,-306.68682613,0.00019195,2,"2025-01-28T11:10:55.054",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691018,1738062655063,-500.0,0.00019195,2,"2025-01-28T11:10:55.063",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691019,1738062655072,-500.0,0.00019195,2,"2025-01-28T11:10:55.072",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691020,1738062655081,-500.0,0.00019195,2,"2025-01-28T11:10:55.081",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691021,1738062655090,-500.0,0.00019195,2,"2025-01-28T11:10:55.090",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691022,1738062655099,-500.0,0.00019195,2,"2025-01-28T11:10:55.099",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691023,1738062655108,-500.0,0.00019195,2,"2025-01-28T11:10:55.108",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691024,1738062655117,-500.0,0.00019195,2,"2025-01-28T11:10:55.117",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691025,1738062655128,-500.0,0.00019195,2,"2025-01-28T11:10:55.128",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691026,1738062655137,-500.0,0.00019195,2,"2025-01-28T11:10:55.137",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691027,1738062655146,-580.99,0.00019195,2,"2025-01-28T11:10:55.146",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691028,1738062655155,-500.0,0.00019195,2,"2025-01-28T11:10:55.155",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691029,1738062655165,-500.0,0.00019195,2,"2025-01-28T11:10:55.165",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691030,1738062655173,-500.0,0.00019195,2,"2025-01-28T11:10:55.173",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691031,1738062655182,-375.77059929,0.00019195,2,"2025-01-28T11:10:55.182",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691032,1738062655191,-500.0,0.00019195,2,"2025-01-28T11:10:55.191",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691033,1738062655200,-500.0,0.00019195,2,"2025-01-28T11:10:55.200",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691034,1738062655209,-500.0,0.00019195,2,"2025-01-28T11:10:55.209",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691035,1738062655218,-500.0,0.00019195,2,"2025-01-28T11:10:55.218",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691036,1738062655227,-500.0,0.00019195,2,"2025-01-28T11:10:55.227",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691037,1738062655236,-575.25,0.00019195,2,"2025-01-28T11:10:55.236",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691038,1738062655245,-500.0,0.00019195,2,"2025-01-28T11:10:55.245",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691039,1738062655254,-537.26,0.00019195,2,"2025-01-28T11:10:55.254",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691040,1738062655263,-1350.66,0.00019195,2,"2025-01-28T11:10:55.263",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691041,1738062655272,-500.0,0.00019195,2,"2025-01-28T11:10:55.272",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691042,1738062655281,-500.0,0.00019195,2,"2025-01-28T11:10:55.281",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691043,1738062655290,-500.0,0.00019195,2,"2025-01-28T11:10:55.290",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691044,1738062655299,-500.0,0.00019195,2,"2025-01-28T11:10:55.299",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691045,1738062655308,-500.0,0.00019195,2,"2025-01-28T11:10:55.308",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691046,1738062655316,-500.0,0.00019195,2,"2025-01-28T11:10:55.316",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691047,1738062655325,-500.0,0.00019195,2,"2025-01-28T11:10:55.325",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691048,1738062655334,-504.99775531,0.00019195,2,"2025-01-28T11:10:55.334",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691049,1738062655343,-500.0,0.00019195,2,"2025-01-28T11:10:55.343",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691050,1738062655353,-388.43248341,0.00019195,2,"2025-01-28T11:10:55.353",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691051,1738062655365,-500.0,0.00019195,2,"2025-01-28T11:10:55.365",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691052,1738062655374,-547.2089608,0.00019195,2,"2025-01-28T11:10:55.374",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691053,1738062655383,-500.0,0.00019195,2,"2025-01-28T11:10:55.383",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691054,1738062655392,-500.0,0.00019195,2,"2025-01-28T11:10:55.392",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691055,1738062655402,-500.0,0.00019195,2,"2025-01-28T11:10:55.402",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691056,1738062655411,-500.0,0.00019195,2,"2025-01-28T11:10:55.411",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691057,1738062655420,-512.41878764,0.00019195,2,"2025-01-28T11:10:55.420",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691058,1738062655429,-500.0,0.00019195,2,"2025-01-28T11:10:55.429",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691059,1738062655440,-500.0,0.00019195,2,"2025-01-28T11:10:55.440",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691060,1738062655449,-500.0,0.00019195,2,"2025-01-28T11:10:55.449",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691061,1738062655458,-500.0,0.00019195,2,"2025-01-28T11:10:55.458",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691062,1738062655467,-500.0,0.00019195,2,"2025-01-28T11:10:55.467",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691063,1738062655476,-500.0,0.00019195,2,"2025-01-28T11:10:55.476",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691064,1738062655485,-507.96521856,0.00019195,2,"2025-01-28T11:10:55.485",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691065,1738062655494,-500.0,0.00019195,2,"2025-01-28T11:10:55.494",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691066,1738062655503,-500.0,0.00019195,2,"2025-01-28T11:10:55.503",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691067,1738062655511,-523.38859364,0.00019195,2,"2025-01-28T11:10:55.511",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691068,1738062655522,-500.0,0.00019195,2,"2025-01-28T11:10:55.522",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691069,1738062655531,-618.84,0.00019195,2,"2025-01-28T11:10:55.531",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691070,1738062655540,-500.0,0.00019195,2,"2025-01-28T11:10:55.540",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691071,1738062655549,-500.0,0.00019195,2,"2025-01-28T11:10:55.549",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691072,1738062655558,-500.0,0.00019195,2,"2025-01-28T11:10:55.558",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691073,1738062655567,-520.7,0.00019195,2,"2025-01-28T11:10:55.567",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691074,1738062655576,-500.0,0.00019195,2,"2025-01-28T11:10:55.576",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691075,1738062655585,-500.0,0.00019195,2,"2025-01-28T11:10:55.585",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691076,1738062655593,-517.69324285,0.00019195,2,"2025-01-28T11:10:55.593",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691077,1738062655602,-1013.47,0.00019195,2,"2025-01-28T11:10:55.602",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691078,1738062655611,-500.0,0.00019195,2,"2025-01-28T11:10:55.611",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691079,1738062655621,-500.0,0.00019195,2,"2025-01-28T11:10:55.621",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691080,1738062655631,-500.0,0.00019195,2,"2025-01-28T11:10:55.631",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691081,1738062655641,-500.0,0.00019195,2,"2025-01-28T11:10:55.641",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691082,1738062655650,-500.0,0.00019195,2,"2025-01-28T11:10:55.650",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691083,1738062655659,-500.0,0.00019195,2,"2025-01-28T11:10:55.659",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691084,1738062655668,-500.0,0.00019195,2,"2025-01-28T11:10:55.668",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691085,1738062655678,-500.0,0.00019195,2,"2025-01-28T11:10:55.678",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691086,1738062655687,-657.13,0.00019195,2,"2025-01-28T11:10:55.687",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691087,1738062655696,-500.0,0.00019195,2,"2025-01-28T11:10:55.696",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691088,1738062655705,-500.0,0.00019195,2,"2025-01-28T11:10:55.705",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691089,1738062655714,-500.0,0.00019195,2,"2025-01-28T11:10:55.714",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691090,1738062655724,-500.0,0.00019195,2,"2025-01-28T11:10:55.724",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691091,1738062655734,-716.23,0.00019195,2,"2025-01-28T11:10:55.734",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691092,1738062655744,-500.0,0.00019195,2,"2025-01-28T11:10:55.744",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691093,1738062655753,-523.88775382,0.00019195,2,"2025-01-28T11:10:55.753",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691094,1738062655763,-500.0,0.00019195,2,"2025-01-28T11:10:55.763",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691095,1738062655771,-549.72,0.00019195,2,"2025-01-28T11:10:55.771",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691096,1738062655780,-1054.54,0.00019195,2,"2025-01-28T11:10:55.780",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691097,1738062655789,-500.0,0.00019195,2,"2025-01-28T11:10:55.789",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691098,1738062655798,-520.32933026,0.00019195,2,"2025-01-28T11:10:55.798",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691099,1738062655807,-500.0,0.00019224,2,"2025-01-28T11:10:55.807",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691100,1738062655816,-500.0,0.00019224,2,"2025-01-28T11:10:55.816",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691101,1738062655824,-500.0,0.00019224,2,"2025-01-28T11:10:55.824",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691102,1738062655834,-500.0,0.00019224,2,"2025-01-28T11:10:55.834",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691103,1738062655843,-840.7,0.00019224,2,"2025-01-28T11:10:55.843",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691104,1738062655852,-500.0,0.00019224,2,"2025-01-28T11:10:55.852",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691105,1738062655861,-500.0,0.00019224,2,"2025-01-28T11:10:55.861",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691106,1738062655870,-691.56,0.00019224,2,"2025-01-28T11:10:55.870",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691107,1738062655879,-500.0,0.00019224,2,"2025-01-28T11:10:55.879",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691108,1738062655888,-500.0,0.00019224,2,"2025-01-28T11:10:55.888",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691109,1738062655897,-500.0,0.00019224,2,"2025-01-28T11:10:55.897",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691110,1738062655906,-500.0,0.00019224,2,"2025-01-28T11:10:55.906",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691111,1738062655915,-500.0,0.00019224,2,"2025-01-28T11:10:55.915",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691112,1738062655923,-500.0,0.00019224,2,"2025-01-28T11:10:55.923",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691113,1738062655933,-500.0,0.00019224,2,"2025-01-28T11:10:55.933",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691114,1738062655941,-500.0,0.00019224,2,"2025-01-28T11:10:55.941",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691115,1738062655951,-528.37,0.00019224,2,"2025-01-28T11:10:55.951",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691116,1738062655960,-500.0,0.00019224,2,"2025-01-28T11:10:55.960",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691117,1738062655968,-661.36,0.00019224,2,"2025-01-28T11:10:55.968",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691118,1738062655978,-500.0,0.00019224,2,"2025-01-28T11:10:55.978",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691119,1738062655987,-500.0,0.00019224,2,"2025-01-28T11:10:55.987",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691120,1738062655996,-500.0,0.00019224,2,"2025-01-28T11:10:55.996",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691121,1738062656005,-500.0,0.00019224,2,"2025-01-28T11:10:56.005",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691122,1738062656015,-500.0,0.00019224,2,"2025-01-28T11:10:56.015",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691123,1738062656024,-504.30943995,0.00019224,2,"2025-01-28T11:10:56.024",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691124,1738062656033,-500.0,0.00019224,2,"2025-01-28T11:10:56.033",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691125,1738062656042,-752.12,0.00019224,2,"2025-01-28T11:10:56.042",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691126,1738062656051,-500.0,0.00019224,2,"2025-01-28T11:10:56.051",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691127,1738062656060,-500.0,0.00019224,2,"2025-01-28T11:10:56.060",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691128,1738062656209,-455.41513598,0.00019224,2,"2025-01-28T11:10:56.209",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691129,1738062656218,-500.0,0.00019224,2,"2025-01-28T11:10:56.218",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691130,1738062656228,-500.0,0.00019224,2,"2025-01-28T11:10:56.228",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691131,1738062656237,-500.0,0.00019224,2,"2025-01-28T11:10:56.237",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691132,1738062656246,-500.0,0.00019224,2,"2025-01-28T11:10:56.246",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691133,1738062656255,-500.0,0.00019224,2,"2025-01-28T11:10:56.255",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691134,1738062656264,-528.62,0.00019224,2,"2025-01-28T11:10:56.264",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691135,1738062656273,-500.0,0.00019224,2,"2025-01-28T11:10:56.273",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691136,1738062656282,-500.0,0.00019224,2,"2025-01-28T11:10:56.282",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691137,1738062656291,-500.0,0.00019224,2,"2025-01-28T11:10:56.291",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691138,1738062656300,-500.0,0.00019224,2,"2025-01-28T11:10:56.300",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691139,1738062656310,-500.0,0.00019224,2,"2025-01-28T11:10:56.310",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691140,1738062656319,-500.0,0.00019224,2,"2025-01-28T11:10:56.319",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691141,1738062656328,-500.0,0.00019224,2,"2025-01-28T11:10:56.328",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691142,1738062656338,-500.0,0.00019224,2,"2025-01-28T11:10:56.338",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691143,1738062656347,-235.99817762,0.00019224,2,"2025-01-28T11:10:56.347",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691144,1738062656359,-668.28,0.00019224,2,"2025-01-28T11:10:56.359",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691145,1738062656369,-581.41,0.00019224,2,"2025-01-28T11:10:56.369",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691146,1738062656378,-787.69,0.00019224,2,"2025-01-28T11:10:56.378",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691147,1738062656387,-500.0,0.00019224,2,"2025-01-28T11:10:56.387",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691148,1738062656398,-500.0,0.00019224,2,"2025-01-28T11:10:56.398",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691149,1738062656407,-624.14,0.00019224,2,"2025-01-28T11:10:56.407",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691150,1738062656416,-500.0,0.00019224,2,"2025-01-28T11:10:56.416",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691151,1738062656425,-894.35,0.00019224,2,"2025-01-28T11:10:56.425",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691152,1738062656435,-668.42,0.00019224,2,"2025-01-28T11:10:56.435",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691153,1738062656445,-500.0,0.00019224,2,"2025-01-28T11:10:56.445",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691154,1738062656454,-503.31654493,0.00019225,2,"2025-01-28T11:10:56.454",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691155,1738062656463,-500.0,0.00019225,2,"2025-01-28T11:10:56.463",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691156,1738062656472,-500.0,0.00019225,2,"2025-01-28T11:10:56.472",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691157,1738062656481,-500.0,0.00019225,2,"2025-01-28T11:10:56.481",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691158,1738062656490,-535.32886216,0.00019225,2,"2025-01-28T11:10:56.490",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691159,1738062656499,-500.0,0.00019225,2,"2025-01-28T11:10:56.499",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691160,1738062656508,-500.0,0.00019225,2,"2025-01-28T11:10:56.508",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691161,1738062656517,-1115.79,0.00019225,2,"2025-01-28T11:10:56.517",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691162,1738062656526,-500.0,0.00019225,2,"2025-01-28T11:10:56.526",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691163,1738062656536,-910.7,0.00019225,2,"2025-01-28T11:10:56.536",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691164,1738062656546,-500.0,0.00019225,2,"2025-01-28T11:10:56.546",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691165,1738062656555,-811.25,0.00019225,2,"2025-01-28T11:10:56.555",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691166,1738062656564,-500.0,0.00019225,2,"2025-01-28T11:10:56.564",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691167,1738062656573,-500.0,0.00019225,2,"2025-01-28T11:10:56.573",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691168,1738062656582,-500.0,0.00019225,2,"2025-01-28T11:10:56.582",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691169,1738062656591,-816.76,0.00019225,2,"2025-01-28T11:10:56.591",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691170,1738062656600,-625.84,0.00019225,2,"2025-01-28T11:10:56.600",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691171,1738062656608,-1130.4,0.00019225,2,"2025-01-28T11:10:56.608",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691172,1738062656617,-500.0,0.00019225,2,"2025-01-28T11:10:56.617",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691173,1738062656627,-1492.49,0.00019225,2,"2025-01-28T11:10:56.627",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691174,1738062656636,-1165.43,0.00019225,2,"2025-01-28T11:10:56.636",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691175,1738062656645,-1259.62,0.00019225,2,"2025-01-28T11:10:56.645",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691176,1738062656654,-500.0,0.00019225,2,"2025-01-28T11:10:56.654",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691177,1738062656664,-1085.9,0.00019225,2,"2025-01-28T11:10:56.664",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691178,1738062656673,-921.96,0.00019225,2,"2025-01-28T11:10:56.673",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691179,1738062656682,-150.0,0.00019238,2,"2025-01-28T11:10:56.682",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691180,1738062656691,-150.0,0.00019239,2,"2025-01-28T11:10:56.691",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691181,1738062656699,-1000.0,0.00019246,2,"2025-01-28T11:10:56.699",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691182,1738062656708,-150.0,0.00019267,2,"2025-01-28T11:10:56.708",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691183,1738062656717,-242.95885399,0.00019271,5,"2025-01-28T11:10:56.717",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691184,1738062656726,-150.0,0.00019271,2,"2025-01-28T11:10:56.726",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691185,1738062656736,-500.0,0.00019272,2,"2025-01-28T11:10:56.736",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691186,1738062656745,-500.0,0.00019272,2,"2025-01-28T11:10:56.745",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691187,1738062656754,-500.0,0.00019272,2,"2025-01-28T11:10:56.754",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691188,1738062656763,-500.0,0.00019272,2,"2025-01-28T11:10:56.763",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691189,1738062656772,-500.0,0.00019272,2,"2025-01-28T11:10:56.772",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691190,1738062656781,-500.0,0.00019272,2,"2025-01-28T11:10:56.781",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691191,1738062656790,-500.0,0.00019272,2,"2025-01-28T11:10:56.790",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691192,1738062656799,-500.0,0.00019272,2,"2025-01-28T11:10:56.799",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691193,1738062656808,-500.0,0.00019272,2,"2025-01-28T11:10:56.808",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691194,1738062656817,-602.89,0.00019272,2,"2025-01-28T11:10:56.817",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691195,1738062656825,-500.0,0.00019272,2,"2025-01-28T11:10:56.825",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691196,1738062656834,-500.0,0.00019272,2,"2025-01-28T11:10:56.834",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691197,1738062656843,-515.36,0.00019272,2,"2025-01-28T11:10:56.843",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691198,1738062656852,-812.61,0.00019272,2,"2025-01-28T11:10:56.852",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691199,1738062656861,-500.0,0.00019272,2,"2025-01-28T11:10:56.861",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691200,1738062656870,-568.04,0.00019272,2,"2025-01-28T11:10:56.870",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691201,1738062656880,-500.0,0.00019272,2,"2025-01-28T11:10:56.880",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691202,1738062656889,-500.0,0.00019272,2,"2025-01-28T11:10:56.889",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691203,1738062656897,-500.0,0.00019272,2,"2025-01-28T11:10:56.897",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691204,1738062656906,-603.98,0.00019272,2,"2025-01-28T11:10:56.906",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691205,1738062656915,-500.0,0.00019272,2,"2025-01-28T11:10:56.915",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691206,1738062656924,-500.0,0.00019272,2,"2025-01-28T11:10:56.924",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691207,1738062656933,-500.0,0.00019272,2,"2025-01-28T11:10:56.933",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691208,1738062656942,-500.0,0.00019272,2,"2025-01-28T11:10:56.942",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691209,1738062656951,-537.2,0.00019272,2,"2025-01-28T11:10:56.951",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691210,1738062656961,-500.0,0.00019272,2,"2025-01-28T11:10:56.961",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691211,1738062656971,-500.0,0.00019272,2,"2025-01-28T11:10:56.971",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691212,1738062656980,-500.0,0.00019272,2,"2025-01-28T11:10:56.980",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691213,1738062656989,-500.0,0.00019272,2,"2025-01-28T11:10:56.989",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691214,1738062656998,-721.17,0.00019272,2,"2025-01-28T11:10:56.998",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691215,1738062657008,-550.19,0.00019272,2,"2025-01-28T11:10:57.008",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691216,1738062657018,-527.92,0.00019272,2,"2025-01-28T11:10:57.018",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691217,1738062657027,-500.0,0.00019272,2,"2025-01-28T11:10:57.027",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691218,1738062657036,-500.0,0.00019272,2,"2025-01-28T11:10:57.036",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691219,1738062657046,-790.85,0.00019272,2,"2025-01-28T11:10:57.046",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691220,1738062657054,-500.0,0.00019272,2,"2025-01-28T11:10:57.054",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691221,1738062657063,-500.0,0.00019272,2,"2025-01-28T11:10:57.063",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691222,1738062657072,-500.0,0.00019272,2,"2025-01-28T11:10:57.072",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691223,1738062657083,-500.0,0.00019272,2,"2025-01-28T11:10:57.083",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691224,1738062657092,-889.23,0.00019272,2,"2025-01-28T11:10:57.092",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691225,1738062657101,-500.0,0.00019272,2,"2025-01-28T11:10:57.101",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691226,1738062657110,-500.0,0.00019272,2,"2025-01-28T11:10:57.110",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691227,1738062657119,-500.0,0.00019272,2,"2025-01-28T11:10:57.119",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691228,1738062657128,-500.0,0.00019272,2,"2025-01-28T11:10:57.128",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691229,1738062657138,-500.0,0.00019272,2,"2025-01-28T11:10:57.138",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691230,1738062657147,-500.0,0.00019272,2,"2025-01-28T11:10:57.147",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691231,1738062657157,-500.0,0.00019272,2,"2025-01-28T11:10:57.157",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691232,1738062657166,-500.0,0.00019272,2,"2025-01-28T11:10:57.166",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691233,1738062657175,-500.0,0.00019272,2,"2025-01-28T11:10:57.175",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691234,1738062657184,-500.0,0.00019272,2,"2025-01-28T11:10:57.184",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691235,1738062657193,-500.0,0.00019272,2,"2025-01-28T11:10:57.193",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691236,1738062657202,-502.54,0.00019272,2,"2025-01-28T11:10:57.202",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691237,1738062657212,-500.0,0.00019272,2,"2025-01-28T11:10:57.212",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691238,1738062657221,-500.0,0.00019272,2,"2025-01-28T11:10:57.221",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691239,1738062657231,-234.57127852,0.00019272,2,"2025-01-28T11:10:57.231",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691240,1738062657240,-500.0,0.00019272,2,"2025-01-28T11:10:57.240",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691241,1738062657249,-1164.44,0.00019272,2,"2025-01-28T11:10:57.249",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691242,1738062657258,-507.23,0.00019272,2,"2025-01-28T11:10:57.258",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691243,1738062657268,-500.0,0.00019272,2,"2025-01-28T11:10:57.268",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691244,1738062657277,-683.25,0.00019272,2,"2025-01-28T11:10:57.277",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691245,1738062657286,-971.02,0.00019272,2,"2025-01-28T11:10:57.286",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691246,1738062657295,-1617.07,0.00019272,2,"2025-01-28T11:10:57.295",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691247,1738062657304,-869.34,0.00019272,2,"2025-01-28T11:10:57.304",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691248,1738062657314,-500.0,0.00019272,2,"2025-01-28T11:10:57.314",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691249,1738062657323,-2939.23,0.00019272,2,"2025-01-28T11:10:57.323",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691250,1738062657332,-674.99,0.00019272,2,"2025-01-28T11:10:57.332",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691251,1738062657341,-981.59,0.00019272,2,"2025-01-28T11:10:57.341",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691252,1738062657350,-507.12,0.00019272,2,"2025-01-28T11:10:57.350",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691253,1738062657364,-500.0,0.00019272,2,"2025-01-28T11:10:57.364",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691254,1738062657374,-500.0,0.00019272,2,"2025-01-28T11:10:57.374",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691255,1738062657383,-958.26,0.00019272,2,"2025-01-28T11:10:57.383",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691256,1738062657392,-542.64,0.00019272,2,"2025-01-28T11:10:57.392",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691257,1738062657402,-796.45,0.00019272,2,"2025-01-28T11:10:57.402",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691258,1738062657411,-1419.19,0.00019272,2,"2025-01-28T11:10:57.411",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691259,1738062657420,-500.0,0.00019272,2,"2025-01-28T11:10:57.420",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691260,1738062657430,-668.5,0.00019272,2,"2025-01-28T11:10:57.430",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691261,1738062657439,-1125.31,0.00019272,2,"2025-01-28T11:10:57.439",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691262,1738062657449,-905.22,0.00019272,2,"2025-01-28T11:10:57.449",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691263,1738062657458,-612.33,0.00019272,2,"2025-01-28T11:10:57.458",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691264,1738062657468,-4862.1,0.00019272,2,"2025-01-28T11:10:57.468",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691265,1738062657478,-1191.17,0.00019272,2,"2025-01-28T11:10:57.478",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691266,1738062657487,-675.39,0.00019272,2,"2025-01-28T11:10:57.487",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691267,1738062657496,-616.84,0.00019272,2,"2025-01-28T11:10:57.496",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691268,1738062657505,-9192.91121352,0.00019272,2,"2025-01-28T11:10:57.505",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691269,1738062657515,-2000.0,0.00019273,2,"2025-01-28T11:10:57.515",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691270,1738062657524,-200.0,0.00019273,2,"2025-01-28T11:10:57.524",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691271,1738062657533,-3000.0,0.00019273,2,"2025-01-28T11:10:57.533",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691272,1738062657542,-150.0,0.00019279,2,"2025-01-28T11:10:57.542",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691273,1738062657551,-15671.4,0.00019281,2,"2025-01-28T11:10:57.551",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691274,1738062657561,-1116.62290023,0.00019283,2,"2025-01-28T11:10:57.561",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691275,1738062657570,-509.2189523,0.00019285,2,"2025-01-28T11:10:57.570",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691276,1738062657579,-901.202383,0.00019285,2,"2025-01-28T11:10:57.579",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691277,1738062657590,-16514.668614,0.00019285,2,"2025-01-28T11:10:57.590",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691278,1738062657599,-5176.3186482,0.00019286,2,"2025-01-28T11:10:57.599",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691279,1738062657608,-288.1969267,0.00019286,2,"2025-01-28T11:10:57.608",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691280,1738062657618,-177.2583401,0.00019286,2,"2025-01-28T11:10:57.618",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691281,1738062657628,-398.4740545,0.00019286,2,"2025-01-28T11:10:57.628",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691282,1738062657638,-688.54,0.00019288,2,"2025-01-28T11:10:57.638",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691283,1738062657647,-500.0,0.00019288,2,"2025-01-28T11:10:57.647",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691284,1738062657657,-1385.3,0.00019288,2,"2025-01-28T11:10:57.657",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691285,1738062657667,-500.0,0.00019288,2,"2025-01-28T11:10:57.667",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691286,1738062657676,-695.76,0.00019289,2,"2025-01-28T11:10:57.676",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691287,1738062657685,-500.0,0.00019289,2,"2025-01-28T11:10:57.685",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691288,1738062657695,-500.0,0.00019289,2,"2025-01-28T11:10:57.695",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691289,1738062657705,-500.0,0.00019289,2,"2025-01-28T11:10:57.705",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691290,1738062657714,-500.0,0.00019289,2,"2025-01-28T11:10:57.714",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691291,1738062657724,-500.0,0.00019289,2,"2025-01-28T11:10:57.724",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691292,1738062657733,-500.0,0.00019289,2,"2025-01-28T11:10:57.733",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691293,1738062657742,-602.29,0.00019289,2,"2025-01-28T11:10:57.742",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691294,1738062657751,-500.0,0.00019289,2,"2025-01-28T11:10:57.751",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691295,1738062657760,-500.0,0.00019289,2,"2025-01-28T11:10:57.760",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691296,1738062657769,-500.0,0.00019289,2,"2025-01-28T11:10:57.769",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691297,1738062657777,-500.0,0.00019289,2,"2025-01-28T11:10:57.777",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691298,1738062657786,-500.0,0.00019289,2,"2025-01-28T11:10:57.786",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691299,1738062657795,-644.37861994,0.00019289,2,"2025-01-28T11:10:57.795",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691300,1738062657804,-446.74763847,0.00019289,2,"2025-01-28T11:10:57.804",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691301,1738062657813,-500.0,0.00019289,2,"2025-01-28T11:10:57.813",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691302,1738062657822,-500.0,0.00019289,2,"2025-01-28T11:10:57.822",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691303,1738062657831,-500.0,0.00019289,2,"2025-01-28T11:10:57.831",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691304,1738062657840,-500.0,0.00019289,2,"2025-01-28T11:10:57.840",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691305,1738062657849,-551.07,0.00019289,2,"2025-01-28T11:10:57.849",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691306,1738062657858,-507.4,0.00019289,2,"2025-01-28T11:10:57.858",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691307,1738062657867,-500.0,0.00019289,2,"2025-01-28T11:10:57.867",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691308,1738062657876,-840.7,0.00019289,2,"2025-01-28T11:10:57.876",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691309,1738062657886,-500.0,0.00019289,2,"2025-01-28T11:10:57.886",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691310,1738062657895,-500.0,0.00019289,2,"2025-01-28T11:10:57.895",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691311,1738062657904,-500.0,0.00019289,2,"2025-01-28T11:10:57.904",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691312,1738062657913,-500.0,0.00019289,2,"2025-01-28T11:10:57.913",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691313,1738062657922,-500.0,0.00019289,2,"2025-01-28T11:10:57.922",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691314,1738062657932,-518.09,0.00019289,2,"2025-01-28T11:10:57.932",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691315,1738062657941,-321.61725532,0.00019289,2,"2025-01-28T11:10:57.941",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691316,1738062657950,-500.0,0.00019289,2,"2025-01-28T11:10:57.950",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691317,1738062657960,-500.0,0.00019289,2,"2025-01-28T11:10:57.960",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691318,1738062657969,-691.56,0.00019289,2,"2025-01-28T11:10:57.969",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691319,1738062657979,-500.0,0.00019289,2,"2025-01-28T11:10:57.979",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691320,1738062657988,-500.0,0.00019289,2,"2025-01-28T11:10:57.988",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691321,1738062657998,-502.53281396,0.00019289,2,"2025-01-28T11:10:57.998",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691322,1738062658008,-500.0,0.00019289,2,"2025-01-28T11:10:58.008",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691323,1738062658018,-516.07915188,0.00019289,2,"2025-01-28T11:10:58.018",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691324,1738062658028,-500.0,0.00019289,2,"2025-01-28T11:10:58.028",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691325,1738062658037,-500.0,0.00019289,2,"2025-01-28T11:10:58.037",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691326,1738062658048,-281.41146733,0.00019289,2,"2025-01-28T11:10:58.048",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691327,1738062658524,-452.28659435,0.00018697,2,"2025-01-28T11:10:58.524",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691328,1738062658539,-75.68819634,0.00018697,2,"2025-01-28T11:10:58.539",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691329,1738062658547,-218.58853267,0.00019289,2,"2025-01-28T11:10:58.547",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691330,1738062658557,-500.0,0.00019289,2,"2025-01-28T11:10:58.557",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691331,1738062658566,-35.03287,0.00019289,2,"2025-01-28T11:10:58.566",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691332,1738062658577,-465.94713,0.00019289,2,"2025-01-28T11:10:58.577",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691333,1738062658586,-500.0,0.00019289,2,"2025-01-28T11:10:58.586",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691334,1738062658595,-506.07727707,0.00019289,2,"2025-01-28T11:10:58.595",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691335,1738062658603,-737.09,0.00019289,2,"2025-01-28T11:10:58.603",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691336,1738062658612,-1063.85,0.00019289,2,"2025-01-28T11:10:58.612",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691337,1738062658621,-500.0,0.00019289,2,"2025-01-28T11:10:58.621",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691338,1738062658631,-500.0,0.00019289,2,"2025-01-28T11:10:58.631",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691339,1738062658640,-500.0,0.00019289,2,"2025-01-28T11:10:58.640",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691340,1738062658649,-482.95800636,0.00019289,2,"2025-01-28T11:10:58.649",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691341,1738062658660,-337.10199364,0.00019289,2,"2025-01-28T11:10:58.660",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691342,1738062658669,-500.0,0.00019289,2,"2025-01-28T11:10:58.669",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691343,1738062658678,-500.0,0.00019289,2,"2025-01-28T11:10:58.678",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691344,1738062658688,-1179.65,0.00019289,2,"2025-01-28T11:10:58.688",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691345,1738062658697,-505.29130415,0.00019289,2,"2025-01-28T11:10:58.697",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691346,1738062658706,-500.0,0.00019289,2,"2025-01-28T11:10:58.706",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691347,1738062658715,-506.88993707,0.00019289,2,"2025-01-28T11:10:58.715",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691348,1738062658724,-500.0,0.00019289,2,"2025-01-28T11:10:58.724",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691349,1738062658733,-646.29,0.00019289,2,"2025-01-28T11:10:58.733",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691350,1738062658742,-500.0,0.00019289,2,"2025-01-28T11:10:58.742",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691351,1738062658751,-500.0,0.00019289,2,"2025-01-28T11:10:58.751",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691352,1738062658762,-500.0,0.00019289,2,"2025-01-28T11:10:58.762",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691353,1738062658771,-500.0,0.00019289,2,"2025-01-28T11:10:58.771",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691354,1738062658780,-506.9010684,0.00019289,2,"2025-01-28T11:10:58.780",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691355,1738062658789,-500.0,0.00019289,2,"2025-01-28T11:10:58.789",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691356,1738062658798,-1411.75,0.00019289,2,"2025-01-28T11:10:58.798",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691357,1738062658807,-269.30949419,0.00019289,2,"2025-01-28T11:10:58.807",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691358,1738062658816,-528.37,0.00019289,2,"2025-01-28T11:10:58.816",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691359,1738062658826,-631.38,0.00019289,2,"2025-01-28T11:10:58.826",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691360,1738062658835,-500.0,0.00019289,2,"2025-01-28T11:10:58.835",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691361,1738062658843,-500.0,0.00019289,2,"2025-01-28T11:10:58.843",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691362,1738062658853,-500.0,0.00019289,2,"2025-01-28T11:10:58.853",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691363,1738062658863,-500.0,0.00019289,2,"2025-01-28T11:10:58.863",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691364,1738062658872,-1413.74,0.00019289,2,"2025-01-28T11:10:58.872",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691365,1738062658881,-500.0,0.00019289,2,"2025-01-28T11:10:58.881",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691366,1738062658890,-500.0,0.00019289,2,"2025-01-28T11:10:58.890",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691367,1738062658899,-500.0,0.00019289,2,"2025-01-28T11:10:58.899",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691368,1738062658908,-500.0,0.00019289,2,"2025-01-28T11:10:58.908",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691369,1738062658917,-500.0,0.00019289,2,"2025-01-28T11:10:58.917",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691370,1738062658926,-661.36,0.00019289,2,"2025-01-28T11:10:58.926",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691371,1738062658935,-500.0,0.00019289,2,"2025-01-28T11:10:58.935",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691372,1738062658944,-500.0,0.00019289,2,"2025-01-28T11:10:58.944",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691373,1738062658953,-500.0,0.00019289,2,"2025-01-28T11:10:58.953",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691374,1738062658963,-563.99,0.00019289,2,"2025-01-28T11:10:58.963",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691375,1738062658973,-500.0,0.00019289,2,"2025-01-28T11:10:58.973",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691376,1738062658982,-508.65260516,0.00019289,2,"2025-01-28T11:10:58.982",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691377,1738062658991,-632.86,0.00019289,2,"2025-01-28T11:10:58.991",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691378,1738062659000,-500.0,0.00019289,2,"2025-01-28T11:10:59.000",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691379,1738062659010,-500.0,0.00019289,2,"2025-01-28T11:10:59.010",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691380,1738062659020,-1270.9,0.00019289,2,"2025-01-28T11:10:59.020",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691381,1738062659029,-516.85,0.00019289,2,"2025-01-28T11:10:59.029",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691382,1738062659038,-500.0,0.00019289,2,"2025-01-28T11:10:59.038",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691383,1738062659047,-500.0,0.00019289,2,"2025-01-28T11:10:59.047",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691384,1738062659056,-818.18,0.00019289,2,"2025-01-28T11:10:59.056",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691385,1738062659065,-856.76,0.00019289,2,"2025-01-28T11:10:59.065",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691386,1738062659074,-500.0,0.00019289,2,"2025-01-28T11:10:59.074",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691387,1738062659083,-500.0,0.00019289,2,"2025-01-28T11:10:59.083",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691388,1738062659092,-500.0,0.00019289,2,"2025-01-28T11:10:59.092",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691389,1738062659101,-500.0,0.00019289,2,"2025-01-28T11:10:59.101",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691390,1738062659111,-500.0,0.00019289,2,"2025-01-28T11:10:59.111",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691391,1738062659120,-500.0,0.00019289,2,"2025-01-28T11:10:59.120",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691392,1738062659128,-500.0,0.00019289,2,"2025-01-28T11:10:59.128",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691393,1738062659137,-500.0,0.00019289,2,"2025-01-28T11:10:59.137",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691394,1738062659146,-773.26,0.00019289,2,"2025-01-28T11:10:59.146",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691395,1738062659155,-500.0,0.00019289,2,"2025-01-28T11:10:59.155",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691396,1738062659164,-154.72641936,0.00019289,2,"2025-01-28T11:10:59.164",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691397,1738062659173,-193.14217803,0.00019289,2,"2025-01-28T11:10:59.173",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691398,1738062659312,-500.0,0.00018786,2,"2025-01-28T11:10:59.312",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691399,1738062659321,-500.0,0.00018798,2,"2025-01-28T11:10:59.321",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691400,1738062659330,-306.85782197,0.00019289,2,"2025-01-28T11:10:59.330",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691401,1738062659340,-638.62,0.00019289,2,"2025-01-28T11:10:59.340",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691402,1738062659349,-982.92,0.00019289,2,"2025-01-28T11:10:59.349",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691403,1738062659361,-500.0,0.00019289,2,"2025-01-28T11:10:59.361",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691404,1738062659370,-500.0,0.00019289,2,"2025-01-28T11:10:59.370",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691405,1738062659379,-500.0,0.00019289,2,"2025-01-28T11:10:59.379",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691406,1738062659388,-500.0,0.00019289,2,"2025-01-28T11:10:59.388",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691407,1738062659398,-500.0,0.00019289,2,"2025-01-28T11:10:59.398",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691408,1738062659407,-714.89,0.00019289,2,"2025-01-28T11:10:59.407",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691409,1738062659416,-500.0,0.00019289,2,"2025-01-28T11:10:59.416",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691410,1738062659425,-372.29107596,0.00019289,2,"2025-01-28T11:10:59.425",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691411,1738062659437,-379.82892404,0.00019289,2,"2025-01-28T11:10:59.437",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691412,1738062659446,-500.0,0.00019289,2,"2025-01-28T11:10:59.446",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691413,1738062659455,-500.0,0.00019289,2,"2025-01-28T11:10:59.455",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691414,1738062659464,-500.0,0.00019289,2,"2025-01-28T11:10:59.464",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691415,1738062659473,-177.37107596,0.00019289,2,"2025-01-28T11:10:59.473",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691416,1738062659483,-310.8597906,0.00019289,2,"2025-01-28T11:10:59.483",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691417,1738062659494,-650.13,0.00019289,2,"2025-01-28T11:10:59.494",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691418,1738062659505,-10.73913344,0.00019289,2,"2025-01-28T11:10:59.505",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691419,1738062659515,-500.0,0.00019289,2,"2025-01-28T11:10:59.515",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691420,1738062659524,-500.0,0.00019289,2,"2025-01-28T11:10:59.524",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691421,1738062659533,-500.0,0.00019289,2,"2025-01-28T11:10:59.533",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691422,1738062659542,-189.42486238,0.00019289,2,"2025-01-28T11:10:59.542",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691423,1738062659557,-500.0,0.00018995,2,"2025-01-28T11:10:59.557",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691424,1738062659567,-738.46513762,0.00019289,2,"2025-01-28T11:10:59.567",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691425,1738062659576,-603.84,0.00019289,2,"2025-01-28T11:10:59.576",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691426,1738062659585,-500.0,0.00019289,2,"2025-01-28T11:10:59.585",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691427,1738062659596,-500.0,0.00019289,2,"2025-01-28T11:10:59.596",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691428,1738062659604,-586.91,0.00019289,2,"2025-01-28T11:10:59.604",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691429,1738062659613,-500.0,0.00019289,2,"2025-01-28T11:10:59.613",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691430,1738062659623,-568.56,0.00019289,2,"2025-01-28T11:10:59.623",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691431,1738062659632,-500.0,0.00019289,2,"2025-01-28T11:10:59.632",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691432,1738062659641,-585.69057377,0.00019289,2,"2025-01-28T11:10:59.641",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691433,1738062659650,-151.62602614,0.00019289,2,"2025-01-28T11:10:59.650",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691434,1738062659659,-500.0,0.00019289,2,"2025-01-28T11:10:59.659",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691435,1738062659668,-1085.42,0.00019289,2,"2025-01-28T11:10:59.668",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691436,1738062659678,-500.0,0.00019289,2,"2025-01-28T11:10:59.678",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691437,1738062659688,-689.44,0.00019289,2,"2025-01-28T11:10:59.688",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691438,1738062659697,-500.0,0.00019289,2,"2025-01-28T11:10:59.697",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691439,1738062659706,-500.0,0.00019289,2,"2025-01-28T11:10:59.706",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691440,1738062659715,-737.75,0.00019289,2,"2025-01-28T11:10:59.715",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691441,1738062659724,-1266.32,0.00019289,2,"2025-01-28T11:10:59.724",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691442,1738062659733,-717.92,0.00019289,2,"2025-01-28T11:10:59.733",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691443,1738062659742,-500.0,0.00019289,2,"2025-01-28T11:10:59.742",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691444,1738062659751,-1155.97,0.00019289,2,"2025-01-28T11:10:59.751",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691445,1738062659760,-500.0,0.00019289,2,"2025-01-28T11:10:59.760",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691446,1738062659769,-500.0,0.00019289,2,"2025-01-28T11:10:59.769",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691447,1738062659778,-784.78,0.00019289,2,"2025-01-28T11:10:59.778",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691448,1738062659787,-469.07380147,0.00019289,2,"2025-01-28T11:10:59.787",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691449,1738062659796,-500.0,0.00019289,2,"2025-01-28T11:10:59.796",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691450,1738062659805,-500.0,0.00019289,2,"2025-01-28T11:10:59.805",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691451,1738062659814,-505.67187519,0.00019289,2,"2025-01-28T11:10:59.814",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691452,1738062659823,-520.72,0.00019289,2,"2025-01-28T11:10:59.823",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691453,1738062659831,-500.0,0.00019289,2,"2025-01-28T11:10:59.831",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691454,1738062659840,-812.94,0.00019289,2,"2025-01-28T11:10:59.840",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691455,1738062659849,-500.0,0.00019289,2,"2025-01-28T11:10:59.849",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691456,1738062659858,-500.0,0.00019289,2,"2025-01-28T11:10:59.858",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691457,1738062659867,-500.0,0.00019289,2,"2025-01-28T11:10:59.867",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691458,1738062659876,-500.0,0.00019289,2,"2025-01-28T11:10:59.876",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691459,1738062659886,-508.41047092,0.00019289,2,"2025-01-28T11:10:59.886",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691460,1738062659895,-500.0,0.00019289,2,"2025-01-28T11:10:59.895",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691461,1738062659904,-805.55,0.00019289,2,"2025-01-28T11:10:59.904",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691462,1738062659913,-500.0,0.00019289,2,"2025-01-28T11:10:59.913",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691463,1738062659923,-529.56866876,0.00019289,2,"2025-01-28T11:10:59.923",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691464,1738062659931,-500.0,0.00019289,2,"2025-01-28T11:10:59.931",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691465,1738062659940,-500.0,0.00019289,2,"2025-01-28T11:10:59.940",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691466,1738062659949,-500.0,0.00019289,2,"2025-01-28T11:10:59.949",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691467,1738062659958,-500.0,0.00019289,2,"2025-01-28T11:10:59.958",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691468,1738062659967,-1710.17,0.00019289,2,"2025-01-28T11:10:59.967",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691469,1738062659976,-500.0,0.00019289,2,"2025-01-28T11:10:59.976",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691470,1738062659985,-500.0,0.00019289,2,"2025-01-28T11:10:59.985",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691471,1738062659994,-500.0,0.00019289,2,"2025-01-28T11:10:59.994",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691472,1738062660003,-1116.79,0.00019289,2,"2025-01-28T11:11:00.003",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691473,1738062660013,-500.0,0.00019289,2,"2025-01-28T11:11:00.013",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691474,1738062660022,-500.0,0.00019289,2,"2025-01-28T11:11:00.022",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691475,1738062660031,-528.62,0.00019289,2,"2025-01-28T11:11:00.031",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691476,1738062660040,-770.07,0.00019289,2,"2025-01-28T11:11:00.040",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691477,1738062660049,-516.99,0.00019289,2,"2025-01-28T11:11:00.049",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691478,1738062660058,-500.0,0.00019289,2,"2025-01-28T11:11:00.058",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691479,1738062660067,-938.22,0.00019289,2,"2025-01-28T11:11:00.067",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691480,1738062660076,-1000.0,0.00019289,2,"2025-01-28T11:11:00.076",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691481,1738062660085,-524.09819057,0.00019289,2,"2025-01-28T11:11:00.085",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691482,1738062660094,-500.0,0.00019289,2,"2025-01-28T11:11:00.094",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691483,1738062660103,-500.0,0.00019289,2,"2025-01-28T11:11:00.103",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691484,1738062660111,-1077.83,0.00019289,2,"2025-01-28T11:11:00.111",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691485,1738062660120,-213.80531747,0.00019289,2,"2025-01-28T11:11:00.120",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691486,1738062660129,-622.97,0.00019289,2,"2025-01-28T11:11:00.129",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691487,1738062660137,-500.0,0.00019289,2,"2025-01-28T11:11:00.137",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691488,1738062660146,-247.29765517,0.00019289,2,"2025-01-28T11:11:00.146",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691489,1738062660155,-1121.35,0.00019289,2,"2025-01-28T11:11:00.155",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691490,1738062660164,-2218.3,0.00019289,2,"2025-01-28T11:11:00.164",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691491,1738062660173,-500.0,0.00019289,2,"2025-01-28T11:11:00.173",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691492,1738062660182,-2122.62,0.00019289,2,"2025-01-28T11:11:00.182",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691493,1738062660191,-500.0,0.00019289,2,"2025-01-28T11:11:00.191",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691494,1738062660199,-500.0,0.00019289,2,"2025-01-28T11:11:00.199",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691495,1738062660208,-598.14,0.00019289,2,"2025-01-28T11:11:00.208",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691496,1738062660217,-500.0,0.00019289,2,"2025-01-28T11:11:00.217",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691497,1738062660225,-597.37,0.00019289,2,"2025-01-28T11:11:00.225",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691498,1738062660235,-500.0,0.00019289,2,"2025-01-28T11:11:00.235",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691499,1738062660244,-416.28534599,0.00019289,2,"2025-01-28T11:11:00.244",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691500,1738062660261,-83.71465401,0.00019289,2,"2025-01-28T11:11:00.261",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691501,1738062660271,-500.0,0.00019289,2,"2025-01-28T11:11:00.271",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691502,1738062660279,-500.0,0.00019289,2,"2025-01-28T11:11:00.279",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691503,1738062660288,-500.0,0.00019289,2,"2025-01-28T11:11:00.288",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691504,1738062660297,-500.0,0.00019289,2,"2025-01-28T11:11:00.297",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691505,1738062660306,-500.0,0.00019289,2,"2025-01-28T11:11:00.306",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691506,1738062660315,-2012.53,0.00019289,2,"2025-01-28T11:11:00.315",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691507,1738062660324,-509.70879991,0.00019289,2,"2025-01-28T11:11:00.324",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691508,1738062660333,-1505.46,0.00019289,2,"2025-01-28T11:11:00.333",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691509,1738062660343,-500.0,0.00019289,2,"2025-01-28T11:11:00.343",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691510,1738062660352,-668.28,0.00019289,2,"2025-01-28T11:11:00.352",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691511,1738062660365,-871.0,0.00019289,2,"2025-01-28T11:11:00.365",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691512,1738062660375,-1130.4,0.00019289,2,"2025-01-28T11:11:00.375",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691513,1738062660384,-500.0,0.00019289,2,"2025-01-28T11:11:00.384",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691514,1738062660394,-500.0,0.00019289,2,"2025-01-28T11:11:00.394",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691515,1738062660403,-500.0,0.00019289,2,"2025-01-28T11:11:00.403",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691516,1738062660412,-500.0,0.00019289,2,"2025-01-28T11:11:00.412",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691517,1738062660422,-581.41,0.00019289,2,"2025-01-28T11:11:00.422",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691518,1738062660432,-500.0,0.00019289,2,"2025-01-28T11:11:00.432",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691519,1738062660441,-1429.69,0.00019289,2,"2025-01-28T11:11:00.441",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691520,1738062660450,-500.0,0.00019289,2,"2025-01-28T11:11:00.450",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691521,1738062660459,-500.0,0.00019289,2,"2025-01-28T11:11:00.459",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691522,1738062660468,-1492.49,0.00019289,2,"2025-01-28T11:11:00.468",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691523,1738062660477,-787.69,0.00019289,2,"2025-01-28T11:11:00.477",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691524,1738062660487,-500.0,0.00019289,2,"2025-01-28T11:11:00.487",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691525,1738062660496,-500.0,0.00019289,2,"2025-01-28T11:11:00.496",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691526,1738062660505,-514.87407539,0.00019289,2,"2025-01-28T11:11:00.505",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691527,1738062660514,-1165.43,0.00019289,2,"2025-01-28T11:11:00.514",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691528,1738062660524,-500.0,0.00019289,2,"2025-01-28T11:11:00.524",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691529,1738062660533,-500.0,0.00019289,2,"2025-01-28T11:11:00.533",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691530,1738062660541,-500.0,0.00019289,2,"2025-01-28T11:11:00.541",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691531,1738062660551,-624.14,0.00019289,2,"2025-01-28T11:11:00.551",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691532,1738062660561,-1259.62,0.00019289,2,"2025-01-28T11:11:00.561",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691533,1738062660569,-500.0,0.00019289,2,"2025-01-28T11:11:00.569",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691534,1738062660578,-500.0,0.00019289,2,"2025-01-28T11:11:00.578",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691535,1738062660587,-814.94,0.00019289,2,"2025-01-28T11:11:00.587",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691536,1738062660596,-610.02257969,0.00019289,2,"2025-01-28T11:11:00.596",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691537,1738062660605,-500.0,0.00019289,2,"2025-01-28T11:11:00.605",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691538,1738062660614,-466.099891,0.00019289,2,"2025-01-28T11:11:00.614",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691539,1738062660625,-33.900109,0.00019289,2,"2025-01-28T11:11:00.625",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691540,1738062660635,-894.35,0.00019289,2,"2025-01-28T11:11:00.635",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691541,1738062660644,-549.33,0.00019289,2,"2025-01-28T11:11:00.644",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691542,1738062660653,-500.0,0.00019289,2,"2025-01-28T11:11:00.653",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691543,1738062660662,-612.52,0.00019289,2,"2025-01-28T11:11:00.662",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691544,1738062660671,-500.0,0.00019289,2,"2025-01-28T11:11:00.671",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691545,1738062660814,-1085.9,0.00019289,2,"2025-01-28T11:11:00.814",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691546,1738062660823,-921.96,0.00019289,2,"2025-01-28T11:11:00.823",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691547,1738062660832,-668.42,0.00019289,2,"2025-01-28T11:11:00.832",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691548,1738062660842,-592.08,0.00019289,2,"2025-01-28T11:11:00.842",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691549,1738062660851,-636.19,0.00019289,2,"2025-01-28T11:11:00.851",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691550,1738062660860,-500.0,0.00019289,2,"2025-01-28T11:11:00.860",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691551,1738062660870,-500.0,0.00019289,2,"2025-01-28T11:11:00.870",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691552,1738062660880,-500.0,0.00019289,2,"2025-01-28T11:11:00.880",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691553,1738062660889,-166.83,0.00019289,2,"2025-01-28T11:11:00.889",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691554,1738062660898,-1115.0,0.0001929,2,"2025-01-28T11:11:00.898",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691555,1738062660906,-500.0,0.0001929,2,"2025-01-28T11:11:00.906",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691556,1738062660915,-101.11068156,0.0001929,2,"2025-01-28T11:11:00.915",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691557,1738062660953,-398.88931844,0.0001929,2,"2025-01-28T11:11:00.953",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691558,1738062660962,-500.0,0.0001929,2,"2025-01-28T11:11:00.962",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691559,1738062660971,-500.0,0.0001929,2,"2025-01-28T11:11:00.971",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691560,1738062660981,-242.31068155,0.0001929,2,"2025-01-28T11:11:00.981",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691561,1738062660992,-291.09990542,0.0001929,2,"2025-01-28T11:11:00.992",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691562,1738062661001,-454.98626642,0.0001929,2,"2025-01-28T11:11:01.001",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691563,1738062661010,-787.94,0.0001929,2,"2025-01-28T11:11:01.010",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691564,1738062661019,-386.86739749,0.0001929,2,"2025-01-28T11:11:01.019",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691565,1738062661034,-328.86805204,0.00019194,2,"2025-01-28T11:11:01.034",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691566,1738062661045,-171.13194796,0.00019194,2,"2025-01-28T11:11:01.045",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691567,1738062661054,-243.43260251,0.0001929,2,"2025-01-28T11:11:01.054",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691568,1738062661062,-500.0,0.0001929,2,"2025-01-28T11:11:01.062",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691569,1738062661071,-500.0,0.0001929,2,"2025-01-28T11:11:01.071",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691570,1738062661080,-500.0,0.0001929,2,"2025-01-28T11:11:01.080",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691571,1738062661088,-500.0,0.0001929,2,"2025-01-28T11:11:01.088",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691572,1738062661097,-500.0,0.0001929,2,"2025-01-28T11:11:01.097",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691573,1738062661106,-500.0,0.0001929,2,"2025-01-28T11:11:01.106",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691574,1738062661115,-500.0,0.0001929,2,"2025-01-28T11:11:01.115",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691575,1738062661123,-500.0,0.0001929,2,"2025-01-28T11:11:01.123",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691576,1738062661133,-145.12475453,0.0001929,2,"2025-01-28T11:11:01.133",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691577,1738062661371,-500.0,0.00018785,2,"2025-01-28T11:11:01.371",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691578,1738062661380,-34.029275,0.00018994,2,"2025-01-28T11:11:01.380",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691579,1738062661392,-422.7577225,0.00018994,2,"2025-01-28T11:11:01.392",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691580,1738062661404,-43.2130025,0.00018994,2,"2025-01-28T11:11:01.404",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691581,1738062661414,-500.0,0.00019194,2,"2025-01-28T11:11:01.414",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691582,1738062661423,-161.8389975,0.00019272,2,"2025-01-28T11:11:01.423",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691583,1738062661436,-338.1610025,0.00019272,2,"2025-01-28T11:11:01.436",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691584,1738062661445,-147.4348709,0.00019289,2,"2025-01-28T11:11:01.445",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691585,1738062661456,-352.5651291,0.00019289,2,"2025-01-28T11:11:01.456",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691586,1738062661465,-104.4392509,0.0001929,2,"2025-01-28T11:11:01.465",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691587,1738062661477,-250.43599457,0.0001929,2,"2025-01-28T11:11:01.477",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691588,1738062661486,-300.97400443,0.0001929,2,"2025-01-28T11:11:01.486",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691589,1738062661498,-315.90599557,0.0001929,2,"2025-01-28T11:11:01.498",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691590,1738062661507,-118.49400443,0.0001929,2,"2025-01-28T11:11:01.507",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691591,1738062661519,-381.50599557,0.0001929,2,"2025-01-28T11:11:01.519",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691592,1738062661529,-36.27800441,0.0001929,2,"2025-01-28T11:11:01.529",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691593,1738062661540,-463.72199559,0.0001929,2,"2025-01-28T11:11:01.540",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691594,1738062661550,-5.23800441,0.0001929,2,"2025-01-28T11:11:01.550",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691595,1738062661561,-557.085015,0.0001929,2,"2025-01-28T11:11:01.561",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691596,1738062661572,-243.86698059,0.0001929,2,"2025-01-28T11:11:01.572",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691597,1738062661582,-500.0,0.0001929,2,"2025-01-28T11:11:01.582",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691598,1738062661591,-256.13301941,0.0001929,2,"2025-01-28T11:11:01.591",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691599,1738062661603,-243.86698059,0.0001929,2,"2025-01-28T11:11:01.603",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691600,1738062661611,-358.73889372,0.0001929,2,"2025-01-28T11:11:01.611",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691601,1738062661621,-500.0,0.0001929,2,"2025-01-28T11:11:01.621",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691602,1738062661630,-500.0,0.0001929,2,"2025-01-28T11:11:01.630",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691603,1738062661640,-601.27,0.0001929,2,"2025-01-28T11:11:01.640",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691604,1738062661649,-500.0,0.0001929,2,"2025-01-28T11:11:01.649",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691605,1738062661660,-500.0,0.0001929,2,"2025-01-28T11:11:01.660",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691606,1738062661670,-500.0,0.0001929,2,"2025-01-28T11:11:01.670",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691607,1738062661680,-500.0,0.0001929,2,"2025-01-28T11:11:01.680",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691608,1738062661689,-500.0,0.0001929,2,"2025-01-28T11:11:01.689",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691609,1738062661698,-551.72234578,0.0001929,2,"2025-01-28T11:11:01.698",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691610,1738062661708,-524.17835608,0.0001929,2,"2025-01-28T11:11:01.708",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691611,1738062661719,-500.0,0.0001929,2,"2025-01-28T11:11:01.719",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691612,1738062661728,-500.0,0.0001929,2,"2025-01-28T11:11:01.728",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691613,1738062661738,-500.0,0.0001929,2,"2025-01-28T11:11:01.738",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691614,1738062661747,-500.0,0.0001929,2,"2025-01-28T11:11:01.747",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691615,1738062661757,-790.0,0.0001929,2,"2025-01-28T11:11:01.757",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691616,1738062661767,-500.0,0.0001929,2,"2025-01-28T11:11:01.767",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691617,1738062661777,-535.44,0.0001929,2,"2025-01-28T11:11:01.777",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691618,1738062661787,-500.0,0.0001929,2,"2025-01-28T11:11:01.787",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691619,1738062661796,-616.58,0.0001929,2,"2025-01-28T11:11:01.796",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691620,1738062661805,-500.0,0.0001929,2,"2025-01-28T11:11:01.805",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691621,1738062661814,-500.0,0.0001929,2,"2025-01-28T11:11:01.814",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691622,1738062661829,-640.93,0.0001929,2,"2025-01-28T11:11:01.829",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691623,1738062661846,-500.0,0.0001929,2,"2025-01-28T11:11:01.846",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691624,1738062661860,-500.0,0.0001929,2,"2025-01-28T11:11:01.860",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691625,1738062661876,-500.0,0.0001929,2,"2025-01-28T11:11:01.876",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691626,1738062661894,-527.851572,0.0001929,2,"2025-01-28T11:11:01.894",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691627,1738062661910,-161.17799391,0.0001929,2,"2025-01-28T11:11:01.910",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691628,1738062661922,-500.0,0.0001929,2,"2025-01-28T11:11:01.922",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691629,1738062661937,-500.0,0.0001929,2,"2025-01-28T11:11:01.937",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691630,1738062661953,-500.0,0.0001929,2,"2025-01-28T11:11:01.953",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691631,1738062661970,-910.7,0.0001929,2,"2025-01-28T11:11:01.970",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691632,1738062661986,-500.0,0.0001929,2,"2025-01-28T11:11:01.986",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691633,1738062662003,-500.0,0.0001929,2,"2025-01-28T11:11:02.003",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691634,1738062662018,-818.19,0.0001929,2,"2025-01-28T11:11:02.018",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691635,1738062662033,-500.0,0.0001929,2,"2025-01-28T11:11:02.033",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691636,1738062662050,-811.25,0.0001929,2,"2025-01-28T11:11:02.050",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691637,1738062662064,-500.0,0.0001929,2,"2025-01-28T11:11:02.064",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691638,1738062662076,-535.5027028,0.0001929,2,"2025-01-28T11:11:02.076",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691639,1738062662092,-500.0,0.0001929,2,"2025-01-28T11:11:02.092",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691640,1738062662105,-514.57000387,0.0001929,2,"2025-01-28T11:11:02.105",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691641,1738062662117,-500.0,0.0001929,2,"2025-01-28T11:11:02.117",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691642,1738062662133,-500.0,0.0001929,2,"2025-01-28T11:11:02.133",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691643,1738062662145,-500.0,0.0001929,2,"2025-01-28T11:11:02.145",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691644,1738062662157,-500.0,0.0001929,2,"2025-01-28T11:11:02.157",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691645,1738062662173,-816.76,0.0001929,2,"2025-01-28T11:11:02.173",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691646,1738062662187,-517.58,0.0001929,2,"2025-01-28T11:11:02.187",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691647,1738062662200,-565.03,0.0001929,2,"2025-01-28T11:11:02.200",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691648,1738062662213,-625.84,0.0001929,2,"2025-01-28T11:11:02.213",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691649,1738062662227,-533.37189836,0.0001929,2,"2025-01-28T11:11:02.227",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691650,1738062662240,-500.0,0.0001929,2,"2025-01-28T11:11:02.240",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691651,1738062662253,-500.0,0.0001929,2,"2025-01-28T11:11:02.253",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691652,1738062662267,-650.62,0.0001929,2,"2025-01-28T11:11:02.267",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691653,1738062662280,-500.0,0.0001929,2,"2025-01-28T11:11:02.280",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691654,1738062662294,-933.59,0.0001929,2,"2025-01-28T11:11:02.294",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691655,1738062662307,-500.0,0.0001929,2,"2025-01-28T11:11:02.307",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691656,1738062662321,-500.0,0.0001929,2,"2025-01-28T11:11:02.321",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691657,1738062662334,-500.0,0.0001929,2,"2025-01-28T11:11:02.334",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691658,1738062662348,-500.0,0.0001929,2,"2025-01-28T11:11:02.348",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691659,1738062662365,-500.0,0.0001929,2,"2025-01-28T11:11:02.365",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691660,1738062662378,-500.0,0.0001929,2,"2025-01-28T11:11:02.378",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691661,1738062662391,-500.0,0.0001929,2,"2025-01-28T11:11:02.391",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691662,1738062662404,-500.0,0.0001929,2,"2025-01-28T11:11:02.404",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691663,1738062662417,-764.69,0.0001929,2,"2025-01-28T11:11:02.417",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691664,1738062662431,-516.39356635,0.0001929,2,"2025-01-28T11:11:02.431",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691665,1738062662444,-500.0,0.0001929,2,"2025-01-28T11:11:02.444",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691666,1738062662457,-500.0,0.0001929,2,"2025-01-28T11:11:02.457",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691667,1738062662470,-500.0,0.0001929,2,"2025-01-28T11:11:02.470",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691668,1738062662483,-500.0,0.0001929,2,"2025-01-28T11:11:02.483",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691669,1738062662496,-500.0,0.0001929,2,"2025-01-28T11:11:02.496",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691670,1738062662509,-500.0,0.0001929,2,"2025-01-28T11:11:02.509",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691671,1738062662522,-500.0,0.0001929,2,"2025-01-28T11:11:02.522",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691672,1738062662535,-500.0,0.0001929,2,"2025-01-28T11:11:02.535",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691673,1738062662549,-500.0,0.0001929,2,"2025-01-28T11:11:02.549",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691674,1738062662561,-500.0,0.0001929,2,"2025-01-28T11:11:02.561",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691675,1738062662577,-500.0,0.0001929,2,"2025-01-28T11:11:02.577",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691676,1738062662589,-500.0,0.0001929,2,"2025-01-28T11:11:02.589",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691677,1738062662602,-580.99,0.0001929,2,"2025-01-28T11:11:02.602",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691678,1738062662615,-500.0,0.0001929,2,"2025-01-28T11:11:02.615",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691679,1738062662628,-500.0,0.0001929,2,"2025-01-28T11:11:02.628",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691680,1738062662645,-500.0,0.0001929,2,"2025-01-28T11:11:02.645",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691681,1738062662657,-500.0,0.0001929,2,"2025-01-28T11:11:02.657",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691682,1738062662671,-500.0,0.0001929,2,"2025-01-28T11:11:02.671",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691683,1738062662686,-500.0,0.0001929,2,"2025-01-28T11:11:02.686",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691684,1738062662699,-531.86134531,0.0001929,2,"2025-01-28T11:11:02.699",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691685,1738062662713,-500.0,0.0001929,2,"2025-01-28T11:11:02.713",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691686,1738062662726,-575.25,0.0001929,2,"2025-01-28T11:11:02.726",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691687,1738062662738,-500.0,0.0001929,2,"2025-01-28T11:11:02.738",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691688,1738062662752,-537.26,0.0001929,2,"2025-01-28T11:11:02.752",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691689,1738062662764,-1350.66,0.0001929,2,"2025-01-28T11:11:02.764",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691690,1738062662777,-539.20132262,0.0001929,2,"2025-01-28T11:11:02.777",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691691,1738062662790,-500.0,0.0001929,2,"2025-01-28T11:11:02.790",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691692,1738062662804,-500.0,0.0001929,2,"2025-01-28T11:11:02.804",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691693,1738062662818,-500.0,0.0001929,2,"2025-01-28T11:11:02.818",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691694,1738062662832,-500.0,0.0001929,2,"2025-01-28T11:11:02.832",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691695,1738062662843,-500.0,0.0001929,2,"2025-01-28T11:11:02.843",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691696,1738062662853,-500.0,0.0001929,2,"2025-01-28T11:11:02.853",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691697,1738062662863,-500.0,0.0001929,2,"2025-01-28T11:11:02.863",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691698,1738062662872,-500.0,0.0001929,2,"2025-01-28T11:11:02.872",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691699,1738062662885,-500.0,0.0001929,2,"2025-01-28T11:11:02.885",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691700,1738062662895,-500.0,0.0001929,2,"2025-01-28T11:11:02.895",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691701,1738062662905,-500.0,0.0001929,2,"2025-01-28T11:11:02.905",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691702,1738062662915,-500.0,0.0001929,2,"2025-01-28T11:11:02.915",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691703,1738062662925,-500.0,0.0001929,2,"2025-01-28T11:11:02.925",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691704,1738062662934,-500.0,0.0001929,2,"2025-01-28T11:11:02.934",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691705,1738062662945,-500.0,0.0001929,2,"2025-01-28T11:11:02.945",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691706,1738062662955,-500.0,0.0001929,2,"2025-01-28T11:11:02.955",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691707,1738062662964,-500.0,0.0001929,2,"2025-01-28T11:11:02.964",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691708,1738062662973,-500.0,0.0001929,2,"2025-01-28T11:11:02.973",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691709,1738062662983,-510.07730834,0.0001929,2,"2025-01-28T11:11:02.983",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691710,1738062662992,-500.0,0.0001929,2,"2025-01-28T11:11:02.992",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691711,1738062663003,-618.84,0.0001929,2,"2025-01-28T11:11:03.003",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691712,1738062663013,-500.0,0.0001929,2,"2025-01-28T11:11:03.013",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691713,1738062663022,-500.0,0.0001929,2,"2025-01-28T11:11:03.022",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691714,1738062663032,-500.0,0.0001929,2,"2025-01-28T11:11:03.032",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691715,1738062663042,-520.7,0.0001929,2,"2025-01-28T11:11:03.042",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691716,1738062663052,-500.0,0.0001929,2,"2025-01-28T11:11:03.052",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691717,1738062663062,-500.0,0.0001929,2,"2025-01-28T11:11:03.062",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691718,1738062663072,-507.23,0.0001929,2,"2025-01-28T11:11:03.072",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691719,1738062663082,-1013.47,0.0001929,2,"2025-01-28T11:11:03.082",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691720,1738062663092,-683.25,0.0001929,2,"2025-01-28T11:11:03.092",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691721,1738062663101,-500.0,0.0001929,2,"2025-01-28T11:11:03.101",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691722,1738062663111,-869.34,0.0001929,2,"2025-01-28T11:11:03.111",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691723,1738062663121,-513.83146023,0.0001929,2,"2025-01-28T11:11:03.121",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691724,1738062663132,-500.0,0.0001929,2,"2025-01-28T11:11:03.132",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691725,1738062663143,-688.54,0.0001929,2,"2025-01-28T11:11:03.143",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691726,1738062663153,-2939.23,0.0001929,2,"2025-01-28T11:11:03.153",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691727,1738062663163,-500.0,0.0001929,2,"2025-01-28T11:11:03.163",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691728,1738062663173,-500.0,0.0001929,2,"2025-01-28T11:11:03.173",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691729,1738062663182,-500.0,0.0001929,2,"2025-01-28T11:11:03.182",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691730,1738062663192,-674.99,0.0001929,2,"2025-01-28T11:11:03.192",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691731,1738062663203,-500.0,0.0001929,2,"2025-01-28T11:11:03.203",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691732,1738062663213,-500.0,0.0001929,2,"2025-01-28T11:11:03.213",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691733,1738062663223,-500.0,0.0001929,2,"2025-01-28T11:11:03.223",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691734,1738062663233,-657.13,0.0001929,2,"2025-01-28T11:11:03.233",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691735,1738062663244,-500.0,0.0001929,2,"2025-01-28T11:11:03.244",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691736,1738062663594,-500.0,0.0001929,2,"2025-01-28T11:11:03.594",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691737,1738062663618,-500.0,0.0001929,2,"2025-01-28T11:11:03.618",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691738,1738062663642,-500.0,0.0001929,2,"2025-01-28T11:11:03.642",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691739,1738062663655,-500.0,0.0001929,2,"2025-01-28T11:11:03.655",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691740,1738062663665,-716.23,0.0001929,2,"2025-01-28T11:11:03.665",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691741,1738062663676,-500.0,0.0001929,2,"2025-01-28T11:11:03.676",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691742,1738062663685,-1385.3,0.0001929,2,"2025-01-28T11:11:03.685",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691743,1738062663695,-500.0,0.0001929,2,"2025-01-28T11:11:03.695",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691744,1738062663705,-549.72,0.0001929,2,"2025-01-28T11:11:03.705",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691745,1738062663715,-1125.31,0.0001929,2,"2025-01-28T11:11:03.715",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691746,1738062663725,-1054.54,0.0001929,2,"2025-01-28T11:11:03.725",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691747,1738062663735,-905.22,0.0001929,2,"2025-01-28T11:11:03.735",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691748,1738062663746,-511.22294869,0.0001929,2,"2025-01-28T11:11:03.746",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691749,1738062663757,-4862.1,0.0001929,2,"2025-01-28T11:11:03.757",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691750,1738062663767,-675.39,0.0001929,2,"2025-01-28T11:11:03.767",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691751,1738062663779,-39049.29014979,0.0001929,6,"2025-01-28T11:11:03.779",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691752,1738062663791,-500.0,0.00019291,2,"2025-01-28T11:11:03.791",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691753,1738062663800,-500.0,0.00019291,2,"2025-01-28T11:11:03.800",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691754,1738062663811,-500.0,0.00019291,2,"2025-01-28T11:11:03.811",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691755,1738062663821,-500.0,0.00019291,2,"2025-01-28T11:11:03.821",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691756,1738062663831,-602.29,0.00019291,2,"2025-01-28T11:11:03.831",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691757,1738062663841,-500.0,0.00019291,2,"2025-01-28T11:11:03.841",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691758,1738062663850,-500.0,0.00019291,2,"2025-01-28T11:11:03.850",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691759,1738062663860,-500.0,0.00019291,2,"2025-01-28T11:11:03.860",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691760,1738062663871,-556.96283835,0.00019291,2,"2025-01-28T11:11:03.871",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691761,1738062663882,-500.0,0.00019291,2,"2025-01-28T11:11:03.882",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691762,1738062663893,-500.0,0.00019291,2,"2025-01-28T11:11:03.893",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691763,1738062663902,-500.0,0.00019291,2,"2025-01-28T11:11:03.902",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691764,1738062663912,-500.0,0.00019291,2,"2025-01-28T11:11:03.912",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691765,1738062663923,-551.07,0.00019291,2,"2025-01-28T11:11:03.923",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691766,1738062663933,-507.4,0.00019291,2,"2025-01-28T11:11:03.933",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691767,1738062663943,-500.0,0.00019291,2,"2025-01-28T11:11:03.943",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691768,1738062663953,-616.68,0.00019291,2,"2025-01-28T11:11:03.953",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691769,1738062663964,-500.0,0.00019291,2,"2025-01-28T11:11:03.964",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691770,1738062663973,-500.0,0.00019291,2,"2025-01-28T11:11:03.973",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691771,1738062663984,-518.09,0.00019291,2,"2025-01-28T11:11:03.984",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691772,1738062663994,-500.0,0.00019291,2,"2025-01-28T11:11:03.994",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691773,1738062664004,-500.0,0.00019291,2,"2025-01-28T11:11:04.004",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691774,1738062664014,-500.0,0.00019291,2,"2025-01-28T11:11:04.014",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691775,1738062664024,-500.0,0.00019291,2,"2025-01-28T11:11:04.024",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691776,1738062664033,-510.63120144,0.00019291,2,"2025-01-28T11:11:04.033",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691777,1738062664043,-500.0,0.00019291,2,"2025-01-28T11:11:04.043",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691778,1738062664053,-500.0,0.00019291,2,"2025-01-28T11:11:04.053",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691779,1738062664062,-500.98,0.00019291,2,"2025-01-28T11:11:04.062",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691780,1738062664071,-500.0,0.00019291,2,"2025-01-28T11:11:04.071",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691781,1738062664080,-737.09,0.00019291,2,"2025-01-28T11:11:04.080",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691782,1738062664089,-1063.85,0.00019291,2,"2025-01-28T11:11:04.089",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691783,1738062664099,-521.5,0.00019291,2,"2025-01-28T11:11:04.099",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691784,1738062664108,-500.0,0.00019291,2,"2025-01-28T11:11:04.108",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691785,1738062664117,-500.0,0.00019291,2,"2025-01-28T11:11:04.117",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691786,1738062664127,-820.06,0.00019291,2,"2025-01-28T11:11:04.127",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691787,1738062664139,-500.0,0.00019291,2,"2025-01-28T11:11:04.139",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691788,1738062664148,-500.0,0.00019291,2,"2025-01-28T11:11:04.148",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691789,1738062664158,-1179.65,0.00019291,2,"2025-01-28T11:11:04.158",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691790,1738062664167,-500.0,0.00019291,2,"2025-01-28T11:11:04.167",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691791,1738062664177,-500.0,0.00019291,2,"2025-01-28T11:11:04.177",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691792,1738062664186,-646.29,0.00019291,2,"2025-01-28T11:11:04.186",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691793,1738062664196,-500.0,0.00019291,2,"2025-01-28T11:11:04.196",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691794,1738062664206,-500.0,0.00019291,2,"2025-01-28T11:11:04.206",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691795,1738062664216,-500.0,0.00019291,2,"2025-01-28T11:11:04.216",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691796,1738062664225,-1411.75,0.00019291,2,"2025-01-28T11:11:04.225",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691797,1738062664235,-631.38,0.00019291,2,"2025-01-28T11:11:04.235",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691798,1738062664245,-500.0,0.00019291,2,"2025-01-28T11:11:04.245",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691799,1738062664256,-500.0,0.00019291,2,"2025-01-28T11:11:04.256",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691800,1738062664266,-500.0,0.00019291,2,"2025-01-28T11:11:04.266",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691801,1738062664276,-1413.74,0.00019291,2,"2025-01-28T11:11:04.276",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691802,1738062664285,-500.0,0.00019291,2,"2025-01-28T11:11:04.285",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691803,1738062664295,-500.0,0.00019291,2,"2025-01-28T11:11:04.295",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691804,1738062664305,-500.0,0.00019291,2,"2025-01-28T11:11:04.305",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691805,1738062664315,-500.0,0.00019291,2,"2025-01-28T11:11:04.315",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691806,1738062664326,-297.10914053,0.00019291,2,"2025-01-28T11:11:04.326",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691807,1738062664336,-500.0,0.00019291,2,"2025-01-28T11:11:04.336",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691808,1738062664346,-500.0,0.00019291,2,"2025-01-28T11:11:04.346",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691809,1738062664358,-500.0,0.00019291,2,"2025-01-28T11:11:04.358",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691810,1738062664367,-563.99,0.00019291,2,"2025-01-28T11:11:04.367",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691811,1738062664377,-500.0,0.00019291,2,"2025-01-28T11:11:04.377",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691812,1738062664388,-632.86,0.00019291,2,"2025-01-28T11:11:04.388",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691813,1738062664399,-1270.9,0.00019291,2,"2025-01-28T11:11:04.399",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691814,1738062664408,-516.85,0.00019291,2,"2025-01-28T11:11:04.408",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691815,1738062664418,-604.22379412,0.00019291,2,"2025-01-28T11:11:04.418",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691816,1738062664427,-818.18,0.00019291,2,"2025-01-28T11:11:04.427",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691817,1738062664439,-856.76,0.00019291,2,"2025-01-28T11:11:04.439",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691818,1738062664448,-500.0,0.00019291,2,"2025-01-28T11:11:04.448",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691819,1738062664457,-500.0,0.00019291,2,"2025-01-28T11:11:04.457",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691820,1738062664467,-500.0,0.00019291,2,"2025-01-28T11:11:04.467",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691821,1738062664476,-500.0,0.00019291,2,"2025-01-28T11:11:04.476",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691822,1738062664485,-221.1779209,0.00019291,2,"2025-01-28T11:11:04.485",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691823,1738062664494,-500.0,0.00019291,2,"2025-01-28T11:11:04.494",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691824,1738062664504,-773.26,0.00019291,2,"2025-01-28T11:11:04.504",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691825,1738062664513,-500.0,0.00019291,2,"2025-01-28T11:11:04.513",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691826,1738062664522,-500.0,0.00019291,2,"2025-01-28T11:11:04.522",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691827,1738062664531,-638.62,0.00019291,2,"2025-01-28T11:11:04.531",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691828,1738062664540,-982.92,0.00019291,2,"2025-01-28T11:11:04.540",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691829,1738062664549,-500.0,0.00019291,2,"2025-01-28T11:11:04.549",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691830,1738062664558,-500.0,0.00019291,2,"2025-01-28T11:11:04.558",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691831,1738062664567,-541.15186284,0.00019291,2,"2025-01-28T11:11:04.567",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691832,1738062664576,-500.0,0.00019291,2,"2025-01-28T11:11:04.576",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691833,1738062664585,-714.89,0.00019291,2,"2025-01-28T11:11:04.585",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691834,1738062664594,-500.0,0.00019291,2,"2025-01-28T11:11:04.594",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691835,1738062664603,-500.0,0.00019291,2,"2025-01-28T11:11:04.603",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691836,1738062664613,-500.0,0.00019291,2,"2025-01-28T11:11:04.613",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691837,1738062664622,-1149.1,0.00019291,2,"2025-01-28T11:11:04.622",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691838,1738062664631,-500.0,0.00019291,2,"2025-01-28T11:11:04.631",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691839,1738062664641,-500.0,0.00019291,2,"2025-01-28T11:11:04.641",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691840,1738062664651,-927.89,0.00019291,2,"2025-01-28T11:11:04.651",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691841,1738062664660,-603.84,0.00019291,2,"2025-01-28T11:11:04.660",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691842,1738062664669,-500.0,0.00019291,2,"2025-01-28T11:11:04.669",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691843,1738062664679,-499.79833519,0.00019291,2,"2025-01-28T11:11:04.679",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691844,1738062664688,-586.91,0.00019291,2,"2025-01-28T11:11:04.688",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691845,1738062664698,-500.0,0.00019291,2,"2025-01-28T11:11:04.698",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691846,1738062664707,-568.56,0.00019291,2,"2025-01-28T11:11:04.707",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691847,1738062664716,-500.0,0.00019291,2,"2025-01-28T11:11:04.716",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691848,1738062664725,-500.0,0.00019291,2,"2025-01-28T11:11:04.725",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691849,1738062664736,-1085.42,0.00019291,2,"2025-01-28T11:11:04.736",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691850,1738062664745,-500.0,0.00019291,2,"2025-01-28T11:11:04.745",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691851,1738062664755,-689.44,0.00019291,2,"2025-01-28T11:11:04.755",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691852,1738062664765,-500.0,0.00019291,2,"2025-01-28T11:11:04.765",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691853,1738062664774,-561.45646932,0.00019291,2,"2025-01-28T11:11:04.774",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691854,1738062664783,-737.75,0.00019291,2,"2025-01-28T11:11:04.783",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691855,1738062664792,-1266.32,0.00019291,2,"2025-01-28T11:11:04.792",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691856,1738062664802,-717.92,0.00019291,2,"2025-01-28T11:11:04.802",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691857,1738062664813,-1155.97,0.00019291,2,"2025-01-28T11:11:04.813",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691858,1738062664823,-500.0,0.00019291,2,"2025-01-28T11:11:04.823",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691859,1738062664834,-500.0,0.00019291,2,"2025-01-28T11:11:04.834",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691860,1738062664844,-784.78,0.00019291,2,"2025-01-28T11:11:04.844",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691861,1738062664854,-500.0,0.00019291,2,"2025-01-28T11:11:04.854",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691862,1738062664865,-500.0,0.00019291,2,"2025-01-28T11:11:04.865",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691863,1738062664876,-520.72,0.00019291,2,"2025-01-28T11:11:04.876",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691864,1738062664887,-812.94,0.00019291,2,"2025-01-28T11:11:04.887",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691865,1738062664896,-500.0,0.00019291,2,"2025-01-28T11:11:04.896",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691866,1738062664906,-500.0,0.00019291,2,"2025-01-28T11:11:04.906",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691867,1738062664916,-500.0,0.00019291,2,"2025-01-28T11:11:04.916",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691868,1738062664925,-500.0,0.00019291,2,"2025-01-28T11:11:04.925",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691869,1738062664935,-805.55,0.00019291,2,"2025-01-28T11:11:04.935",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691870,1738062664944,-504.11902036,0.00019291,2,"2025-01-28T11:11:04.944",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691871,1738062664954,-500.0,0.00019291,2,"2025-01-28T11:11:04.954",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691872,1738062664963,-32.55999578,0.00019291,2,"2025-01-28T11:11:04.963",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691873,1738062664984,-467.44000422,0.00019291,2,"2025-01-28T11:11:04.984",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691874,1738062664995,-201.9006398,0.00019291,2,"2025-01-28T11:11:04.995",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691875,1738062665005,-1710.17,0.00019291,2,"2025-01-28T11:11:05.005",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691876,1738062665015,-500.0,0.00019291,2,"2025-01-28T11:11:05.015",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691877,1738062665024,-500.0,0.00019291,2,"2025-01-28T11:11:05.024",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691878,1738062665033,-1116.79,0.00019291,2,"2025-01-28T11:11:05.033",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691879,1738062665042,-500.0,0.00019291,2,"2025-01-28T11:11:05.042",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691880,1738062665052,-500.0,0.00019291,2,"2025-01-28T11:11:05.052",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691881,1738062665061,-770.07,0.00019291,2,"2025-01-28T11:11:05.061",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691882,1738062665070,-516.99,0.00019291,2,"2025-01-28T11:11:05.070",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691883,1738062665079,-500.0,0.00019291,2,"2025-01-28T11:11:05.079",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691884,1738062665089,-938.22,0.00019291,2,"2025-01-28T11:11:05.089",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691885,1738062665098,-1000.0,0.00019291,2,"2025-01-28T11:11:05.098",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691886,1738062665108,-500.0,0.00019291,2,"2025-01-28T11:11:05.108",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691887,1738062665117,-500.0,0.00019291,2,"2025-01-28T11:11:05.117",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691888,1738062665127,-1077.83,0.00019291,2,"2025-01-28T11:11:05.127",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691889,1738062665136,-622.97,0.00019291,2,"2025-01-28T11:11:05.136",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691890,1738062665145,-1121.35,0.00019291,2,"2025-01-28T11:11:05.145",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691891,1738062665155,-2218.3,0.00019291,2,"2025-01-28T11:11:05.155",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691892,1738062665164,-2122.62,0.00019291,2,"2025-01-28T11:11:05.164",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691893,1738062665173,-500.0,0.00019291,2,"2025-01-28T11:11:05.173",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691894,1738062665182,-598.14,0.00019291,2,"2025-01-28T11:11:05.182",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691895,1738062665191,-597.37,0.00019291,2,"2025-01-28T11:11:05.191",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691896,1738062665201,-500.0,0.00019291,2,"2025-01-28T11:11:05.201",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691897,1738062665209,-551.02542742,0.00019291,2,"2025-01-28T11:11:05.209",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691898,1738062665218,-500.0,0.00019291,2,"2025-01-28T11:11:05.218",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691899,1738062665227,-500.0,0.00019291,2,"2025-01-28T11:11:05.227",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691900,1738062665235,-2012.53,0.00019291,2,"2025-01-28T11:11:05.235",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691901,1738062665246,-1505.46,0.00019291,2,"2025-01-28T11:11:05.246",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691902,1738062665255,-500.0,0.00019291,2,"2025-01-28T11:11:05.255",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691903,1738062665265,-871.0,0.00019291,2,"2025-01-28T11:11:05.265",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691904,1738062665275,-1130.4,0.00019291,2,"2025-01-28T11:11:05.275",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691905,1738062665285,-151.0,0.00019291,2,"2025-01-28T11:11:05.285",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691906,1738062665294,-500.0,0.00019291,2,"2025-01-28T11:11:05.294",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691907,1738062665303,-500.0,0.00019291,2,"2025-01-28T11:11:05.303",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691908,1738062665312,-500.0,0.00019291,2,"2025-01-28T11:11:05.312",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691909,1738062665322,-500.0,0.00019291,2,"2025-01-28T11:11:05.322",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691910,1738062665331,-500.0,0.00019291,2,"2025-01-28T11:11:05.331",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691911,1738062665340,-1429.69,0.00019291,2,"2025-01-28T11:11:05.340",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691912,1738062665349,-500.0,0.00019291,2,"2025-01-28T11:11:05.349",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691913,1738062665365,-500.0,0.00019291,2,"2025-01-28T11:11:05.365",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691914,1738062665374,-1492.49,0.00019291,2,"2025-01-28T11:11:05.374",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691915,1738062665384,-500.0,0.00019291,2,"2025-01-28T11:11:05.384",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691916,1738062665395,-500.0,0.00019291,2,"2025-01-28T11:11:05.395",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691917,1738062665404,-1165.43,0.00019291,2,"2025-01-28T11:11:05.404",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691918,1738062665413,-500.0,0.00019291,2,"2025-01-28T11:11:05.413",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691919,1738062665423,-1259.62,0.00019291,2,"2025-01-28T11:11:05.423",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691920,1738062665433,-500.0,0.00019291,2,"2025-01-28T11:11:05.433",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691921,1738062665443,-500.0,0.00019291,2,"2025-01-28T11:11:05.443",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691922,1738062665452,-814.94,0.00019291,2,"2025-01-28T11:11:05.452",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691923,1738062665462,-500.0,0.00019291,2,"2025-01-28T11:11:05.462",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691924,1738062665472,-500.0,0.00019291,2,"2025-01-28T11:11:05.472",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691925,1738062665481,-549.33,0.00019291,2,"2025-01-28T11:11:05.481",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691926,1738062665490,-500.0,0.00019291,2,"2025-01-28T11:11:05.490",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691927,1738062665500,-612.52,0.00019291,2,"2025-01-28T11:11:05.500",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691928,1738062665510,-489.13159149,0.00019291,2,"2025-01-28T11:11:05.510",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691929,1738062665521,-1085.9,0.00019291,2,"2025-01-28T11:11:05.521",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691930,1738062665530,-921.96,0.00019291,2,"2025-01-28T11:11:05.530",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691931,1738062665540,-592.08,0.00019291,2,"2025-01-28T11:11:05.540",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691932,1738062665550,-151.0,0.00019291,2,"2025-01-28T11:11:05.550",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691933,1738062665559,-636.19,0.00019291,2,"2025-01-28T11:11:05.559",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691934,1738062665569,-500.0,0.00019291,2,"2025-01-28T11:11:05.569",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691935,1738062665578,-151.0,0.00019291,2,"2025-01-28T11:11:05.578",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691936,1738062665588,-500.0,0.00019291,2,"2025-01-28T11:11:05.588",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691937,1738062665598,-71664.81442365,0.00019292,2,"2025-01-28T11:11:05.598",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691938,1738062665791,-434.92799968,0.00018785,2,"2025-01-28T11:11:05.791",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691939,1738062665811,-65.07200032,0.00018785,2,"2025-01-28T11:11:05.811",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691940,1738062665820,-367.59209906,0.00018994,2,"2025-01-28T11:11:05.820",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691941,1738062665831,-132.40790094,0.00018994,2,"2025-01-28T11:11:05.831",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691942,1738062665841,-500.0,0.00019224,2,"2025-01-28T11:11:05.841",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691943,1738062665850,-500.0,0.00019289,2,"2025-01-28T11:11:05.850",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691944,1738062665860,-16867.80026293,0.00019292,2,"2025-01-28T11:11:05.860",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691945,1738062665882,-262.91500001,0.00019292,2,"2025-01-28T11:11:05.882",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691946,1738062665895,-1941.69667165,0.00019292,2,"2025-01-28T11:11:05.895",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691947,1738062665907,-2537.5,0.00019292,2,"2025-01-28T11:11:05.907",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691948,1738062703914,154.341374,0.00010958,2,"2025-01-28T11:11:43.914",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691949,1738062704229,154.341374,0.00011759,2,"2025-01-28T11:11:44.229",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691950,1738062704543,154.341374,0.00011917,2,"2025-01-28T11:11:44.543",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691951,1738062704844,154.341374,0.00011918,2,"2025-01-28T11:11:44.844",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691952,1738062704942,158.22,0.00010137,2,"2025-01-28T11:11:44.942",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691953,1738062705158,154.341374,0.00011995,2,"2025-01-28T11:11:45.158",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691954,1738062705470,154.341374,0.00011998,2,"2025-01-28T11:11:45.470",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691956,1738062726603,158.594377,0.00010958,2,"2025-01-28T11:12:06.603",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691957,1738062726922,158.594377,0.00011542,2,"2025-01-28T11:12:06.922",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691958,1738062727231,158.594377,0.00011878,2,"2025-01-28T11:12:07.231",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691959,1738062727552,158.594377,0.00011917,2,"2025-01-28T11:12:07.552",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691960,1738062728094,158.594377,0.00011918,2,"2025-01-28T11:12:08.094",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691961,1738062728467,158.594377,0.00011988,2,"2025-01-28T11:12:08.467",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691962,1738062728807,158.594377,0.00011997,2,"2025-01-28T11:12:08.807",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691963,1738062729122,158.594377,0.00011998,2,"2025-01-28T11:12:09.122",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691979,1738063525463,770.62258193,0.000108,2,"2025-01-28T11:25:25.463",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691985,1738063662170,155.01,0.00010137,2,"2025-01-28T11:27:42.170",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691987,1738063679777,37927.29106202,0.0001,2,"2025-01-28T11:27:59.777",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691988,1738063690495,630.20456899,0.00011,2,"2025-01-28T11:28:10.495",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350691990,1738063698442,2419.21243272,0.000119,2,"2025-01-28T11:28:18.442",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350692003,1738063750033,228.92,0.00017815,30,"2025-01-28T11:29:10.033",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350692147,1738063831735,-550.0,0.00013,2,"2025-01-28T11:30:31.735",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350692148,1738063831748,-150.0,0.00014,2,"2025-01-28T11:30:31.748",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350692149,1738063831757,-150.0,0.00014,2,"2025-01-28T11:30:31.757",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350692150,1738063831766,-150.0,0.000143,2,"2025-01-28T11:30:31.766",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350692151,1738063831775,-150.0,0.000143,2,"2025-01-28T11:30:31.775",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350692152,1738063831786,-600.0,0.00015,2,"2025-01-28T11:30:31.786",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350692153,1738063831795,-150.0,0.0001558,2,"2025-01-28T11:30:31.795",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350692154,1738063831804,-470.55,0.00016223,2,"2025-01-28T11:30:31.804",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350692155,1738063831813,-105.65,0.00017,2,"2025-01-28T11:30:31.813",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350692156,1738063832111,-544.35,0.00017,2,"2025-01-28T11:30:32.111",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350692157,1738063832122,-217.23,0.00017547,2,"2025-01-28T11:30:32.122",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350692158,1738063832131,-1000.0,0.00017837,2,"2025-01-28T11:30:32.131",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350692159,1738063832141,-150.0,0.00017845,2,"2025-01-28T11:30:32.141",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350692160,1738063832151,-250.0,0.00017891,2,"2025-01-28T11:30:32.151",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350692161,1738063832161,-300.0,0.00017962,2,"2025-01-28T11:30:32.161",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350692163,1738063832170,-7974.0,0.00017963,2,"2025-01-28T11:30:32.170",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350692165,1738063832180,-494.85,0.00018048,2,"2025-01-28T11:30:32.180",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350692167,1738063832190,-497.58,0.00018074,2,"2025-01-28T11:30:32.190",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350692169,1738063832199,-158.8,0.00018082,2,"2025-01-28T11:30:32.199",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350692171,1738063832208,-470.55,0.00018487,2,"2025-01-28T11:30:32.208",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350692173,1738063832217,-193.12,0.00018496,2,"2025-01-28T11:30:32.217",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350692175,1738063832226,-500.0,0.00018515,2,"2025-01-28T11:30:32.226",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350692177,1738063832236,-500.0,0.00018615,2,"2025-01-28T11:30:32.236",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350692179,1738063832245,-1460.966,0.00018684,2,"2025-01-28T11:30:32.245",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350692181,1738063832255,-150.0,0.00018684,2,"2025-01-28T11:30:32.255",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350692183,1738063832264,-9671.37340195,0.00018685,2,"2025-01-28T11:30:32.264",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350692320,1738063837625,-10317.23535259,0.00018685,2,"2025-01-28T11:30:37.625",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350692321,1738063837636,-6361.71319973,0.00018685,2,"2025-01-28T11:30:37.636",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350692322,1738063837646,-33013.84944573,0.00018685,2,"2025-01-28T11:30:37.646",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350692323,1738063837656,-5000.0,0.00018685,2,"2025-01-28T11:30:37.656",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350692324,1738063837665,-157.24,0.0001869,2,"2025-01-28T11:30:37.665",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350692325,1738063837675,-157.24,0.0001869,2,"2025-01-28T11:30:37.675",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350692326,1738063837684,-500.0,0.00018697,2,"2025-01-28T11:30:37.684",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350692327,1738063837693,-500.0,0.00018697,2,"2025-01-28T11:30:37.693",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350692328,1738063837702,-500.0,0.00018697,2,"2025-01-28T11:30:37.702",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350692329,1738063837711,-643.32,0.00018697,2,"2025-01-28T11:30:37.711",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350692330,1738063837720,-500.0,0.00018697,2,"2025-01-28T11:30:37.720",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350692331,1738063837730,-500.0,0.00018697,2,"2025-01-28T11:30:37.730",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350692332,1738063837740,-500.0,0.00018697,2,"2025-01-28T11:30:37.740",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350692333,1738063837751,-500.0,0.00018697,2,"2025-01-28T11:30:37.751",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350692334,1738063837760,-500.0,0.00018697,2,"2025-01-28T11:30:37.760",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350692335,1738063837770,-500.0,0.00018697,2,"2025-01-28T11:30:37.770",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350692336,1738063837779,-500.0,0.00018697,2,"2025-01-28T11:30:37.779",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350692337,1738063837789,-500.0,0.00018697,2,"2025-01-28T11:30:37.789",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350692338,1738063837798,-500.0,0.00018697,2,"2025-01-28T11:30:37.798",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350692339,1738063837807,-500.0,0.00018697,2,"2025-01-28T11:30:37.807",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350692340,1738063837816,-500.0,0.00018697,2,"2025-01-28T11:30:37.816",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350692341,1738063837825,-500.0,0.00018697,2,"2025-01-28T11:30:37.825",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350692342,1738063837836,-500.0,0.00018697,2,"2025-01-28T11:30:37.836",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350692343,1738063837846,-500.0,0.00018697,2,"2025-01-28T11:30:37.846",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350692344,1738063837855,-500.0,0.00018697,2,"2025-01-28T11:30:37.855",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350692345,1738063837864,-570.92,0.00018697,2,"2025-01-28T11:30:37.864",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350692346,1738063837873,-500.0,0.00018697,2,"2025-01-28T11:30:37.873",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350692347,1738063837882,-500.0,0.00018697,2,"2025-01-28T11:30:37.882",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350692348,1738063837892,-500.0,0.00018697,2,"2025-01-28T11:30:37.892",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350692349,1738063837901,-500.0,0.00018697,2,"2025-01-28T11:30:37.901",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350692351,1738063837910,-626.09,0.00018697,2,"2025-01-28T11:30:37.910",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350692353,1738063837919,-500.0,0.00018697,2,"2025-01-28T11:30:37.919",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350692355,1738063837930,-500.0,0.00018697,2,"2025-01-28T11:30:37.930",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350692357,1738063837939,-500.0,0.00018697,2,"2025-01-28T11:30:37.939",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350692359,1738063837948,-500.0,0.00018697,2,"2025-01-28T11:30:37.948",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350692361,1738063837958,-703.97,0.00018697,2,"2025-01-28T11:30:37.958",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350692363,1738063837967,-500.0,0.00018697,2,"2025-01-28T11:30:37.967",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350692365,1738063837976,-500.0,0.00018697,2,"2025-01-28T11:30:37.976",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350692367,1738063837985,-500.0,0.00018697,2,"2025-01-28T11:30:37.985",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350692369,1738063837993,-500.0,0.00018697,2,"2025-01-28T11:30:37.993",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350692371,1738063838003,-500.0,0.00018697,2,"2025-01-28T11:30:38.003",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350692373,1738063838012,-500.0,0.00018697,2,"2025-01-28T11:30:38.012",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350692375,1738063838021,-500.0,0.00018697,2,"2025-01-28T11:30:38.021",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350692377,1738063838030,-500.0,0.00018697,2,"2025-01-28T11:30:38.030",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350692379,1738063838039,-500.0,0.00018697,2,"2025-01-28T11:30:38.039",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350692381,1738063838049,-500.0,0.00018697,2,"2025-01-28T11:30:38.049",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350692383,1738063838058,-500.0,0.00018697,2,"2025-01-28T11:30:38.058",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350692384,1738063838067,-500.0,0.00018697,2,"2025-01-28T11:30:38.067",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350692386,1738063838076,-500.0,0.00018697,2,"2025-01-28T11:30:38.076",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350692388,1738063838086,-500.0,0.00018697,2,"2025-01-28T11:30:38.086",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350692390,1738063838095,-500.0,0.00018697,2,"2025-01-28T11:30:38.095",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350692392,1738063838105,-921.85,0.00018697,2,"2025-01-28T11:30:38.105",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350692394,1738063838114,-500.0,0.00018697,2,"2025-01-28T11:30:38.114",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350692395,1738063838123,-768.73,0.00018697,2,"2025-01-28T11:30:38.123",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350692397,1738063838133,-1280.18,0.00018697,2,"2025-01-28T11:30:38.133",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350692399,1738063838142,-500.0,0.00018697,2,"2025-01-28T11:30:38.142",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350692401,1738063838151,-777.09,0.00018697,2,"2025-01-28T11:30:38.151",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350692403,1738063838161,-616.33,0.00018697,2,"2025-01-28T11:30:38.161",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350692406,1738063838171,-500.0,0.00018697,2,"2025-01-28T11:30:38.171",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350692409,1738063838180,-758.63,0.00018697,2,"2025-01-28T11:30:38.180",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350692411,1738063838190,-500.0,0.00018697,2,"2025-01-28T11:30:38.190",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350692413,1738063838200,-630.52,0.00018697,2,"2025-01-28T11:30:38.200",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350692415,1738063838209,-1123.52,0.00018697,2,"2025-01-28T11:30:38.209",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350692417,1738063838218,-500.0,0.00018697,2,"2025-01-28T11:30:38.218",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350692419,1738063838227,-529.23,0.00018697,2,"2025-01-28T11:30:38.227",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350692421,1738063838236,-500.0,0.00018697,2,"2025-01-28T11:30:38.236",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350692423,1738063838246,-943.01,0.00018697,2,"2025-01-28T11:30:38.246",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350692425,1738063838255,-500.0,0.00018697,2,"2025-01-28T11:30:38.255",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350692427,1738063838265,-1143.4,0.00018697,2,"2025-01-28T11:30:38.265",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350692429,1738063838274,-500.0,0.00018699,2,"2025-01-28T11:30:38.274",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350692431,1738063838283,-500.0,0.00018699,2,"2025-01-28T11:30:38.283",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350692433,1738063838292,-500.0,0.00018699,2,"2025-01-28T11:30:38.292",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350692435,1738063838302,-500.0,0.00018699,2,"2025-01-28T11:30:38.302",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350692436,1738063838311,-1057.18,0.00018699,2,"2025-01-28T11:30:38.311",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350692438,1738063838320,-1057.18,0.00018699,2,"2025-01-28T11:30:38.320",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350692440,1738063838330,-825.51,0.00018699,2,"2025-01-28T11:30:38.330",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350692442,1738063838340,-825.51,0.00018699,2,"2025-01-28T11:30:38.340",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350692444,1738063838350,-892.23,0.00018699,2,"2025-01-28T11:30:38.350",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350692447,1738063838360,-892.23,0.00018699,2,"2025-01-28T11:30:38.360",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350692449,1738063838369,-500.0,0.00018699,2,"2025-01-28T11:30:38.369",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350692450,1738063838379,-500.0,0.00018699,2,"2025-01-28T11:30:38.379",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350692452,1738063838389,-546.8222062,0.00018699,2,"2025-01-28T11:30:38.389",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350692455,1738063838399,-653.06,0.00018699,2,"2025-01-28T11:30:38.399",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350692456,1738063838411,-653.06,0.00018699,2,"2025-01-28T11:30:38.411",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350692458,1738063838421,-500.0,0.00018699,2,"2025-01-28T11:30:38.421",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350692461,1738063838433,-503.43911937,0.00018699,2,"2025-01-28T11:30:38.433",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350692463,1738063838443,-769.18,0.00018699,2,"2025-01-28T11:30:38.443",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350692465,1738063838453,-769.18,0.00018699,2,"2025-01-28T11:30:38.453",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350692467,1738063838463,-503.78284083,0.00018699,2,"2025-01-28T11:30:38.463",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350692469,1738063838473,-500.0,0.00018699,2,"2025-01-28T11:30:38.473",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350692471,1738063838483,-500.0,0.00018699,2,"2025-01-28T11:30:38.483",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350692473,1738063838491,-500.0,0.00018699,2,"2025-01-28T11:30:38.491",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350692475,1738063838500,-95356.07911935,0.000187,2,"2025-01-28T11:30:38.500",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350692477,1738063838513,-662.41606897,0.000187,2,"2025-01-28T11:30:38.513",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350692481,1738063838542,-319.1452,0.000187,2,"2025-01-28T11:30:38.542",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350692483,1738063838553,-3460.03576125,0.000187,2,"2025-01-28T11:30:38.553",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350692485,1738063838565,-21086.5735514,0.000187,2,"2025-01-28T11:30:38.565",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350692556,1738063839683,-262089.60159378,0.000187,2,"2025-01-28T11:30:39.683",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350692557,1738063839740,-434.02,0.000187,2,"2025-01-28T11:30:39.740",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350692558,1738063839850,-549.73316218,0.000187,2,"2025-01-28T11:30:39.850",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350692559,1738063839959,-34890.82039295,0.000187,2,"2025-01-28T11:30:39.959",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350692561,1738063840122,-641.91000001,0.000187,2,"2025-01-28T11:30:40.122",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350692618,1738063842672,-625.44,0.000187,2,"2025-01-28T11:30:42.672",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350692619,1738063842729,-1958.45433508,0.000187,2,"2025-01-28T11:30:42.729",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350692620,1738063842891,-4293.35268047,0.000187,2,"2025-01-28T11:30:42.891",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350692894,1738063845668,-5000.0,0.000186,2,"2025-01-28T11:30:45.668",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350692896,1738063845678,-500.0,0.00018699,2,"2025-01-28T11:30:45.678",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350692897,1738063845687,-500.0,0.00018699,2,"2025-01-28T11:30:45.687",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350692898,1738063845697,-579.8,0.00018699,2,"2025-01-28T11:30:45.697",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350692899,1738063845706,-579.8,0.00018699,2,"2025-01-28T11:30:45.706",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350692900,1738063845715,-6010.4,0.000187,2,"2025-01-28T11:30:45.715",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350692920,1738063845944,-266.54294648,0.000187,2,"2025-01-28T11:30:45.944",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350692928,1738063846002,-1930.4731242,0.000187,2,"2025-01-28T11:30:46.002",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350692935,1738063846058,-16461.4213201,0.000187,2,"2025-01-28T11:30:46.058",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350692937,1738063846069,-3142.16174804,0.000187,2,"2025-01-28T11:30:46.069",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350693513,1738063867117,5744.63609434,0.00011877,2,"2025-01-28T11:31:07.117",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350693514,1738063867144,16879.82941423,0.00011877,2,"2025-01-28T11:31:07.144",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350693515,1738063867416,22624.46550857,0.00011917,2,"2025-01-28T11:31:07.416",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350693516,1738063867760,22624.46550857,0.00011881,2,"2025-01-28T11:31:07.760",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350693517,1738063868044,22624.46550857,0.00011888,2,"2025-01-28T11:31:08.044",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350693518,1738063868336,22624.46550857,0.00011848,2,"2025-01-28T11:31:08.336",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350693519,1738063870123,153.438557,0.00010958,2,"2025-01-28T11:31:10.123",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350693520,1738063870644,153.438557,0.00011067,2,"2025-01-28T11:31:10.644",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350693521,1738063870978,153.438557,0.00011876,2,"2025-01-28T11:31:10.978",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350693522,1738063871312,153.438557,0.00011917,2,"2025-01-28T11:31:11.312",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350693523,1738063871635,153.438557,0.00011918,2,"2025-01-28T11:31:11.635",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350693524,1738063871934,153.438557,0.00011918,2,"2025-01-28T11:31:11.934",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350693525,1738063872251,153.438557,0.00011995,2,"2025-01-28T11:31:12.251",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350693526,1738063872574,153.438557,0.00011998,2,"2025-01-28T11:31:12.574",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350693527,1738063872906,153.438557,0.00011998,2,"2025-01-28T11:31:12.906",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350693528,1738063902760,162.242964,0.00010958,2,"2025-01-28T11:31:42.760",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350693529,1738063903078,162.242964,0.00011759,2,"2025-01-28T11:31:43.078",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350693530,1738063903402,162.242964,0.00011917,2,"2025-01-28T11:31:43.402",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350693531,1738063904133,162.242964,0.00011918,2,"2025-01-28T11:31:44.133",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350693532,1738063904486,162.242964,0.00011995,2,"2025-01-28T11:31:44.486",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350693533,1738063904803,162.242964,0.00011998,2,"2025-01-28T11:31:44.803",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350693535,1738064511214,164.25,0.00010137,2,"2025-01-28T11:41:51.214",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350693551,1738064887340,217.47,0.00017821,30,"2025-01-28T11:48:07.340",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350693563,1738065031931,-446.53,0.00015793,2,"2025-01-28T11:50:31.931",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350693564,1738065031941,-150.0,0.00016138,2,"2025-01-28T11:50:31.941",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350693565,1738065031951,-150.0,0.00016138,2,"2025-01-28T11:50:31.951",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350693566,1738065031961,-150.0,0.00016745,2,"2025-01-28T11:50:31.961",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350693567,1738065031971,-150.0,0.00016745,2,"2025-01-28T11:50:31.971",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350693568,1738065031980,-164.25,0.00016813,2,"2025-01-28T11:50:31.980",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350693569,1738065031990,-150.0,0.00017372,2,"2025-01-28T11:50:31.990",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350693570,1738065031999,-150.0,0.00017372,2,"2025-01-28T11:50:31.999",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350693571,1738065032008,-150.0,0.00017378,2,"2025-01-28T11:50:32.008",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350693572,1738065032017,-438.16,0.00017378,2,"2025-01-28T11:50:32.017",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350693573,1738065032026,-398.06,0.00017642,2,"2025-01-28T11:50:32.026",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350693574,1738065032035,-217.23,0.00017719,2,"2025-01-28T11:50:32.035",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350693575,1738065032045,-150.0,0.000179,2,"2025-01-28T11:50:32.045",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350693576,1738065032054,-438.16,0.000179,2,"2025-01-28T11:50:32.054",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350693577,1738065032063,-300.0,0.000179,2,"2025-01-28T11:50:32.063",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350693578,1738065032072,-150.0,0.000179,2,"2025-01-28T11:50:32.072",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350693579,1738065032081,-438.16,0.000179,2,"2025-01-28T11:50:32.081",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350693580,1738065032091,-1000.0,0.00017912,2,"2025-01-28T11:50:32.091",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350693581,1738065032100,-150.0,0.00017945,2,"2025-01-28T11:50:32.100",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350693582,1738065032109,-150.0,0.00017945,2,"2025-01-28T11:50:32.109",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350693583,1738065032118,-150.0,0.00017945,2,"2025-01-28T11:50:32.118",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350693584,1738065032128,-300.0,0.00018,2,"2025-01-28T11:50:32.128",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350693585,1738065032137,-150.0,0.00018,2,"2025-01-28T11:50:32.137",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350693586,1738065032147,-875.3,0.00018,2,"2025-01-28T11:50:32.147",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350693587,1738065032155,-150.0,0.00018,2,"2025-01-28T11:50:32.155",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350693588,1738065032164,-247.42,0.00018032,2,"2025-01-28T11:50:32.164",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350693589,1738065032174,-446.53,0.00018057,2,"2025-01-28T11:50:32.174",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350693590,1738065032183,-257.76,0.00018116,2,"2025-01-28T11:50:32.183",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350693591,1738065032192,-298.24,0.000182,2,"2025-01-28T11:50:32.192",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350693592,1738065032202,-436.6,0.000182,2,"2025-01-28T11:50:32.202",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350693593,1738065032215,-150.0,0.000182,2,"2025-01-28T11:50:32.215",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350693594,1738065032232,-261.0,0.000182,2,"2025-01-28T11:50:32.232",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350693595,1738065032241,-310.16,0.000182,2,"2025-01-28T11:50:32.241",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350693596,1738065032251,-150.0,0.000182,2,"2025-01-28T11:50:32.251",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350693597,1738065032260,-300.0,0.000182,2,"2025-01-28T11:50:32.260",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350693598,1738065032270,-150.27,0.000182,2,"2025-01-28T11:50:32.270",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350693599,1738065032279,-438.07,0.000182,2,"2025-01-28T11:50:32.279",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350693600,1738065032289,-150.0,0.00018478,2,"2025-01-28T11:50:32.289",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350693601,1738065032298,-3329.9206,0.00018599,2,"2025-01-28T11:50:32.298",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350693602,1738065032308,-166.83,0.000186,2,"2025-01-28T11:50:32.308",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350693603,1738065032317,-732.4773712,0.00018682,2,"2025-01-28T11:50:32.317",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350693604,1738065032328,-732.4773712,0.00018683,2,"2025-01-28T11:50:32.328",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350693605,1738065032337,-732.4773712,0.00018683,2,"2025-01-28T11:50:32.337",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350693606,1738065032346,-294.83,0.00018689,2,"2025-01-28T11:50:32.346",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350693607,1738065032356,-1280.737,0.00018697,2,"2025-01-28T11:50:32.356",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350693608,1738065032365,-500.0,0.00018698,2,"2025-01-28T11:50:32.365",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350693609,1738065032375,-500.0,0.00018698,2,"2025-01-28T11:50:32.375",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350693610,1738065032384,-531.48,0.00018698,2,"2025-01-28T11:50:32.384",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350693611,1738065032393,-500.0,0.00018698,2,"2025-01-28T11:50:32.393",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350693612,1738065032403,-500.0,0.00018698,2,"2025-01-28T11:50:32.403",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350693613,1738065032412,-500.0,0.00018698,2,"2025-01-28T11:50:32.412",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350693614,1738065032421,-500.0,0.00018698,2,"2025-01-28T11:50:32.421",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350693615,1738065032430,-500.0,0.00018698,2,"2025-01-28T11:50:32.430",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350693616,1738065032439,-500.0,0.00018698,2,"2025-01-28T11:50:32.439",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350693617,1738065032449,-528.77,0.00018698,2,"2025-01-28T11:50:32.449",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350693619,1738065032458,-500.0,0.00018698,2,"2025-01-28T11:50:32.458",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350693621,1738065032467,-500.0,0.00018698,2,"2025-01-28T11:50:32.467",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350693623,1738065032476,-609.71,0.00018698,2,"2025-01-28T11:50:32.476",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350693625,1738065032485,-500.0,0.00018698,2,"2025-01-28T11:50:32.485",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350693627,1738065032494,-155.60783848,0.00018698,2,"2025-01-28T11:50:32.494",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350693629,1738065032505,-344.39216152,0.00018698,2,"2025-01-28T11:50:32.505",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350693631,1738065032514,-254.54446187,0.00018698,2,"2025-01-28T11:50:32.514",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350693647,1738065037721,-245.45553813,0.00018698,2,"2025-01-28T11:50:37.721",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350693648,1738065037732,-38.25783085,0.00018698,2,"2025-01-28T11:50:37.732",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350693649,1738065037985,-305.66697523,0.00018698,2,"2025-01-28T11:50:37.985",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350693650,1738065038000,-156.07519392,0.00018698,2,"2025-01-28T11:50:38.000",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350693651,1738065038011,-500.0,0.00018698,2,"2025-01-28T11:50:38.011",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350693652,1738065038023,-232.80520846,0.00018698,2,"2025-01-28T11:50:38.023",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350693653,1738065038037,-267.19479154,0.00018698,2,"2025-01-28T11:50:38.037",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350693654,1738065038048,-500.0,0.00018698,2,"2025-01-28T11:50:38.048",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350693655,1738065038059,-500.0,0.00018698,2,"2025-01-28T11:50:38.059",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350693656,1738065038071,-500.0,0.00018698,2,"2025-01-28T11:50:38.071",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350693657,1738065038082,-500.0,0.00018698,2,"2025-01-28T11:50:38.082",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350693658,1738065038093,-500.0,0.00018698,2,"2025-01-28T11:50:38.093",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350693659,1738065038104,-500.0,0.00018698,2,"2025-01-28T11:50:38.104",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350693660,1738065038116,-500.0,0.00018698,2,"2025-01-28T11:50:38.116",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350693661,1738065038127,-500.0,0.00018698,2,"2025-01-28T11:50:38.127",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350693662,1738065038138,-500.0,0.00018698,2,"2025-01-28T11:50:38.138",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350693664,1738065038148,-842.22,0.00018698,2,"2025-01-28T11:50:38.148",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350693666,1738065038159,-500.0,0.00018698,2,"2025-01-28T11:50:38.159",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350693668,1738065038170,-500.0,0.00018698,2,"2025-01-28T11:50:38.170",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350693671,1738065038182,-933.89,0.00018698,2,"2025-01-28T11:50:38.182",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350693673,1738065038193,-583.53,0.00018698,2,"2025-01-28T11:50:38.193",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350693675,1738065038204,-500.0,0.00018698,2,"2025-01-28T11:50:38.204",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350693677,1738065038218,-649.21,0.00018698,2,"2025-01-28T11:50:38.218",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350693679,1738065038229,-500.0,0.00018698,2,"2025-01-28T11:50:38.229",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350693681,1738065038240,-500.0,0.00018698,2,"2025-01-28T11:50:38.240",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350693684,1738065038251,-511.65,0.00018698,2,"2025-01-28T11:50:38.251",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350693686,1738065038264,-500.0,0.00018698,2,"2025-01-28T11:50:38.264",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350693688,1738065038277,-1117.63,0.00018698,2,"2025-01-28T11:50:38.277",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350693690,1738065038290,-500.0,0.00018698,2,"2025-01-28T11:50:38.290",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350693692,1738065038303,-500.0,0.00018698,2,"2025-01-28T11:50:38.303",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350693695,1738065038315,-500.0,0.00018698,2,"2025-01-28T11:50:38.315",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350693697,1738065038326,-1119.21,0.00018698,2,"2025-01-28T11:50:38.326",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350693699,1738065038338,-500.0,0.00018698,2,"2025-01-28T11:50:38.338",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350693701,1738065038349,-500.0,0.00018698,2,"2025-01-28T11:50:38.349",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350693703,1738065038360,-500.0,0.00018698,2,"2025-01-28T11:50:38.360",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350693706,1738065038371,-500.0,0.00018698,2,"2025-01-28T11:50:38.371",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350693708,1738065038383,-500.0,0.00018698,2,"2025-01-28T11:50:38.383",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350693710,1738065038394,-1006.13,0.00018698,2,"2025-01-28T11:50:38.394",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350693712,1738065038406,-647.73,0.00018698,2,"2025-01-28T11:50:38.406",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350693714,1738065038417,-778.15,0.00018698,2,"2025-01-28T11:50:38.417",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350693717,1738065038428,-500.0,0.00018698,2,"2025-01-28T11:50:38.428",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350693719,1738065038439,-500.0,0.00018698,2,"2025-01-28T11:50:38.439",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350693721,1738065038450,-612.17,0.00018698,2,"2025-01-28T11:50:38.450",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350693723,1738065038462,-505.58,0.00018698,2,"2025-01-28T11:50:38.462",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350693725,1738065038472,-909.7,0.00018698,2,"2025-01-28T11:50:38.472",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350693727,1738065038484,-500.0,0.00018698,2,"2025-01-28T11:50:38.484",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350693728,1738065038494,-500.0,0.00018698,2,"2025-01-28T11:50:38.494",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350693729,1738065038505,-500.0,0.00018698,2,"2025-01-28T11:50:38.505",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350693730,1738065038516,-734.58,0.00018698,2,"2025-01-28T11:50:38.516",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350693731,1738065038527,-859.29,0.00018698,2,"2025-01-28T11:50:38.527",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350693732,1738065038538,-500.0,0.00018698,2,"2025-01-28T11:50:38.538",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350693733,1738065038549,-584.05,0.00018698,2,"2025-01-28T11:50:38.549",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350693734,1738065038560,-500.0,0.00018698,2,"2025-01-28T11:50:38.560",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350693735,1738065038572,-545.8,0.00018698,2,"2025-01-28T11:50:38.572",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350693736,1738065038588,-500.0,0.00018698,2,"2025-01-28T11:50:38.588",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350693738,1738065038599,-705.08,0.00018698,2,"2025-01-28T11:50:38.599",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350693740,1738065038611,-500.0,0.00018698,2,"2025-01-28T11:50:38.611",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350693742,1738065038622,-568.36,0.00018698,2,"2025-01-28T11:50:38.622",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350693744,1738065038632,-500.0,0.00018698,2,"2025-01-28T11:50:38.632",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350693747,1738065038643,-500.0,0.00018698,2,"2025-01-28T11:50:38.643",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350693749,1738065038655,-621.28,0.00018698,2,"2025-01-28T11:50:38.655",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350693751,1738065038666,-500.0,0.00018698,2,"2025-01-28T11:50:38.666",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350693753,1738065038676,-756.86,0.00018698,2,"2025-01-28T11:50:38.676",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350693755,1738065038688,-500.0,0.00018698,2,"2025-01-28T11:50:38.688",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350693757,1738065038700,-500.0,0.00018698,2,"2025-01-28T11:50:38.700",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350693760,1738065038711,-500.0,0.00018698,2,"2025-01-28T11:50:38.711",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350693762,1738065038722,-609.64,0.00018698,2,"2025-01-28T11:50:38.722",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350693764,1738065038733,-500.0,0.00018698,2,"2025-01-28T11:50:38.733",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350693766,1738065038744,-500.0,0.00018698,2,"2025-01-28T11:50:38.744",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350693768,1738065038754,-1213.9,0.00018698,2,"2025-01-28T11:50:38.754",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350693771,1738065038765,-500.0,0.00018698,2,"2025-01-28T11:50:38.765",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350693773,1738065038776,-507.45927865,0.00018698,2,"2025-01-28T11:50:38.776",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350693775,1738065038787,-500.0,0.00018698,2,"2025-01-28T11:50:38.787",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350693777,1738065038799,-884.12,0.00018698,2,"2025-01-28T11:50:38.799",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350693779,1738065038810,-1019.31,0.00018698,2,"2025-01-28T11:50:38.810",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350693782,1738065038821,-524.61882688,0.00018698,2,"2025-01-28T11:50:38.821",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350693784,1738065038832,-336.31801295,0.00018698,2,"2025-01-28T11:50:38.832",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350693786,1738065038843,-500.0,0.00018698,2,"2025-01-28T11:50:38.843",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350693788,1738065038854,-154.66086239,0.00018698,2,"2025-01-28T11:50:38.854",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350693790,1738065038865,-500.0,0.00018698,2,"2025-01-28T11:50:38.865",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350693792,1738065038876,-500.0,0.00018698,2,"2025-01-28T11:50:38.876",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350693794,1738065038887,-500.0,0.00018698,2,"2025-01-28T11:50:38.887",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350693797,1738065038897,-887.73,0.00018698,2,"2025-01-28T11:50:38.897",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350693799,1738065038908,-742.76,0.00018698,2,"2025-01-28T11:50:38.908",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350693801,1738065038919,-500.0,0.00018698,2,"2025-01-28T11:50:38.919",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350693803,1738065038929,-500.0,0.00018698,2,"2025-01-28T11:50:38.929",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350693805,1738065038942,-523.52779344,0.00018698,2,"2025-01-28T11:50:38.942",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350693807,1738065038952,-863.19,0.00018698,2,"2025-01-28T11:50:38.952",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350693809,1738065038963,-500.0,0.00018698,2,"2025-01-28T11:50:38.963",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350693812,1738065038974,-500.0,0.00018698,2,"2025-01-28T11:50:38.974",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350693814,1738065038984,-500.0,0.00018698,2,"2025-01-28T11:50:38.984",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350693816,1738065038995,-521.10490179,0.00018698,2,"2025-01-28T11:50:38.995",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350693818,1738065039005,-500.0,0.00018698,2,"2025-01-28T11:50:39.005",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350693820,1738065039016,-636.58926068,0.00018698,2,"2025-01-28T11:50:39.016",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350693822,1738065039027,-637.72,0.00018698,2,"2025-01-28T11:50:39.027",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350693825,1738065039038,-500.0,0.00018698,2,"2025-01-28T11:50:39.038",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350693827,1738065039048,-911.54,0.00018698,2,"2025-01-28T11:50:39.048",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350693829,1738065039059,-516.4,0.00018698,2,"2025-01-28T11:50:39.059",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350693831,1738065039070,-500.0,0.00018698,2,"2025-01-28T11:50:39.070",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350693833,1738065039081,-1353.89,0.00018698,2,"2025-01-28T11:50:39.081",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350693836,1738065039091,-1756.16,0.00018698,2,"2025-01-28T11:50:39.091",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350693838,1738065039103,-700.58,0.00018698,2,"2025-01-28T11:50:39.103",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350693840,1738065039113,-500.0,0.00018698,2,"2025-01-28T11:50:39.113",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350693842,1738065039122,-500.0,0.00018698,2,"2025-01-28T11:50:39.122",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350693844,1738065039131,-500.0,0.00018698,2,"2025-01-28T11:50:39.131",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350693846,1738065039141,-500.0,0.00018698,2,"2025-01-28T11:50:39.141",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350693848,1738065039150,-567.98,0.00018698,2,"2025-01-28T11:50:39.150",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350693850,1738065039159,-758.11,0.00018698,2,"2025-01-28T11:50:39.159",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350693882,1738065039460,-796.79,0.00018698,2,"2025-01-28T11:50:39.460",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350693886,1738065039483,-500.0,0.00018698,2,"2025-01-28T11:50:39.483",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350693888,1738065039500,-1000.0,0.00018698,2,"2025-01-28T11:50:39.500",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350693890,1738065039509,-500.0,0.00018698,2,"2025-01-28T11:50:39.509",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350693892,1738065039518,-576.3,0.00018698,2,"2025-01-28T11:50:39.518",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350693894,1738065039527,-853.28,0.00018698,2,"2025-01-28T11:50:39.527",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350693896,1738065039536,-500.0,0.00018698,2,"2025-01-28T11:50:39.536",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350693898,1738065039546,-500.0,0.00018698,2,"2025-01-28T11:50:39.546",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350693900,1738065039555,-3731.06,0.00018698,2,"2025-01-28T11:50:39.555",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350693902,1738065039564,-500.0,0.00018698,2,"2025-01-28T11:50:39.564",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350693905,1738065039573,-500.0,0.00018698,2,"2025-01-28T11:50:39.573",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350693907,1738065039582,-501.01,0.00018698,2,"2025-01-28T11:50:39.582",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350693909,1738065039591,-266.54294648,0.00018698,2,"2025-01-28T11:50:39.591",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350693911,1738065039600,-500.0,0.00018698,2,"2025-01-28T11:50:39.600",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350693913,1738065039609,-2400.68,0.00018698,2,"2025-01-28T11:50:39.609",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350693915,1738065039618,-500.0,0.00018698,2,"2025-01-28T11:50:39.618",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350693917,1738065039628,-500.0,0.00018698,2,"2025-01-28T11:50:39.628",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350693919,1738065039637,-500.0,0.00018698,2,"2025-01-28T11:50:39.637",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350693921,1738065039646,-500.0,0.00018698,2,"2025-01-28T11:50:39.646",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350693923,1738065039655,-1680.41,0.00018698,2,"2025-01-28T11:50:39.655",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350693925,1738065039665,-1593.25,0.00018698,2,"2025-01-28T11:50:39.665",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350693927,1738065039674,-500.0,0.00018698,2,"2025-01-28T11:50:39.674",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350693929,1738065039685,-506.7,0.00018698,2,"2025-01-28T11:50:39.685",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350693931,1738065039694,-500.0,0.00018698,2,"2025-01-28T11:50:39.694",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350693933,1738065039705,-785.5,0.00018698,2,"2025-01-28T11:50:39.705",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350693935,1738065039714,-500.0,0.00018698,2,"2025-01-28T11:50:39.714",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350693937,1738065039723,-1191.82,0.00018698,2,"2025-01-28T11:50:39.723",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350693939,1738065039732,-500.0,0.00018698,2,"2025-01-28T11:50:39.732",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350693941,1738065039741,-500.0,0.00018698,2,"2025-01-28T11:50:39.741",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350693943,1738065039751,-500.0,0.00018698,2,"2025-01-28T11:50:39.751",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350693945,1738065039760,-500.0,0.00018698,2,"2025-01-28T11:50:39.760",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350693947,1738065039769,-500.0,0.00018698,2,"2025-01-28T11:50:39.769",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350693949,1738065039778,-500.0,0.00018698,2,"2025-01-28T11:50:39.778",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350693951,1738065039787,-6323.46,0.00018698,2,"2025-01-28T11:50:39.787",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350693953,1738065039796,-6323.46,0.00018698,2,"2025-01-28T11:50:39.796",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350693955,1738065039806,-565.96,0.00018698,2,"2025-01-28T11:50:39.806",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350693957,1738065039815,-1131.83,0.00018698,2,"2025-01-28T11:50:39.815",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350693959,1738065039824,-509.72714884,0.00018698,2,"2025-01-28T11:50:39.824",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350693961,1738065039833,-500.0,0.00018698,2,"2025-01-28T11:50:39.833",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350693963,1738065039843,-500.0,0.00018698,2,"2025-01-28T11:50:39.843",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350693965,1738065039852,-500.0,0.00018698,2,"2025-01-28T11:50:39.852",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350693967,1738065039861,-500.0,0.00018698,2,"2025-01-28T11:50:39.861",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350693969,1738065039870,-1991.76,0.00018698,2,"2025-01-28T11:50:39.870",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350693971,1738065039879,-678.27,0.00018698,2,"2025-01-28T11:50:39.879",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350693973,1738065039888,-500.0,0.00018698,2,"2025-01-28T11:50:39.888",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350693975,1738065039897,-812.41,0.00018698,2,"2025-01-28T11:50:39.897",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350693977,1738065039906,-812.41,0.00018698,2,"2025-01-28T11:50:39.906",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350693979,1738065039915,-500.0,0.00018698,2,"2025-01-28T11:50:39.915",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350693981,1738065039924,-500.0,0.00018698,2,"2025-01-28T11:50:39.924",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350693983,1738065039934,-1038.97,0.00018698,2,"2025-01-28T11:50:39.934",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350693985,1738065039943,-500.0,0.00018698,2,"2025-01-28T11:50:39.943",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350693987,1738065039952,-500.0,0.00018698,2,"2025-01-28T11:50:39.952",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350693989,1738065039961,-1156.06,0.00018698,2,"2025-01-28T11:50:39.961",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350693991,1738065039970,-1156.06,0.00018698,2,"2025-01-28T11:50:39.970",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350693993,1738065039979,-500.0,0.00018698,2,"2025-01-28T11:50:39.979",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350693995,1738065039988,-551.14,0.00018698,2,"2025-01-28T11:50:39.988",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350693997,1738065039997,-500.0,0.00018698,2,"2025-01-28T11:50:39.997",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350693999,1738065040006,-2398.05,0.00018698,2,"2025-01-28T11:50:40.006",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694001,1738065040015,-500.0,0.00018698,2,"2025-01-28T11:50:40.015",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694003,1738065040024,-500.0,0.00018698,2,"2025-01-28T11:50:40.024",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694005,1738065040034,-500.0,0.00018698,2,"2025-01-28T11:50:40.034",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694007,1738065040043,-500.0,0.00018698,2,"2025-01-28T11:50:40.043",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694009,1738065040052,-655.07,0.00018698,2,"2025-01-28T11:50:40.052",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694011,1738065040061,-500.0,0.00018698,2,"2025-01-28T11:50:40.061",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694013,1738065040070,-500.0,0.00018698,2,"2025-01-28T11:50:40.070",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694015,1738065040079,-969.08,0.00018698,2,"2025-01-28T11:50:40.079",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694017,1738065040089,-969.08,0.00018698,2,"2025-01-28T11:50:40.089",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694019,1738065040098,-553.05,0.00018698,2,"2025-01-28T11:50:40.098",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694021,1738065040107,-500.0,0.00018698,2,"2025-01-28T11:50:40.107",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694023,1738065040115,-580.72,0.00018698,2,"2025-01-28T11:50:40.115",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694025,1738065040125,-500.0,0.00018698,2,"2025-01-28T11:50:40.125",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694027,1738065040134,-500.0,0.00018698,2,"2025-01-28T11:50:40.134",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694029,1738065040143,-500.0,0.00018698,2,"2025-01-28T11:50:40.143",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694031,1738065040152,-841.49,0.00018698,2,"2025-01-28T11:50:40.152",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694033,1738065040161,-841.49,0.00018698,2,"2025-01-28T11:50:40.161",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694035,1738065040170,-500.0,0.00018698,2,"2025-01-28T11:50:40.170",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694037,1738065040179,-500.0,0.00018698,2,"2025-01-28T11:50:40.179",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694039,1738065040188,-656.23,0.00018698,2,"2025-01-28T11:50:40.188",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694041,1738065040197,-574.16231037,0.00018698,2,"2025-01-28T11:50:40.197",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694043,1738065040206,-6148.32,0.00018698,2,"2025-01-28T11:50:40.206",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694045,1738065040217,-6148.32,0.00018698,2,"2025-01-28T11:50:40.217",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694047,1738065040229,-2799.51,0.00018698,2,"2025-01-28T11:50:40.229",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694049,1738065040239,-500.0,0.00018698,2,"2025-01-28T11:50:40.239",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694051,1738065040247,-890.87,0.00018698,2,"2025-01-28T11:50:40.247",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694053,1738065040257,-500.0,0.00018698,2,"2025-01-28T11:50:40.257",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694055,1738065040267,-1002.99,0.00018698,2,"2025-01-28T11:50:40.267",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694057,1738065040276,-500.0,0.00018698,2,"2025-01-28T11:50:40.276",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694059,1738065040286,-1226.37,0.00018698,2,"2025-01-28T11:50:40.286",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694061,1738065040297,-1226.37,0.00018698,2,"2025-01-28T11:50:40.297",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694063,1738065040306,-500.0,0.00018698,2,"2025-01-28T11:50:40.306",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694065,1738065040315,-816.54,0.00018698,2,"2025-01-28T11:50:40.315",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694067,1738065040325,-225.29081729,0.00018698,2,"2025-01-28T11:50:40.325",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694069,1738065040334,-500.0,0.00018698,2,"2025-01-28T11:50:40.334",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694071,1738065040344,-500.0,0.00018698,2,"2025-01-28T11:50:40.344",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694073,1738065040353,-500.0,0.00018698,2,"2025-01-28T11:50:40.353",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694075,1738065040362,-500.0,0.00018698,2,"2025-01-28T11:50:40.362",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694077,1738065040371,-598.64,0.00018698,2,"2025-01-28T11:50:40.371",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694079,1738065040380,-598.64,0.00018698,2,"2025-01-28T11:50:40.380",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694081,1738065040389,-551.91,0.00018698,2,"2025-01-28T11:50:40.389",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694083,1738065040398,-551.91,0.00018698,2,"2025-01-28T11:50:40.398",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694085,1738065040408,-3849.16,0.00018698,2,"2025-01-28T11:50:40.408",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694087,1738065040417,-500.0,0.00018698,2,"2025-01-28T11:50:40.417",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694089,1738065040426,-500.0,0.00018698,2,"2025-01-28T11:50:40.426",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694091,1738065040436,-626.77,0.00018698,2,"2025-01-28T11:50:40.436",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694093,1738065040445,-500.0,0.00018698,2,"2025-01-28T11:50:40.445",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694095,1738065040454,-500.0,0.00018698,2,"2025-01-28T11:50:40.454",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694096,1738065040463,-500.0,0.00018698,2,"2025-01-28T11:50:40.463",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694099,1738065040473,-500.0,0.00018698,2,"2025-01-28T11:50:40.473",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694100,1738065040482,-500.0,0.00018698,2,"2025-01-28T11:50:40.482",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694102,1738065040491,-69544.61923758,0.00018699,2,"2025-01-28T11:50:40.491",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694135,1738065040794,-1169.558175,0.00018699,2,"2025-01-28T11:50:40.794",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694138,1738065040810,-469.677681,0.00018699,2,"2025-01-28T11:50:40.810",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694154,1738065041040,-434.36,0.00018698,2,"2025-01-28T11:50:41.040",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694158,1738065041064,-515.3971129,0.00018698,2,"2025-01-28T11:50:41.064",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694160,1738065041075,-2054.2,0.00018698,2,"2025-01-28T11:50:41.075",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694163,1738065041095,-9925.9028871,0.00018698,2,"2025-01-28T11:50:41.095",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694165,1738065041105,-646.60091126,0.00018699,2,"2025-01-28T11:50:41.105",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694167,1738065041120,-9286.82524301,0.00018699,2,"2025-01-28T11:50:41.120",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694169,1738065041129,-500.0,0.00018699,2,"2025-01-28T11:50:41.129",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694171,1738065041139,-500.0,0.00018699,2,"2025-01-28T11:50:41.139",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694173,1738065041148,-500.0,0.00018699,2,"2025-01-28T11:50:41.148",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694175,1738065041157,-500.0,0.00018699,2,"2025-01-28T11:50:41.157",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694177,1738065041166,-500.0,0.00018699,2,"2025-01-28T11:50:41.166",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694179,1738065041176,-500.0,0.00018699,2,"2025-01-28T11:50:41.176",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694181,1738065041186,-512.4498678,0.00018699,2,"2025-01-28T11:50:41.186",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694183,1738065041195,-500.0,0.00018699,2,"2025-01-28T11:50:41.195",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694185,1738065041205,-500.0,0.00018699,2,"2025-01-28T11:50:41.205",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694187,1738065041216,-500.0,0.00018699,2,"2025-01-28T11:50:41.216",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694189,1738065041226,-500.0,0.00018699,2,"2025-01-28T11:50:41.226",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694191,1738065041236,-500.0,0.00018699,2,"2025-01-28T11:50:41.236",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694193,1738065041244,-503.52206276,0.00018699,2,"2025-01-28T11:50:41.244",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694195,1738065041254,-500.0,0.00018699,2,"2025-01-28T11:50:41.254",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694197,1738065041263,-500.0,0.00018699,2,"2025-01-28T11:50:41.263",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694199,1738065041272,-500.0,0.00018699,2,"2025-01-28T11:50:41.272",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694201,1738065041282,-500.0,0.00018699,2,"2025-01-28T11:50:41.282",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694203,1738065041291,-504.52964443,0.00018699,2,"2025-01-28T11:50:41.291",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694205,1738065041300,-500.0,0.00018699,2,"2025-01-28T11:50:41.300",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694207,1738065041310,-500.0,0.00018699,2,"2025-01-28T11:50:41.310",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694209,1738065041319,-508.47016232,0.00018699,2,"2025-01-28T11:50:41.319",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694211,1738065041329,-330.56328008,0.00018699,2,"2025-01-28T11:50:41.329",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694213,1738065041339,-500.0,0.00018699,2,"2025-01-28T11:50:41.339",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694215,1738065041349,-500.0,0.00018699,2,"2025-01-28T11:50:41.349",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694217,1738065041358,-500.0,0.00018699,2,"2025-01-28T11:50:41.358",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694218,1738065041367,-500.0,0.00018699,2,"2025-01-28T11:50:41.367",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694219,1738065041377,-500.0,0.00018699,2,"2025-01-28T11:50:41.377",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694220,1738065041386,-500.0,0.00018699,2,"2025-01-28T11:50:41.386",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694221,1738065041395,-500.0,0.00018699,2,"2025-01-28T11:50:41.395",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694222,1738065041404,-500.0,0.00018699,2,"2025-01-28T11:50:41.404",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694223,1738065041414,-500.0,0.00018699,2,"2025-01-28T11:50:41.414",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694224,1738065041423,-594.15109665,0.00018699,2,"2025-01-28T11:50:41.423",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694225,1738065041432,-500.0,0.00018699,2,"2025-01-28T11:50:41.432",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694226,1738065041442,-500.0,0.00018699,2,"2025-01-28T11:50:41.442",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694227,1738065041452,-500.0,0.00018699,2,"2025-01-28T11:50:41.452",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694228,1738065041462,-500.0,0.00018699,2,"2025-01-28T11:50:41.462",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694229,1738065041471,-500.0,0.00018699,2,"2025-01-28T11:50:41.471",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694230,1738065041480,-368.63316079,0.00018699,2,"2025-01-28T11:50:41.480",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694231,1738065041489,-500.0,0.00018699,2,"2025-01-28T11:50:41.489",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694233,1738065041498,-500.0,0.00018699,2,"2025-01-28T11:50:41.498",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694235,1738065041508,-500.0,0.00018699,2,"2025-01-28T11:50:41.508",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694237,1738065041517,-500.0,0.00018699,2,"2025-01-28T11:50:41.517",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694239,1738065041526,-689.54,0.00018699,2,"2025-01-28T11:50:41.526",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694241,1738065041535,-689.54,0.00018699,2,"2025-01-28T11:50:41.535",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694243,1738065041544,-517.12640578,0.00018699,2,"2025-01-28T11:50:41.544",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694245,1738065041554,-500.0,0.00018699,2,"2025-01-28T11:50:41.554",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694247,1738065041563,-502.80479337,0.00018699,2,"2025-01-28T11:50:41.563",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694249,1738065041572,-500.0,0.00018699,2,"2025-01-28T11:50:41.572",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694251,1738065041581,-500.0,0.00018699,2,"2025-01-28T11:50:41.581",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694253,1738065041590,-500.0,0.00018699,2,"2025-01-28T11:50:41.590",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694254,1738065041599,-500.0,0.00018699,2,"2025-01-28T11:50:41.599",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694257,1738065041610,-524.01322791,0.00018699,2,"2025-01-28T11:50:41.610",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694259,1738065041619,-505.26305459,0.00018699,2,"2025-01-28T11:50:41.619",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694261,1738065041628,-500.0,0.00018699,2,"2025-01-28T11:50:41.628",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694263,1738065041637,-500.0,0.00018699,2,"2025-01-28T11:50:41.637",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694265,1738065041647,-500.0,0.00018699,2,"2025-01-28T11:50:41.647",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694267,1738065041656,-500.0,0.00018699,2,"2025-01-28T11:50:41.656",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694269,1738065041665,-1059.62,0.00018699,2,"2025-01-28T11:50:41.665",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694271,1738065041675,-1059.62,0.00018699,2,"2025-01-28T11:50:41.675",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694273,1738065041684,-584.59,0.00018699,2,"2025-01-28T11:50:41.684",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694275,1738065041693,-584.59,0.00018699,2,"2025-01-28T11:50:41.693",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694277,1738065041702,-239.95719577,0.00018699,2,"2025-01-28T11:50:41.702",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694279,1738065041712,-500.0,0.00018699,2,"2025-01-28T11:50:41.712",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694281,1738065041721,-500.0,0.00018699,2,"2025-01-28T11:50:41.721",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694283,1738065041731,-365.26425311,0.00018699,2,"2025-01-28T11:50:41.731",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694285,1738065041740,-500.0,0.00018699,2,"2025-01-28T11:50:41.740",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694287,1738065041749,-500.0,0.00018699,2,"2025-01-28T11:50:41.749",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694289,1738065041759,-505.34,0.00018699,2,"2025-01-28T11:50:41.759",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694291,1738065041767,-500.0,0.00018699,2,"2025-01-28T11:50:41.767",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694293,1738065041776,-505.34,0.00018699,2,"2025-01-28T11:50:41.776",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694295,1738065041786,-500.0,0.00018699,2,"2025-01-28T11:50:41.786",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694297,1738065041795,-500.0,0.00018699,2,"2025-01-28T11:50:41.795",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694299,1738065041804,-500.0,0.00018699,2,"2025-01-28T11:50:41.804",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694301,1738065041813,-500.0,0.00018699,2,"2025-01-28T11:50:41.813",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694303,1738065041822,-500.0,0.00018699,2,"2025-01-28T11:50:41.822",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694305,1738065041832,-500.0,0.00018699,2,"2025-01-28T11:50:41.832",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694307,1738065041841,-499.89382796,0.00018699,2,"2025-01-28T11:50:41.841",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694309,1738065041851,-567.84,0.00018699,2,"2025-01-28T11:50:41.851",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694311,1738065041860,-567.84,0.00018699,2,"2025-01-28T11:50:41.860",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694313,1738065041871,-500.0,0.00018699,2,"2025-01-28T11:50:41.871",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694315,1738065041880,-326.53070447,0.00018699,2,"2025-01-28T11:50:41.880",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694317,1738065041890,-500.0,0.00018699,2,"2025-01-28T11:50:41.890",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694319,1738065041899,-500.0,0.00018699,2,"2025-01-28T11:50:41.899",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694321,1738065041908,-500.0,0.00018699,2,"2025-01-28T11:50:41.908",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694323,1738065041917,-616.15497637,0.00018699,2,"2025-01-28T11:50:41.917",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694325,1738065041926,-500.0,0.00018699,2,"2025-01-28T11:50:41.926",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694326,1738065041935,-500.0,0.00018699,2,"2025-01-28T11:50:41.935",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694328,1738065041945,-524.49,0.00018699,2,"2025-01-28T11:50:41.945",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694331,1738065041955,-524.49,0.00018699,2,"2025-01-28T11:50:41.955",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694333,1738065041965,-500.0,0.00018699,2,"2025-01-28T11:50:41.965",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694334,1738065041974,-500.0,0.00018699,2,"2025-01-28T11:50:41.974",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694336,1738065041983,-540.95,0.00018699,2,"2025-01-28T11:50:41.983",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694339,1738065041993,-540.95,0.00018699,2,"2025-01-28T11:50:41.993",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694341,1738065042002,-519.11242049,0.00018699,2,"2025-01-28T11:50:42.002",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694343,1738065042011,-766.12,0.00018699,2,"2025-01-28T11:50:42.011",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694344,1738065042020,-766.12,0.00018699,2,"2025-01-28T11:50:42.020",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694345,1738065042029,-500.0,0.00018699,2,"2025-01-28T11:50:42.029",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694346,1738065042039,-500.0,0.00018699,2,"2025-01-28T11:50:42.039",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694347,1738065042048,-508.91499843,0.00018699,2,"2025-01-28T11:50:42.048",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694348,1738065042058,-772.78,0.00018699,2,"2025-01-28T11:50:42.058",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694349,1738065042067,-772.78,0.00018699,2,"2025-01-28T11:50:42.067",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694350,1738065042077,-577.85,0.00018699,2,"2025-01-28T11:50:42.077",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694351,1738065042086,-500.0,0.00018699,2,"2025-01-28T11:50:42.086",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694352,1738065042096,-577.85,0.00018699,2,"2025-01-28T11:50:42.096",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694353,1738065042105,-526.67007242,0.00018699,2,"2025-01-28T11:50:42.105",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694354,1738065042115,-551.51,0.00018699,2,"2025-01-28T11:50:42.115",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694355,1738065042125,-551.51,0.00018699,2,"2025-01-28T11:50:42.125",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694356,1738065042134,-500.0,0.00018699,2,"2025-01-28T11:50:42.134",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694357,1738065042144,-607.73,0.00018699,2,"2025-01-28T11:50:42.144",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694358,1738065042153,-500.0,0.00018699,2,"2025-01-28T11:50:42.153",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694359,1738065042162,-607.73,0.00018699,2,"2025-01-28T11:50:42.162",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694360,1738065042172,-500.0,0.00018699,2,"2025-01-28T11:50:42.172",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694361,1738065042182,-500.0,0.00018699,2,"2025-01-28T11:50:42.182",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694362,1738065042192,-500.0,0.00018699,2,"2025-01-28T11:50:42.192",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694363,1738065042201,-500.0,0.00018699,2,"2025-01-28T11:50:42.201",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694364,1738065042211,-500.0,0.00018699,2,"2025-01-28T11:50:42.211",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694365,1738065042222,-500.0,0.00018699,2,"2025-01-28T11:50:42.222",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694366,1738065042232,-500.0,0.00018699,2,"2025-01-28T11:50:42.232",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694367,1738065042242,-500.0,0.00018699,2,"2025-01-28T11:50:42.242",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694368,1738065042251,-500.0,0.00018699,2,"2025-01-28T11:50:42.251",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694369,1738065042261,-500.0,0.00018699,2,"2025-01-28T11:50:42.261",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694370,1738065042271,-504.78802334,0.00018699,2,"2025-01-28T11:50:42.271",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694371,1738065042280,-500.0,0.00018699,2,"2025-01-28T11:50:42.280",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694372,1738065042291,-500.0,0.00018699,2,"2025-01-28T11:50:42.291",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694373,1738065042301,-500.0,0.00018699,2,"2025-01-28T11:50:42.301",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694374,1738065042311,-500.0,0.00018699,2,"2025-01-28T11:50:42.311",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694375,1738065042321,-502.51418788,0.00018699,2,"2025-01-28T11:50:42.321",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694376,1738065042330,-615.22370432,0.00018699,2,"2025-01-28T11:50:42.330",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694377,1738065042340,-500.0,0.00018699,2,"2025-01-28T11:50:42.340",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694378,1738065042351,-500.0,0.00018699,2,"2025-01-28T11:50:42.351",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694379,1738065042360,-500.0,0.00018699,2,"2025-01-28T11:50:42.360",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694380,1738065042370,-262.16399226,0.00018699,2,"2025-01-28T11:50:42.370",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694381,1738065042380,-504.44544008,0.00018699,2,"2025-01-28T11:50:42.380",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694382,1738065042390,-500.0,0.00018699,2,"2025-01-28T11:50:42.390",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694383,1738065042400,-500.0,0.00018699,2,"2025-01-28T11:50:42.400",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694384,1738065042410,-500.0,0.00018699,2,"2025-01-28T11:50:42.410",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694385,1738065042419,-500.0,0.00018699,2,"2025-01-28T11:50:42.419",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694386,1738065042428,-346.86184824,0.00018699,2,"2025-01-28T11:50:42.428",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694391,1738065042624,-500.0,0.00018699,2,"2025-01-28T11:50:42.624",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694392,1738065042637,-500.0,0.00018699,2,"2025-01-28T11:50:42.637",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694393,1738065042646,-500.0,0.00018699,2,"2025-01-28T11:50:42.646",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694394,1738065042656,-500.0,0.00018699,2,"2025-01-28T11:50:42.656",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694395,1738065042666,-500.0,0.00018699,2,"2025-01-28T11:50:42.666",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694396,1738065042675,-500.0,0.00018699,2,"2025-01-28T11:50:42.675",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694397,1738065042685,-539.77,0.00018699,2,"2025-01-28T11:50:42.685",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694398,1738065042696,-539.77,0.00018699,2,"2025-01-28T11:50:42.696",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694399,1738065042706,-540.18369158,0.00018699,2,"2025-01-28T11:50:42.706",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694400,1738065042715,-518.92,0.00018699,2,"2025-01-28T11:50:42.715",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694401,1738065042725,-518.92,0.00018699,2,"2025-01-28T11:50:42.725",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694402,1738065042734,-645.04851655,0.00018699,2,"2025-01-28T11:50:42.734",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694403,1738065042744,-500.0,0.00018699,2,"2025-01-28T11:50:42.744",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694405,1738065042753,-500.0,0.00018699,2,"2025-01-28T11:50:42.753",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694407,1738065042763,-500.0,0.00018699,2,"2025-01-28T11:50:42.763",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694409,1738065042772,-500.0,0.00018699,2,"2025-01-28T11:50:42.772",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694411,1738065042782,-500.0,0.00018699,2,"2025-01-28T11:50:42.782",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694413,1738065042791,-500.0,0.00018699,2,"2025-01-28T11:50:42.791",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694414,1738065042801,-500.0,0.00018699,2,"2025-01-28T11:50:42.801",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694415,1738065042810,-500.0,0.00018699,2,"2025-01-28T11:50:42.810",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694416,1738065042819,-500.0,0.00018699,2,"2025-01-28T11:50:42.819",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694417,1738065042828,-500.0,0.00018699,2,"2025-01-28T11:50:42.828",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694419,1738065042838,-705.41,0.00018699,2,"2025-01-28T11:50:42.838",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694421,1738065042847,-705.41,0.00018699,2,"2025-01-28T11:50:42.847",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694423,1738065042857,-500.0,0.00018699,2,"2025-01-28T11:50:42.857",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694425,1738065042866,-500.0,0.00018699,2,"2025-01-28T11:50:42.866",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694427,1738065042876,-526.11,0.00018699,2,"2025-01-28T11:50:42.876",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694429,1738065042885,-526.11,0.00018699,2,"2025-01-28T11:50:42.885",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694431,1738065042895,-500.0,0.00018699,2,"2025-01-28T11:50:42.895",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694433,1738065042904,-500.0,0.00018699,2,"2025-01-28T11:50:42.904",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694434,1738065042914,-500.0,0.00018699,2,"2025-01-28T11:50:42.914",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694435,1738065042923,-500.0,0.00018699,2,"2025-01-28T11:50:42.923",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694436,1738065042933,-500.0,0.00018699,2,"2025-01-28T11:50:42.933",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694437,1738065042943,-500.0,0.00018699,2,"2025-01-28T11:50:42.943",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694438,1738065042953,-500.0,0.00018699,2,"2025-01-28T11:50:42.953",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694439,1738065042962,-500.0,0.00018699,2,"2025-01-28T11:50:42.962",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694440,1738065042971,-500.0,0.00018699,2,"2025-01-28T11:50:42.971",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694441,1738065042981,-500.0,0.00018699,2,"2025-01-28T11:50:42.981",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694442,1738065042991,-500.0,0.00018699,2,"2025-01-28T11:50:42.991",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694443,1738065043000,-500.0,0.00018699,2,"2025-01-28T11:50:43.000",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694444,1738065043010,-609.78,0.00018699,2,"2025-01-28T11:50:43.010",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694445,1738065043019,-500.0,0.00018699,2,"2025-01-28T11:50:43.019",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694446,1738065043028,-609.78,0.00018699,2,"2025-01-28T11:50:43.028",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694447,1738065043036,-500.0,0.00018699,2,"2025-01-28T11:50:43.036",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694448,1738065043046,-500.0,0.00018699,2,"2025-01-28T11:50:43.046",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694449,1738065043055,-500.0,0.00018699,2,"2025-01-28T11:50:43.055",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694450,1738065043065,-500.0,0.00018699,2,"2025-01-28T11:50:43.065",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694451,1738065043074,-500.0,0.00018699,2,"2025-01-28T11:50:43.074",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694452,1738065043084,-539.51,0.00018699,2,"2025-01-28T11:50:43.084",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694453,1738065043093,-500.0,0.00018699,2,"2025-01-28T11:50:43.093",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694454,1738065043103,-539.51,0.00018699,2,"2025-01-28T11:50:43.103",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694455,1738065043113,-500.0,0.00018699,2,"2025-01-28T11:50:43.113",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694456,1738065043122,-500.0,0.00018699,2,"2025-01-28T11:50:43.122",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694457,1738065043131,-500.0,0.00018699,2,"2025-01-28T11:50:43.131",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694458,1738065043141,-500.0,0.00018699,2,"2025-01-28T11:50:43.141",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694459,1738065043154,-500.0,0.00018699,2,"2025-01-28T11:50:43.154",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694460,1738065043164,-342.94713282,0.00018699,2,"2025-01-28T11:50:43.164",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694461,1738065043173,-500.0,0.00018699,2,"2025-01-28T11:50:43.173",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694462,1738065043182,-500.0,0.00018699,2,"2025-01-28T11:50:43.182",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694463,1738065043192,-500.0,0.00018699,2,"2025-01-28T11:50:43.192",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694464,1738065043201,-500.0,0.00018699,2,"2025-01-28T11:50:43.201",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694465,1738065043212,-560.81,0.00018699,2,"2025-01-28T11:50:43.212",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694466,1738065043223,-560.81,0.00018699,2,"2025-01-28T11:50:43.223",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694467,1738065043233,-500.0,0.00018699,2,"2025-01-28T11:50:43.233",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694468,1738065043243,-500.0,0.00018699,2,"2025-01-28T11:50:43.243",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694469,1738065043252,-500.0,0.00018699,2,"2025-01-28T11:50:43.252",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694470,1738065043261,-500.0,0.00018699,2,"2025-01-28T11:50:43.261",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694471,1738065043270,-616.52,0.00018699,2,"2025-01-28T11:50:43.270",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694472,1738065043279,-616.52,0.00018699,2,"2025-01-28T11:50:43.279",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694473,1738065043288,-500.0,0.00018699,2,"2025-01-28T11:50:43.288",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694474,1738065043297,-500.0,0.00018699,2,"2025-01-28T11:50:43.297",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694475,1738065043307,-500.0,0.00018699,2,"2025-01-28T11:50:43.307",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694476,1738065043316,-500.0,0.00018699,2,"2025-01-28T11:50:43.316",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694477,1738065043325,-500.0,0.00018699,2,"2025-01-28T11:50:43.325",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694478,1738065043334,-500.0,0.00018699,2,"2025-01-28T11:50:43.334",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694479,1738065043344,-500.0,0.00018699,2,"2025-01-28T11:50:43.344",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694480,1738065043353,-152.9684121,0.00018699,2,"2025-01-28T11:50:43.353",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694481,1738065043363,-500.0,0.00018699,2,"2025-01-28T11:50:43.363",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694482,1738065043371,-500.0,0.00018699,2,"2025-01-28T11:50:43.371",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694483,1738065043381,-500.0,0.00018699,2,"2025-01-28T11:50:43.381",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694484,1738065043391,-500.0,0.00018699,2,"2025-01-28T11:50:43.391",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694485,1738065043401,-500.0,0.00018699,2,"2025-01-28T11:50:43.401",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694486,1738065043410,-334.95562417,0.00018699,2,"2025-01-28T11:50:43.410",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694487,1738065043419,-500.0,0.00018699,2,"2025-01-28T11:50:43.419",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694488,1738065043429,-500.0,0.00018699,2,"2025-01-28T11:50:43.429",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694489,1738065043438,-500.0,0.00018699,2,"2025-01-28T11:50:43.438",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694490,1738065043447,-500.0,0.00018699,2,"2025-01-28T11:50:43.447",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694491,1738065043457,-500.0,0.00018699,2,"2025-01-28T11:50:43.457",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694492,1738065043467,-500.0,0.00018699,2,"2025-01-28T11:50:43.467",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694493,1738065043476,-166.80118326,0.00018699,2,"2025-01-28T11:50:43.476",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694494,1738065043486,-732.92,0.00018699,2,"2025-01-28T11:50:43.486",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694495,1738065043495,-732.92,0.00018699,2,"2025-01-28T11:50:43.495",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694496,1738065043505,-500.0,0.00018699,2,"2025-01-28T11:50:43.505",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694497,1738065043514,-500.0,0.00018699,2,"2025-01-28T11:50:43.514",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694498,1738065043524,-500.0,0.00018699,2,"2025-01-28T11:50:43.524",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694499,1738065043533,-500.0,0.00018699,2,"2025-01-28T11:50:43.533",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694500,1738065043543,-500.0,0.00018699,2,"2025-01-28T11:50:43.543",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694501,1738065043552,-500.0,0.00018699,2,"2025-01-28T11:50:43.552",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694502,1738065043562,-500.0,0.00018699,2,"2025-01-28T11:50:43.562",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694503,1738065043571,-500.0,0.00018699,2,"2025-01-28T11:50:43.571",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694504,1738065043581,-715.91,0.00018699,2,"2025-01-28T11:50:43.581",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694505,1738065043590,-715.91,0.00018699,2,"2025-01-28T11:50:43.590",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694506,1738065043600,-500.0,0.00018699,2,"2025-01-28T11:50:43.600",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694507,1738065043610,-500.0,0.00018699,2,"2025-01-28T11:50:43.610",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694508,1738065043619,-182.19420122,0.00018699,2,"2025-01-28T11:50:43.619",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694509,1738065043629,-500.0,0.00018699,2,"2025-01-28T11:50:43.629",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694510,1738065043638,-500.0,0.00018699,2,"2025-01-28T11:50:43.638",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694511,1738065043649,-500.0,0.00018699,2,"2025-01-28T11:50:43.649",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694512,1738065043659,-500.0,0.00018699,2,"2025-01-28T11:50:43.659",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694513,1738065043669,-500.0,0.00018699,2,"2025-01-28T11:50:43.669",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694514,1738065043680,-500.0,0.00018699,2,"2025-01-28T11:50:43.680",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694515,1738065043689,-500.0,0.00018699,2,"2025-01-28T11:50:43.689",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694516,1738065043700,-500.0,0.00018699,2,"2025-01-28T11:50:43.700",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694517,1738065043710,-500.0,0.00018699,2,"2025-01-28T11:50:43.710",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694518,1738065043719,-500.0,0.00018699,2,"2025-01-28T11:50:43.719",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694519,1738065043730,-500.0,0.00018699,2,"2025-01-28T11:50:43.730",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694520,1738065043745,-500.0,0.00018699,2,"2025-01-28T11:50:43.745",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694521,1738065043755,-500.0,0.00018699,2,"2025-01-28T11:50:43.755",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694522,1738065043764,-500.0,0.00018699,2,"2025-01-28T11:50:43.764",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694523,1738065043774,-547.14,0.00018699,2,"2025-01-28T11:50:43.774",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694524,1738065043783,-547.14,0.00018699,2,"2025-01-28T11:50:43.783",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694525,1738065043793,-500.0,0.00018699,2,"2025-01-28T11:50:43.793",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694526,1738065043803,-500.0,0.00018699,2,"2025-01-28T11:50:43.803",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694527,1738065043813,-500.0,0.00018699,2,"2025-01-28T11:50:43.813",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694528,1738065043822,-500.0,0.00018699,2,"2025-01-28T11:50:43.822",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694529,1738065043832,-500.0,0.00018699,2,"2025-01-28T11:50:43.832",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694530,1738065043842,-500.0,0.00018699,2,"2025-01-28T11:50:43.842",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694531,1738065043852,-500.0,0.00018699,2,"2025-01-28T11:50:43.852",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694532,1738065043862,-500.0,0.00018699,2,"2025-01-28T11:50:43.862",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694534,1738065043872,-500.0,0.00018699,2,"2025-01-28T11:50:43.872",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694535,1738065043881,-500.0,0.00018699,2,"2025-01-28T11:50:43.881",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694536,1738065043891,-500.0,0.00018699,2,"2025-01-28T11:50:43.891",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694537,1738065043900,-500.0,0.00018699,2,"2025-01-28T11:50:43.900",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694538,1738065043910,-500.0,0.00018699,2,"2025-01-28T11:50:43.910",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694540,1738065043919,-500.0,0.00018699,2,"2025-01-28T11:50:43.919",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694541,1738065043929,-500.0,0.00018699,2,"2025-01-28T11:50:43.929",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694543,1738065043939,-500.0,0.00018699,2,"2025-01-28T11:50:43.939",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694545,1738065043948,-619.04,0.00018699,2,"2025-01-28T11:50:43.948",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694547,1738065043957,-619.04,0.00018699,2,"2025-01-28T11:50:43.957",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694549,1738065043967,-500.0,0.00018699,2,"2025-01-28T11:50:43.967",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694551,1738065043977,-500.0,0.00018699,2,"2025-01-28T11:50:43.977",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694553,1738065043986,-500.0,0.00018699,2,"2025-01-28T11:50:43.986",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694555,1738065043995,-500.0,0.00018699,2,"2025-01-28T11:50:43.995",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694557,1738065044005,-500.0,0.00018699,2,"2025-01-28T11:50:44.005",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694559,1738065044014,-500.0,0.00018699,2,"2025-01-28T11:50:44.014",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694561,1738065044024,-500.0,0.00018699,2,"2025-01-28T11:50:44.024",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694563,1738065044033,-500.0,0.00018699,2,"2025-01-28T11:50:44.033",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694565,1738065044042,-500.0,0.00018699,2,"2025-01-28T11:50:44.042",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694567,1738065044051,-500.0,0.00018699,2,"2025-01-28T11:50:44.051",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694569,1738065044060,-500.0,0.00018699,2,"2025-01-28T11:50:44.060",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694571,1738065044070,-500.0,0.00018699,2,"2025-01-28T11:50:44.070",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694573,1738065044079,-500.0,0.00018699,2,"2025-01-28T11:50:44.079",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694575,1738065044089,-500.0,0.00018699,2,"2025-01-28T11:50:44.089",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694577,1738065044099,-500.0,0.00018699,2,"2025-01-28T11:50:44.099",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694579,1738065044108,-500.0,0.00018699,2,"2025-01-28T11:50:44.108",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694581,1738065044118,-500.0,0.00018699,2,"2025-01-28T11:50:44.118",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694583,1738065044127,-500.0,0.00018699,2,"2025-01-28T11:50:44.127",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694585,1738065044136,-500.0,0.00018699,2,"2025-01-28T11:50:44.136",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694587,1738065044145,-674.64,0.00018699,2,"2025-01-28T11:50:44.145",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694589,1738065044155,-674.64,0.00018699,2,"2025-01-28T11:50:44.155",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694591,1738065044165,-669.11,0.00018699,2,"2025-01-28T11:50:44.165",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694593,1738065044175,-669.11,0.00018699,2,"2025-01-28T11:50:44.175",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694596,1738065044186,-610.96,0.00018699,2,"2025-01-28T11:50:44.186",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694598,1738065044196,-610.96,0.00018699,2,"2025-01-28T11:50:44.196",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694600,1738065044205,-500.0,0.00018699,2,"2025-01-28T11:50:44.205",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694601,1738065044217,-500.0,0.00018699,2,"2025-01-28T11:50:44.217",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694603,1738065044227,-500.0,0.00018699,2,"2025-01-28T11:50:44.227",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694605,1738065044236,-500.0,0.00018699,2,"2025-01-28T11:50:44.236",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694607,1738065044245,-858.55,0.00018699,2,"2025-01-28T11:50:44.245",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694608,1738065044255,-858.55,0.00018699,2,"2025-01-28T11:50:44.255",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694609,1738065044264,-500.0,0.00018699,2,"2025-01-28T11:50:44.264",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694610,1738065044273,-500.0,0.00018699,2,"2025-01-28T11:50:44.273",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694611,1738065044283,-628.51922925,0.00018699,2,"2025-01-28T11:50:44.283",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694612,1738065044294,-500.0,0.00018699,2,"2025-01-28T11:50:44.294",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694613,1738065044307,-500.0,0.00018699,2,"2025-01-28T11:50:44.307",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694614,1738065044317,-500.0,0.00018699,2,"2025-01-28T11:50:44.317",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694615,1738065044327,-500.0,0.00018699,2,"2025-01-28T11:50:44.327",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694616,1738065044336,-500.0,0.00018699,2,"2025-01-28T11:50:44.336",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694617,1738065044346,-500.0,0.00018699,2,"2025-01-28T11:50:44.346",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694618,1738065044355,-500.0,0.00018699,2,"2025-01-28T11:50:44.355",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694619,1738065044365,-500.0,0.00018699,2,"2025-01-28T11:50:44.365",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694620,1738065044374,-500.0,0.00018699,2,"2025-01-28T11:50:44.374",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694621,1738065044384,-500.0,0.00018699,2,"2025-01-28T11:50:44.384",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694622,1738065044394,-576.69711584,0.00018699,2,"2025-01-28T11:50:44.394",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694623,1738065044403,-500.0,0.00018699,2,"2025-01-28T11:50:44.403",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694624,1738065044413,-500.0,0.00018699,2,"2025-01-28T11:50:44.413",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694625,1738065044423,-500.0,0.00018699,2,"2025-01-28T11:50:44.423",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694626,1738065044432,-500.0,0.00018699,2,"2025-01-28T11:50:44.432",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694627,1738065044442,-500.0,0.00018699,2,"2025-01-28T11:50:44.442",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694628,1738065044451,-500.0,0.00018699,2,"2025-01-28T11:50:44.451",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694629,1738065044461,-500.0,0.00018699,2,"2025-01-28T11:50:44.461",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694630,1738065044471,-500.0,0.00018699,2,"2025-01-28T11:50:44.471",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694631,1738065044480,-500.0,0.00018699,2,"2025-01-28T11:50:44.480",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694632,1738065044490,-550.03,0.00018699,2,"2025-01-28T11:50:44.490",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694633,1738065044499,-500.0,0.00018699,2,"2025-01-28T11:50:44.499",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694635,1738065044508,-500.0,0.00018699,2,"2025-01-28T11:50:44.508",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694637,1738065044518,-550.03,0.00018699,2,"2025-01-28T11:50:44.518",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694638,1738065044527,-500.0,0.00018699,2,"2025-01-28T11:50:44.527",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694639,1738065044537,-500.0,0.00018699,2,"2025-01-28T11:50:44.537",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694640,1738065044546,-500.0,0.00018699,2,"2025-01-28T11:50:44.546",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694641,1738065044555,-500.0,0.00018699,2,"2025-01-28T11:50:44.555",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694642,1738065044565,-500.0,0.00018699,2,"2025-01-28T11:50:44.565",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694643,1738065044575,-500.0,0.00018699,2,"2025-01-28T11:50:44.575",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694644,1738065044584,-500.0,0.00018699,2,"2025-01-28T11:50:44.584",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694645,1738065044594,-500.0,0.00018699,2,"2025-01-28T11:50:44.594",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694646,1738065044603,-500.0,0.00018699,2,"2025-01-28T11:50:44.603",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694647,1738065044612,-500.0,0.00018699,2,"2025-01-28T11:50:44.612",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694648,1738065044622,-500.0,0.00018699,2,"2025-01-28T11:50:44.622",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694649,1738065044631,-500.0,0.00018699,2,"2025-01-28T11:50:44.631",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694650,1738065044640,-500.0,0.00018699,2,"2025-01-28T11:50:44.640",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694651,1738065044649,-500.0,0.00018699,2,"2025-01-28T11:50:44.649",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694652,1738065044659,-500.0,0.00018699,2,"2025-01-28T11:50:44.659",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694653,1738065044670,-500.0,0.00018699,2,"2025-01-28T11:50:44.670",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694654,1738065044679,-500.0,0.00018699,2,"2025-01-28T11:50:44.679",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694655,1738065044688,-500.0,0.00018699,2,"2025-01-28T11:50:44.688",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694656,1738065044699,-500.0,0.00018699,2,"2025-01-28T11:50:44.699",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694657,1738065044709,-500.0,0.00018699,2,"2025-01-28T11:50:44.709",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694658,1738065044718,-500.0,0.00018699,2,"2025-01-28T11:50:44.718",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694659,1738065044727,-500.0,0.00018699,2,"2025-01-28T11:50:44.727",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694660,1738065044737,-500.0,0.00018699,2,"2025-01-28T11:50:44.737",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694661,1738065044751,-500.0,0.00018699,2,"2025-01-28T11:50:44.751",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694662,1738065044762,-500.0,0.00018699,2,"2025-01-28T11:50:44.762",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694663,1738065044780,-500.0,0.00018699,2,"2025-01-28T11:50:44.780",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694664,1738065044790,-500.0,0.00018699,2,"2025-01-28T11:50:44.790",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694665,1738065044800,-500.0,0.00018699,2,"2025-01-28T11:50:44.800",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694666,1738065044809,-500.0,0.00018699,2,"2025-01-28T11:50:44.809",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694667,1738065044819,-500.0,0.00018699,2,"2025-01-28T11:50:44.819",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694668,1738065044828,-500.0,0.00018699,2,"2025-01-28T11:50:44.828",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694669,1738065044838,-500.0,0.00018699,2,"2025-01-28T11:50:44.838",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694670,1738065044848,-500.0,0.00018699,2,"2025-01-28T11:50:44.848",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694671,1738065044857,-500.0,0.00018699,2,"2025-01-28T11:50:44.857",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694672,1738065044867,-511.77,0.00018699,2,"2025-01-28T11:50:44.867",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694673,1738065044876,-511.77,0.00018699,2,"2025-01-28T11:50:44.876",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694674,1738065044886,-500.0,0.00018699,2,"2025-01-28T11:50:44.886",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694675,1738065044895,-500.0,0.00018699,2,"2025-01-28T11:50:44.895",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694676,1738065044904,-500.0,0.00018699,2,"2025-01-28T11:50:44.904",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694677,1738065044914,-500.0,0.00018699,2,"2025-01-28T11:50:44.914",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694678,1738065044923,-201.3000969,0.00018699,2,"2025-01-28T11:50:44.923",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694679,1738065044934,-500.0,0.00018699,2,"2025-01-28T11:50:44.934",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694680,1738065044943,-500.0,0.00018699,2,"2025-01-28T11:50:44.943",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694681,1738065044953,-500.0,0.00018699,2,"2025-01-28T11:50:44.953",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694682,1738065044963,-705.08,0.00018699,2,"2025-01-28T11:50:44.963",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694683,1738065044972,-500.0,0.00018699,2,"2025-01-28T11:50:44.972",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694684,1738065044982,-500.0,0.00018699,2,"2025-01-28T11:50:44.982",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694685,1738065044992,-500.0,0.00018699,2,"2025-01-28T11:50:44.992",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694686,1738065045001,-500.0,0.00018699,2,"2025-01-28T11:50:45.001",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694687,1738065045011,-500.0,0.00018699,2,"2025-01-28T11:50:45.011",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694688,1738065045020,-500.0,0.00018699,2,"2025-01-28T11:50:45.020",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694689,1738065045029,-500.0,0.00018699,2,"2025-01-28T11:50:45.029",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694690,1738065045085,-883.44,0.00018699,2,"2025-01-28T11:50:45.085",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694691,1738065045094,-883.44,0.00018699,2,"2025-01-28T11:50:45.094",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694692,1738065045103,-500.0,0.00018699,2,"2025-01-28T11:50:45.103",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694693,1738065045112,-503.34,0.00018699,2,"2025-01-28T11:50:45.112",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694694,1738065045122,-503.34,0.00018699,2,"2025-01-28T11:50:45.122",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694695,1738065045131,-500.0,0.00018699,2,"2025-01-28T11:50:45.131",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694696,1738065045139,-489.9805093,0.00018699,2,"2025-01-28T11:50:45.139",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694697,1738065045149,-500.0,0.00018699,2,"2025-01-28T11:50:45.149",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694698,1738065045158,-500.0,0.00018699,2,"2025-01-28T11:50:45.158",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694699,1738065045167,-500.0,0.00018699,2,"2025-01-28T11:50:45.167",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694700,1738065045176,-500.0,0.00018699,2,"2025-01-28T11:50:45.176",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694701,1738065045186,-517.02905719,0.00018699,2,"2025-01-28T11:50:45.186",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694702,1738065045195,-543.68812812,0.00018699,2,"2025-01-28T11:50:45.195",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694703,1738065045204,-1181.83,0.00018699,2,"2025-01-28T11:50:45.204",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694704,1738065045213,-1181.83,0.00018699,2,"2025-01-28T11:50:45.213",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694705,1738065045227,-500.0,0.00018699,2,"2025-01-28T11:50:45.227",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694706,1738065045236,-736.7,0.00018699,2,"2025-01-28T11:50:45.236",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694707,1738065045246,-736.7,0.00018699,2,"2025-01-28T11:50:45.246",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694708,1738065045255,-500.0,0.00018699,2,"2025-01-28T11:50:45.255",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694709,1738065045265,-500.0,0.00018699,2,"2025-01-28T11:50:45.265",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694710,1738065045274,-500.0,0.00018699,2,"2025-01-28T11:50:45.274",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694711,1738065045284,-500.0,0.00018699,2,"2025-01-28T11:50:45.284",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694712,1738065045294,-1253.02,0.00018699,2,"2025-01-28T11:50:45.294",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694713,1738065045305,-1253.02,0.00018699,2,"2025-01-28T11:50:45.305",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694714,1738065045314,-513.85970951,0.00018699,2,"2025-01-28T11:50:45.314",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694715,1738065045324,-604.16237258,0.00018699,2,"2025-01-28T11:50:45.324",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694716,1738065045333,-500.0,0.00018699,2,"2025-01-28T11:50:45.333",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694717,1738065045342,-500.0,0.00018699,2,"2025-01-28T11:50:45.342",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694718,1738065045352,-500.0,0.00018699,2,"2025-01-28T11:50:45.352",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694719,1738065045361,-500.0,0.00018699,2,"2025-01-28T11:50:45.361",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694720,1738065045370,-500.0,0.00018699,2,"2025-01-28T11:50:45.370",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694721,1738065045379,-503.57559619,0.00018699,2,"2025-01-28T11:50:45.379",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694722,1738065045389,-500.0,0.00018699,2,"2025-01-28T11:50:45.389",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694723,1738065045399,-500.0,0.00018699,2,"2025-01-28T11:50:45.399",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694724,1738065045408,-500.0,0.00018699,2,"2025-01-28T11:50:45.408",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694725,1738065045417,-500.0,0.00018699,2,"2025-01-28T11:50:45.417",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694726,1738065045426,-500.0,0.00018699,2,"2025-01-28T11:50:45.426",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694727,1738065045436,-500.0,0.00018699,2,"2025-01-28T11:50:45.436",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694728,1738065045445,-500.0,0.00018699,2,"2025-01-28T11:50:45.445",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694729,1738065045455,-500.0,0.00018699,2,"2025-01-28T11:50:45.455",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694730,1738065045464,-500.0,0.00018699,2,"2025-01-28T11:50:45.464",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694731,1738065045474,-500.0,0.00018699,2,"2025-01-28T11:50:45.474",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694732,1738065045484,-500.0,0.00018699,2,"2025-01-28T11:50:45.484",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694733,1738065045493,-533.27922174,0.00018699,2,"2025-01-28T11:50:45.493",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694734,1738065045502,-911.54,0.00018699,2,"2025-01-28T11:50:45.502",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694735,1738065045512,-500.0,0.00018699,2,"2025-01-28T11:50:45.512",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694736,1738065045522,-765.55,0.00018699,2,"2025-01-28T11:50:45.522",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694737,1738065045531,-516.4,0.00018699,2,"2025-01-28T11:50:45.531",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694738,1738065045541,-500.0,0.00018699,2,"2025-01-28T11:50:45.541",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694739,1738065045550,-765.55,0.00018699,2,"2025-01-28T11:50:45.550",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694740,1738065045560,-500.0,0.00018699,2,"2025-01-28T11:50:45.560",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694741,1738065045570,-500.0,0.00018699,2,"2025-01-28T11:50:45.570",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694742,1738065045579,-500.0,0.00018699,2,"2025-01-28T11:50:45.579",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694743,1738065045589,-500.0,0.00018699,2,"2025-01-28T11:50:45.589",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694744,1738065045599,-500.0,0.00018699,2,"2025-01-28T11:50:45.599",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694745,1738065045608,-500.0,0.00018699,2,"2025-01-28T11:50:45.608",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694746,1738065045618,-700.58,0.00018699,2,"2025-01-28T11:50:45.618",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694747,1738065045627,-618.64,0.00018699,2,"2025-01-28T11:50:45.627",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694748,1738065045637,-618.64,0.00018699,2,"2025-01-28T11:50:45.637",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694750,1738065045647,-500.0,0.00018699,2,"2025-01-28T11:50:45.647",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694751,1738065045657,-500.0,0.00018699,2,"2025-01-28T11:50:45.657",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694752,1738065045666,-500.0,0.00018699,2,"2025-01-28T11:50:45.666",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694753,1738065045675,-500.0,0.00018699,2,"2025-01-28T11:50:45.675",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694754,1738065045685,-500.0,0.00018699,2,"2025-01-28T11:50:45.685",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694755,1738065045695,-500.0,0.00018699,2,"2025-01-28T11:50:45.695",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694757,1738065045704,-500.0,0.00018699,2,"2025-01-28T11:50:45.704",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694758,1738065045714,-500.0,0.00018699,2,"2025-01-28T11:50:45.714",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694759,1738065045724,-500.0,0.00018699,2,"2025-01-28T11:50:45.724",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694760,1738065045733,-758.11,0.00018699,2,"2025-01-28T11:50:45.733",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694761,1738065045743,-500.0,0.00018699,2,"2025-01-28T11:50:45.743",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694762,1738065045751,-500.0,0.00018699,2,"2025-01-28T11:50:45.751",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694763,1738065045761,-500.0,0.00018699,2,"2025-01-28T11:50:45.761",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694764,1738065045770,-170.93636012,0.00018699,2,"2025-01-28T11:50:45.770",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694765,1738065045779,-500.0,0.00018699,2,"2025-01-28T11:50:45.779",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694766,1738065045789,-500.0,0.00018699,2,"2025-01-28T11:50:45.789",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694767,1738065045798,-576.3,0.00018699,2,"2025-01-28T11:50:45.798",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694768,1738065045807,-500.0,0.00018699,2,"2025-01-28T11:50:45.807",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694769,1738065045817,-500.0,0.00018699,2,"2025-01-28T11:50:45.817",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694770,1738065045827,-500.0,0.00018699,2,"2025-01-28T11:50:45.827",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694771,1738065045836,-3731.06,0.00018699,2,"2025-01-28T11:50:45.836",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694772,1738065045845,-764.69,0.00018699,2,"2025-01-28T11:50:45.845",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694773,1738065045854,-764.69,0.00018699,2,"2025-01-28T11:50:45.854",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694774,1738065045863,-500.0,0.00018699,2,"2025-01-28T11:50:45.863",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694775,1738065045873,-501.01,0.00018699,2,"2025-01-28T11:50:45.873",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694776,1738065045883,-502.79324345,0.00018699,2,"2025-01-28T11:50:45.883",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694778,1738065045892,-500.0,0.00018699,2,"2025-01-28T11:50:45.892",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694780,1738065045901,-2400.68,0.00018699,2,"2025-01-28T11:50:45.901",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694782,1738065045910,-500.0,0.00018699,2,"2025-01-28T11:50:45.910",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694783,1738065045919,-500.0,0.00018699,2,"2025-01-28T11:50:45.919",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694785,1738065045929,-500.0,0.00018699,2,"2025-01-28T11:50:45.929",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694786,1738065045938,-500.0,0.00018699,2,"2025-01-28T11:50:45.938",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694787,1738065045948,-500.0,0.00018699,2,"2025-01-28T11:50:45.948",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694788,1738065045958,-500.0,0.00018699,2,"2025-01-28T11:50:45.958",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694789,1738065045967,-500.0,0.00018699,2,"2025-01-28T11:50:45.967",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694790,1738065045976,-627.71,0.00018699,2,"2025-01-28T11:50:45.976",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694791,1738065045985,-627.71,0.00018699,2,"2025-01-28T11:50:45.985",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694792,1738065045995,-500.0,0.00018699,2,"2025-01-28T11:50:45.995",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694793,1738065046005,-500.0,0.00018699,2,"2025-01-28T11:50:46.005",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694794,1738065046014,-500.0,0.00018699,2,"2025-01-28T11:50:46.014",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694795,1738065046023,-785.5,0.00018699,2,"2025-01-28T11:50:46.023",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694796,1738065046033,-500.0,0.00018699,2,"2025-01-28T11:50:46.033",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694797,1738065046043,-541.48,0.00018699,2,"2025-01-28T11:50:46.043",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694798,1738065046053,-541.48,0.00018699,2,"2025-01-28T11:50:46.053",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694799,1738065046063,-500.0,0.00018699,2,"2025-01-28T11:50:46.063",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694800,1738065046072,-500.0,0.00018699,2,"2025-01-28T11:50:46.072",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694801,1738065046081,-495.63359487,0.00018699,2,"2025-01-28T11:50:46.081",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694802,1738065046091,-500.0,0.00018699,2,"2025-01-28T11:50:46.091",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694803,1738065046100,-1076.71,0.00018699,2,"2025-01-28T11:50:46.100",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694804,1738065046110,-1076.71,0.00018699,2,"2025-01-28T11:50:46.110",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694805,1738065046120,-500.0,0.00018699,2,"2025-01-28T11:50:46.120",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694806,1738065046130,-500.0,0.00018699,2,"2025-01-28T11:50:46.130",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694807,1738065046139,-500.0,0.00018699,2,"2025-01-28T11:50:46.139",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694808,1738065046149,-500.0,0.00018699,2,"2025-01-28T11:50:46.149",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694809,1738065046159,-500.0,0.00018699,2,"2025-01-28T11:50:46.159",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694810,1738065046174,-500.0,0.00018699,2,"2025-01-28T11:50:46.174",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694811,1738065046184,-500.0,0.00018699,2,"2025-01-28T11:50:46.184",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694812,1738065046202,-500.0,0.00018699,2,"2025-01-28T11:50:46.202",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694813,1738065046211,-500.0,0.00018699,2,"2025-01-28T11:50:46.211",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694814,1738065046223,-501.18010024,0.00018699,2,"2025-01-28T11:50:46.223",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694815,1738065046233,-565.96,0.00018699,2,"2025-01-28T11:50:46.233",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694816,1738065046242,-500.0,0.00018699,2,"2025-01-28T11:50:46.242",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694817,1738065046251,-500.0,0.00018699,2,"2025-01-28T11:50:46.251",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694818,1738065046262,-500.0,0.00018699,2,"2025-01-28T11:50:46.262",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694819,1738065046271,-500.0,0.00018699,2,"2025-01-28T11:50:46.271",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694820,1738065046280,-528.01,0.00018699,2,"2025-01-28T11:50:46.280",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694821,1738065046290,-528.01,0.00018699,2,"2025-01-28T11:50:46.290",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694822,1738065046299,-500.0,0.00018699,2,"2025-01-28T11:50:46.299",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694823,1738065046310,-500.0,0.00018699,2,"2025-01-28T11:50:46.310",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694824,1738065046320,-500.0,0.00018699,2,"2025-01-28T11:50:46.320",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694825,1738065046329,-500.0,0.00018699,2,"2025-01-28T11:50:46.329",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694826,1738065046340,-678.27,0.00018699,2,"2025-01-28T11:50:46.340",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694828,1738065046349,-500.0,0.00018699,2,"2025-01-28T11:50:46.349",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694830,1738065046361,-500.0,0.00018699,2,"2025-01-28T11:50:46.361",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694832,1738065046380,-500.0,0.00018699,2,"2025-01-28T11:50:46.380",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694834,1738065046396,-500.0,0.00018699,2,"2025-01-28T11:50:46.396",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694836,1738065046405,-500.0,0.00018699,2,"2025-01-28T11:50:46.405",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694838,1738065046415,-1038.97,0.00018699,2,"2025-01-28T11:50:46.415",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694840,1738065046424,-500.0,0.00018699,2,"2025-01-28T11:50:46.424",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694842,1738065046433,-500.0,0.00018699,2,"2025-01-28T11:50:46.433",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694844,1738065046443,-551.14,0.00018699,2,"2025-01-28T11:50:46.443",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694846,1738065046452,-898.03,0.00018699,2,"2025-01-28T11:50:46.452",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694848,1738065046461,-898.03,0.00018699,2,"2025-01-28T11:50:46.461",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694850,1738065046470,-500.0,0.00018699,2,"2025-01-28T11:50:46.470",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694852,1738065046480,-500.0,0.00018699,2,"2025-01-28T11:50:46.480",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694854,1738065046489,-948.49,0.00018699,2,"2025-01-28T11:50:46.489",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694856,1738065046497,-948.49,0.00018699,2,"2025-01-28T11:50:46.497",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694858,1738065046508,-500.0,0.00018699,2,"2025-01-28T11:50:46.508",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694860,1738065046517,-500.0,0.00018699,2,"2025-01-28T11:50:46.517",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694862,1738065046526,-500.0,0.00018699,2,"2025-01-28T11:50:46.526",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694864,1738065046535,-500.0,0.00018699,2,"2025-01-28T11:50:46.535",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694866,1738065046544,-500.0,0.00018699,2,"2025-01-28T11:50:46.544",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694867,1738065046553,-500.0,0.00018699,2,"2025-01-28T11:50:46.553",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694868,1738065046562,-500.0,0.00018699,2,"2025-01-28T11:50:46.562",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694869,1738065046571,-553.05,0.00018699,2,"2025-01-28T11:50:46.571",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694870,1738065046581,-500.0,0.00018699,2,"2025-01-28T11:50:46.581",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694871,1738065046591,-500.0,0.00018699,2,"2025-01-28T11:50:46.591",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694872,1738065046600,-1133.68,0.00018699,2,"2025-01-28T11:50:46.600",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694873,1738065046609,-500.0,0.00018699,2,"2025-01-28T11:50:46.609",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694874,1738065046619,-1133.68,0.00018699,2,"2025-01-28T11:50:46.619",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694875,1738065046628,-500.0,0.00018699,2,"2025-01-28T11:50:46.628",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694876,1738065046638,-500.0,0.00018699,2,"2025-01-28T11:50:46.638",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694878,1738065046647,-500.0,0.00018699,2,"2025-01-28T11:50:46.647",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694880,1738065046656,-500.0,0.00018699,2,"2025-01-28T11:50:46.656",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694882,1738065046665,-500.0,0.00018699,2,"2025-01-28T11:50:46.665",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694884,1738065046674,-500.0,0.00018699,2,"2025-01-28T11:50:46.674",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694886,1738065046683,-2799.51,0.00018699,2,"2025-01-28T11:50:46.683",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694888,1738065046693,-500.0,0.00018699,2,"2025-01-28T11:50:46.693",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694890,1738065046702,-500.0,0.00018699,2,"2025-01-28T11:50:46.702",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694892,1738065046711,-500.0,0.00018699,2,"2025-01-28T11:50:46.711",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694894,1738065046720,-890.87,0.00018699,2,"2025-01-28T11:50:46.720",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694896,1738065046729,-500.0,0.00018699,2,"2025-01-28T11:50:46.729",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694898,1738065046738,-525.9833806,0.00018699,2,"2025-01-28T11:50:46.738",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694900,1738065046747,-826.68,0.00018699,2,"2025-01-28T11:50:46.747",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694902,1738065046756,-826.68,0.00018699,2,"2025-01-28T11:50:46.756",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694904,1738065046766,-500.0,0.00018699,2,"2025-01-28T11:50:46.766",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694906,1738065046775,-500.0,0.00018699,2,"2025-01-28T11:50:46.775",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694908,1738065046784,-500.0,0.00018699,2,"2025-01-28T11:50:46.784",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694909,1738065046795,-500.0,0.00018699,2,"2025-01-28T11:50:46.795",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694911,1738065046805,-816.54,0.00018699,2,"2025-01-28T11:50:46.805",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694913,1738065046814,-500.0,0.00018699,2,"2025-01-28T11:50:46.814",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694915,1738065046823,-500.0,0.00018699,2,"2025-01-28T11:50:46.823",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694917,1738065046833,-500.0,0.00018699,2,"2025-01-28T11:50:46.833",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694919,1738065046842,-574.99,0.00018699,2,"2025-01-28T11:50:46.842",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694921,1738065046852,-574.99,0.00018699,2,"2025-01-28T11:50:46.852",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694923,1738065046861,-500.0,0.00018699,2,"2025-01-28T11:50:46.861",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694925,1738065046871,-500.0,0.00018699,2,"2025-01-28T11:50:46.871",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694927,1738065046880,-3849.16,0.00018699,2,"2025-01-28T11:50:46.880",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694929,1738065046889,-959.84,0.00018699,2,"2025-01-28T11:50:46.889",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694931,1738065046898,-959.84,0.00018699,2,"2025-01-28T11:50:46.898",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694932,1738065046907,-500.0,0.00018699,2,"2025-01-28T11:50:46.907",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694934,1738065046916,-626.77,0.00018699,2,"2025-01-28T11:50:46.916",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694936,1738065046925,-500.0,0.00018699,2,"2025-01-28T11:50:46.925",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694938,1738065046934,-500.0,0.00018699,2,"2025-01-28T11:50:46.934",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694940,1738065046944,-500.0,0.00018699,2,"2025-01-28T11:50:46.944",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694942,1738065046953,-500.0,0.00018699,2,"2025-01-28T11:50:46.953",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694944,1738065046962,-500.0,0.00018699,2,"2025-01-28T11:50:46.962",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694946,1738065046972,-500.0,0.00018699,2,"2025-01-28T11:50:46.972",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694948,1738065046981,-500.0,0.00018699,2,"2025-01-28T11:50:46.981",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694950,1738065046990,-12929.86,0.00018699,2,"2025-01-28T11:50:46.990",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694952,1738065047001,-76001.18952196,0.000187,2,"2025-01-28T11:50:47.001",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694954,1738065047011,-3000.0,0.000187,2,"2025-01-28T11:50:47.011",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694956,1738065047020,-423.26916052,0.00018773,2,"2025-01-28T11:50:47.020",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694957,1738065047030,-500.0,0.00018781,2,"2025-01-28T11:50:47.030",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694958,1738065047039,-386109.92263854,0.00018782,2,"2025-01-28T11:50:47.039",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694959,1738065047069,-153742.23375438,0.00018782,2,"2025-01-28T11:50:47.069",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694960,1738065047081,-966.18606384,0.00018782,2,"2025-01-28T11:50:47.081",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694961,1738065047091,-1526.265,0.00018782,2,"2025-01-28T11:50:47.091",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694962,1738065047183,-503.66278779,0.00018782,2,"2025-01-28T11:50:47.183",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694963,1738065047212,-388.68685692,0.00018782,2,"2025-01-28T11:50:47.212",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694964,1738065047882,-1644.5419948,0.00018782,2,"2025-01-28T11:50:47.882",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694965,1738065047895,-960.5569757,0.00018782,2,"2025-01-28T11:50:47.895",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694966,1738065047915,-3039.9,0.00018782,2,"2025-01-28T11:50:47.915",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694967,1738065047926,-3065.189896,0.00018782,2,"2025-01-28T11:50:47.926",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694968,1738065047941,-2776.40150247,0.00018782,2,"2025-01-28T11:50:47.941",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694969,1738065048062,-376.87925389,0.00018782,2,"2025-01-28T11:50:48.062",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694970,1738065048076,-434.67888727,0.00018782,2,"2025-01-28T11:50:48.076",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694971,1738065048088,-2563.19105493,0.00018782,2,"2025-01-28T11:50:48.088",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694972,1738065048100,-3227.77014934,0.00018782,2,"2025-01-28T11:50:48.100",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694973,1738065048111,-2628.0339476,0.00018782,2,"2025-01-28T11:50:48.111",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694974,1738065048141,-3190.56002,0.00018782,2,"2025-01-28T11:50:48.141",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694975,1738065048152,-3928.19362909,0.00018782,2,"2025-01-28T11:50:48.152",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694976,1738065048164,-360.08234564,0.00018782,2,"2025-01-28T11:50:48.164",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694977,1738065048176,-1712.43264,0.00018782,2,"2025-01-28T11:50:48.176",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694978,1738065048188,-1911.120039,0.00018782,2,"2025-01-28T11:50:48.188",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694979,1738065104407,161.444627,0.00010958,2,"2025-01-28T11:51:44.407",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694980,1738065104734,161.444627,0.00011644,2,"2025-01-28T11:51:44.734",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694981,1738065105056,161.444627,0.00011917,2,"2025-01-28T11:51:45.056",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694982,1738065105373,161.444627,0.00011917,2,"2025-01-28T11:51:45.373",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694983,1738065105676,161.444627,0.00011988,2,"2025-01-28T11:51:45.676",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694984,1738065105976,161.444627,0.00011996,2,"2025-01-28T11:51:45.976",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694985,1738065106312,161.444627,0.00011998,2,"2025-01-28T11:51:46.312",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694990,1738065126579,165.425944,0.00010958,2,"2025-01-28T11:52:06.579",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694992,1738065188222,165.425944,0.00010958,2,"2025-01-28T11:53:08.222",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694993,1738065188535,165.425944,0.00011644,2,"2025-01-28T11:53:08.535",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694994,1738065188918,165.425944,0.00011917,2,"2025-01-28T11:53:08.918",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694995,1738065189258,165.425944,0.00011917,2,"2025-01-28T11:53:09.258",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694996,1738065191036,165.425944,0.00011988,2,"2025-01-28T11:53:11.036",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694997,1738065191390,165.425944,0.00011996,2,"2025-01-28T11:53:11.390",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350694998,1738065191703,165.425944,0.00011998,2,"2025-01-28T11:53:11.703",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350695006,1738065731611,206.59,0.00017943,30,"2025-01-28T12:02:11.611",0.0002117,24.06,0.9698665232538572,1834766191.0532014]
[350695021,1738066232164,-550.0,0.00013,2,"2025-01-28T12:10:32.164",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695022,1738066232174,-432.05926982,0.000135,2,"2025-01-28T12:10:32.174",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695023,1738066232184,-150.0,0.00013952,2,"2025-01-28T12:10:32.184",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695024,1738066232193,-150.0,0.00013952,2,"2025-01-28T12:10:32.193",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695025,1738066232204,-150.0,0.000143,2,"2025-01-28T12:10:32.204",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695026,1738066232214,-150.0,0.000143,2,"2025-01-28T12:10:32.214",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695027,1738066232223,-150.0,0.000143,2,"2025-01-28T12:10:32.223",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695028,1738066232233,-150.0,0.000143,2,"2025-01-28T12:10:32.233",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695029,1738066232242,-600.0,0.00015,2,"2025-01-28T12:10:32.242",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695030,1738066232251,-421.98,0.00015922,2,"2025-01-28T12:10:32.251",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695031,1738066232261,-300.0,0.00015999,2,"2025-01-28T12:10:32.261",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695032,1738066232270,-26588.73725948,0.00016,2,"2025-01-28T12:10:32.270",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695033,1738066232280,-250.0,0.00016212,2,"2025-01-28T12:10:32.280",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695034,1738066232289,-650.0,0.00017,2,"2025-01-28T12:10:32.289",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695035,1738066232299,-357.14255132,0.00017492,2,"2025-01-28T12:10:32.299",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695036,1738066232311,-62.85744868,0.00017492,2,"2025-01-28T12:10:32.311",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695037,1738066232320,-247.42,0.00017569,2,"2025-01-28T12:10:32.320",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695038,1738066232329,-206.2,0.00017647,2,"2025-01-28T12:10:32.329",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695039,1738066232339,-156.11194018,0.00017965,2,"2025-01-28T12:10:32.339",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695040,1738066232358,-843.88805982,0.00017965,2,"2025-01-28T12:10:32.358",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695041,1738066232368,-421.98,0.00018185,2,"2025-01-28T12:10:32.368",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695042,1738066232377,-276.58197432,0.00018588,2,"2025-01-28T12:10:32.377",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695043,1738066232386,-162.16,0.0001859,2,"2025-01-28T12:10:32.386",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695044,1738066232395,-1664.44794015,0.00018598,2,"2025-01-28T12:10:32.395",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695045,1738066232406,-313.7199995,0.00018598,2,"2025-01-28T12:10:32.406",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695046,1738066232417,-1186.48681213,0.00018598,2,"2025-01-28T12:10:32.417",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695047,1738066232438,-1835.34524822,0.00018598,2,"2025-01-28T12:10:32.438",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695048,1738066232447,-184.0,0.00018599,2,"2025-01-28T12:10:32.447",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695049,1738066232457,-4462.65475178,0.000186,2,"2025-01-28T12:10:32.457",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695104,1738066238013,-470.25,0.000186,2,"2025-01-28T12:10:38.013",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695105,1738066238066,-53804.19331266,0.000186,2,"2025-01-28T12:10:38.066",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695106,1738066238119,-658.47843359,0.000186,2,"2025-01-28T12:10:38.119",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695125,1738066240053,-651.2691868,0.000186,2,"2025-01-28T12:10:40.053",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695126,1738066240132,-676.28429854,0.000186,2,"2025-01-28T12:10:40.132",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695127,1738066240144,-34684.62980167,0.000186,2,"2025-01-28T12:10:40.144",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695128,1738066240187,-9629.54759372,0.000186,2,"2025-01-28T12:10:40.187",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695129,1738066240198,-4598.48520707,0.000186,2,"2025-01-28T12:10:40.198",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695130,1738066240345,-3606.35950665,0.000186,2,"2025-01-28T12:10:40.345",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695131,1738066240478,-16888.74288007,0.000186,2,"2025-01-28T12:10:40.478",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695132,1738066240493,-1013.16,0.000186,2,"2025-01-28T12:10:40.493",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695169,1738066243345,-3115.65172122,0.000186,2,"2025-01-28T12:10:43.345",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695170,1738066243356,-1085.88831679,0.000186,2,"2025-01-28T12:10:43.356",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695171,1738066243367,-3100.4372116,0.000186,2,"2025-01-28T12:10:43.367",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695172,1738066243386,-255.010114,0.000186,2,"2025-01-28T12:10:43.386",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695185,1738066246160,-895.2999994,0.000185,2,"2025-01-28T12:10:46.160",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695186,1738066246214,-407.4733006,0.000185,2,"2025-01-28T12:10:46.214",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695187,1738066246224,-3368.14338522,0.000186,2,"2025-01-28T12:10:46.224",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695188,1738066246236,-875.55781516,0.000186,2,"2025-01-28T12:10:46.236",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695189,1738066246270,-927.344,0.000186,2,"2025-01-28T12:10:46.270",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695190,1738066246376,-3048.588606,0.000186,2,"2025-01-28T12:10:46.376",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695191,1738066260578,158.22,0.00010137,2,"2025-01-28T12:11:00.578",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695193,1738066278500,1678.90849252,0.00011877,2,"2025-01-28T12:11:18.500",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695194,1738066278896,1678.90849252,0.00011836,2,"2025-01-28T12:11:18.896",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695195,1738066279206,1678.90849252,0.0001187,2,"2025-01-28T12:11:19.206",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695196,1738066279507,1678.90849252,0.00011833,2,"2025-01-28T12:11:19.507",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695197,1738066279820,1678.90849252,0.0001185,2,"2025-01-28T12:11:19.820",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695198,1738066362719,157.110794,0.00010958,2,"2025-01-28T12:12:42.719",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695199,1738066363063,157.110794,0.00011759,2,"2025-01-28T12:12:43.063",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695200,1738066363370,157.110794,0.00011917,2,"2025-01-28T12:12:43.370",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695201,1738066363682,157.110794,0.00011918,2,"2025-01-28T12:12:43.682",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695202,1738066364065,157.110794,0.00011995,2,"2025-01-28T12:12:44.065",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695203,1738066364389,157.110794,0.00011998,2,"2025-01-28T12:12:44.389",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695204,1738066387852,166.38561,0.00010958,2,"2025-01-28T12:13:07.852",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695205,1738066388923,166.38561,0.00011542,2,"2025-01-28T12:13:08.923",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695206,1738066389276,166.38561,0.00011878,2,"2025-01-28T12:13:09.276",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695207,1738066389595,166.38561,0.00011917,2,"2025-01-28T12:13:09.595",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695208,1738066389926,166.38561,0.00011918,2,"2025-01-28T12:13:09.926",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695209,1738066390246,166.38561,0.00011988,2,"2025-01-28T12:13:10.246",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695210,1738066392264,166.38561,0.00011997,2,"2025-01-28T12:13:12.264",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695211,1738066392562,166.38561,0.00011998,2,"2025-01-28T12:13:12.562",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695217,1738066812605,196.26,0.00017914,30,"2025-01-28T12:20:12.605",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695224,1738067297634,208.46,0.00010137,2,"2025-01-28T12:28:17.634",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695245,1738067432182,-550.0,0.00013,2,"2025-01-28T12:30:32.182",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695247,1738067432192,-150.0,0.00014,2,"2025-01-28T12:30:32.192",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695248,1738067432202,-150.0,0.00014,2,"2025-01-28T12:30:32.202",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695249,1738067432211,-147.11284041,0.000143,2,"2025-01-28T12:30:32.211",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695250,1738067432291,-2.88715959,0.000143,2,"2025-01-28T12:30:32.291",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695251,1738067432300,-150.0,0.000143,2,"2025-01-28T12:30:32.300",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695252,1738067432310,-600.0,0.00015,2,"2025-01-28T12:30:32.310",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695253,1738067432319,-150.0,0.00015396,2,"2025-01-28T12:30:32.319",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695254,1738067432328,-418.96,0.00015837,2,"2025-01-28T12:30:32.328",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695255,1738067432337,-208.46,0.00016813,2,"2025-01-28T12:30:32.337",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695256,1738067432346,-650.0,0.00017,2,"2025-01-28T12:30:32.346",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695257,1738067432356,-150.0,0.00017421,2,"2025-01-28T12:30:32.356",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695258,1738067432365,-330.396606,0.00017608,2,"2025-01-28T12:30:32.365",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695259,1738067432374,-167.44,0.00017697,2,"2025-01-28T12:30:32.374",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695260,1738067432383,-490.0,0.00017711,2,"2025-01-28T12:30:32.383",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695261,1738067432392,-406.76,0.00017711,2,"2025-01-28T12:30:32.392",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695262,1738067432401,-14924.59174099,0.00017728,2,"2025-01-28T12:30:32.401",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695263,1738067432420,-1673.15,0.00017728,2,"2025-01-28T12:30:32.420",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695264,1738067432432,-2236.92088886,0.00017728,2,"2025-01-28T12:30:32.432",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695265,1738067432456,-9138.94336861,0.00017728,2,"2025-01-28T12:30:32.456",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695266,1738067432467,-1256.60820089,0.00017728,2,"2025-01-28T12:30:32.467",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695267,1738067432481,-141.26580065,0.00017728,2,"2025-01-28T12:30:32.481",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695268,1738067432490,-1000.0,0.00017807,2,"2025-01-28T12:30:32.490",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695269,1738067432501,-418.96,0.00018101,2,"2025-01-28T12:30:32.501",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695270,1738067432510,-2500.0,0.000185,2,"2025-01-28T12:30:32.510",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695271,1738067432520,-1870.26072784,0.000185,2,"2025-01-28T12:30:32.520",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695272,1738067432531,-629.73927216,0.000185,2,"2025-01-28T12:30:32.531",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695273,1738067432540,-242.00922753,0.0001853,2,"2025-01-28T12:30:32.540",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695274,1738067432549,-1833.2696,0.00018597,2,"2025-01-28T12:30:32.549",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695275,1738067432559,-214.80446988,0.00018597,2,"2025-01-28T12:30:32.559",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695276,1738067432568,-169.87264667,0.00018598,2,"2025-01-28T12:30:32.568",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695277,1738067432577,-1206.283,0.00018598,2,"2025-01-28T12:30:32.577",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695278,1738067432586,-16508.86960756,0.000186,2,"2025-01-28T12:30:32.586",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695279,1738067432610,-8873.41128232,0.000186,2,"2025-01-28T12:30:32.610",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695305,1738067438446,-3000.0,0.0001841,2,"2025-01-28T12:30:38.446",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695306,1738067438456,-888.84980109,0.000186,2,"2025-01-28T12:30:38.456",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695307,1738067438479,-1248.41365427,0.000186,2,"2025-01-28T12:30:38.479",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695308,1738067438490,-15302.29935771,0.000186,2,"2025-01-28T12:30:38.490",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695309,1738067438502,-52696.240716,0.000186,2,"2025-01-28T12:30:38.502",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695310,1738067438619,-11894.94230916,0.000186,2,"2025-01-28T12:30:38.619",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695311,1738067438629,-166.84,0.000186,2,"2025-01-28T12:30:38.629",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695312,1738067438638,-3312.52465487,0.0001863,2,"2025-01-28T12:30:38.638",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695325,1738067440164,-1825.9702802,0.0001863,2,"2025-01-28T12:30:40.164",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695326,1738067440175,-1204.51437272,0.0001863,2,"2025-01-28T12:30:40.175",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695327,1738067440222,-489.9559545,0.0001863,2,"2025-01-28T12:30:40.222",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695328,1738067440280,-507.48070421,0.0001863,2,"2025-01-28T12:30:40.280",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695329,1738067440449,-4463.15286867,0.0001863,2,"2025-01-28T12:30:40.449",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695330,1738067440557,-82585.80460085,0.0001863,2,"2025-01-28T12:30:40.557",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695332,1738067440568,-1913.41332224,0.0001863,2,"2025-01-28T12:30:40.568",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695335,1738067443629,-5568.91770544,0.0001863,2,"2025-01-28T12:30:43.629",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695340,1738067443688,-13315.39999914,0.0001863,2,"2025-01-28T12:30:43.688",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695341,1738067443743,-1712.17000001,0.0001863,2,"2025-01-28T12:30:43.743",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695342,1738067443854,-14073.7776466,0.0001863,2,"2025-01-28T12:30:43.854",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695343,1738067443865,-7441.4,0.0001863,2,"2025-01-28T12:30:43.865",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695344,1738067443911,-1494.67192608,0.0001863,2,"2025-01-28T12:30:43.911",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695345,1738067443922,-817.1986,0.0001863,2,"2025-01-28T12:30:43.922",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695346,1738067443932,-40225.7949391,0.0001863,2,"2025-01-28T12:30:43.932",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695347,1738067443972,-4755.3000186,0.0001863,2,"2025-01-28T12:30:43.972",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695348,1738067443984,-3433.82,0.0001863,2,"2025-01-28T12:30:43.984",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695425,1738067446237,-21594.454,0.0001863,2,"2025-01-28T12:30:46.237",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695426,1738067446248,-103059.99857127,0.0001863,2,"2025-01-28T12:30:46.248",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695427,1738067446351,-57375.34,0.0001863,2,"2025-01-28T12:30:46.351",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695428,1738067446411,-15518.884945,0.0001863,2,"2025-01-28T12:30:46.411",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695429,1738067466825,10866.09460503,0.0001189,2,"2025-01-28T12:31:06.825",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695430,1738067467150,10866.09460503,0.00011915,2,"2025-01-28T12:31:07.150",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695431,1738067467427,10866.09460503,0.00011885,2,"2025-01-28T12:31:07.427",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695432,1738067467746,10866.09460503,0.00011909,2,"2025-01-28T12:31:07.746",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695433,1738067468050,10866.09460503,0.00011918,2,"2025-01-28T12:31:08.050",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695434,1738067474368,2636.26136332,0.00011886,2,"2025-01-28T12:31:14.368",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695435,1738067474700,2636.26136332,0.00011917,2,"2025-01-28T12:31:14.700",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695436,1738067474977,2636.26136332,0.00011896,2,"2025-01-28T12:31:14.977",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695437,1738067475275,2636.26136332,0.00011842,2,"2025-01-28T12:31:15.275",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695438,1738067475575,2636.26136332,0.00011911,2,"2025-01-28T12:31:15.575",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695439,1738067493538,200.0,0.00011869,2,"2025-01-28T12:31:33.538",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695440,1738067493827,200.0,0.00011879,2,"2025-01-28T12:31:33.827",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695441,1738067494112,200.0,0.00011826,2,"2025-01-28T12:31:34.112",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695445,1738067772922,195.49,0.00017945,30,"2025-01-28T12:36:12.922",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695447,1738068001766,317.30646254,0.00023,120,"2025-01-28T12:40:01.766",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695449,1738068268331,270.64922252,0.00011829,2,"2025-01-28T12:44:28.331",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695450,1738068268833,270.64922252,0.00011847,2,"2025-01-28T12:44:28.833",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695451,1738068269087,270.64922252,0.0001187,2,"2025-01-28T12:44:29.087",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695452,1738068269382,270.64922252,0.00011897,2,"2025-01-28T12:44:29.382",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695453,1738068269691,270.64922252,0.00011908,2,"2025-01-28T12:44:29.691",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695454,1738068305025,11501.75596405,0.00011899,2,"2025-01-28T12:45:05.025",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695455,1738068305290,11501.75596405,0.00011871,2,"2025-01-28T12:45:05.290",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695456,1738068305584,11501.75596405,0.00011834,2,"2025-01-28T12:45:05.584",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695457,1738068305864,11501.75596405,0.00011873,2,"2025-01-28T12:45:05.864",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695458,1738068306211,11501.75596405,0.00011884,2,"2025-01-28T12:45:06.211",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695459,1738068312653,1044.94271796,0.00011851,2,"2025-01-28T12:45:12.653",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695460,1738068313141,1044.94271796,0.00011874,2,"2025-01-28T12:45:13.141",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695461,1738068313477,1044.94271796,0.00011837,2,"2025-01-28T12:45:13.477",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695462,1738068313845,1044.94271796,0.00011852,2,"2025-01-28T12:45:13.845",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695463,1738068314326,1044.94271796,0.00011857,2,"2025-01-28T12:45:14.326",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695464,1738068321746,353.78052677,0.00011863,2,"2025-01-28T12:45:21.746",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695465,1738068322053,353.78052677,0.00011861,2,"2025-01-28T12:45:22.053",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695466,1738068322387,353.78052677,0.00011845,2,"2025-01-28T12:45:22.387",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695467,1738068322695,353.78052677,0.0001192,2,"2025-01-28T12:45:22.695",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695468,1738068322971,353.78052677,0.00011903,2,"2025-01-28T12:45:22.971",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695469,1738068329958,236.55025721,0.00011913,2,"2025-01-28T12:45:29.958",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695470,1738068330621,236.55025721,0.00011864,2,"2025-01-28T12:45:30.621",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695471,1738068330983,236.55025721,0.000119,2,"2025-01-28T12:45:30.983",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695472,1738068331052,236.55025721,0.00011866,2,"2025-01-28T12:45:31.052",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695473,1738068331309,236.55025721,0.00011871,2,"2025-01-28T12:45:31.309",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695474,1738068341544,270.64922253,0.00011841,2,"2025-01-28T12:45:41.544",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695475,1738068341745,270.64922253,0.00011859,2,"2025-01-28T12:45:41.745",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695476,1738068342043,270.64922253,0.00011912,2,"2025-01-28T12:45:42.043",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695477,1738068342322,270.64922253,0.0001192,2,"2025-01-28T12:45:42.322",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695478,1738068342648,270.64922253,0.00011863,2,"2025-01-28T12:45:42.648",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695492,1738068483747,280.71,0.00011883,2,"2025-01-28T12:48:03.747",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695493,1738068484072,280.71,0.0001189,2,"2025-01-28T12:48:04.072",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695494,1738068484391,280.71,0.00011847,2,"2025-01-28T12:48:04.391",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695495,1738068484776,280.71,0.00011878,2,"2025-01-28T12:48:04.776",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695496,1738068485068,280.71,0.00011853,2,"2025-01-28T12:48:05.068",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695500,1738068632585,-150.0,0.0001643,2,"2025-01-28T12:50:32.585",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695501,1738068632594,-150.0,0.00016996,2,"2025-01-28T12:50:32.594",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695502,1738068632603,-115.50787319,0.00017451,2,"2025-01-28T12:50:32.603",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695503,1738068632645,-34.49212681,0.00017451,2,"2025-01-28T12:50:32.645",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695504,1738068632655,-150.0,0.00017451,2,"2025-01-28T12:50:32.655",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695505,1738068632665,-150.0,0.00017451,2,"2025-01-28T12:50:32.665",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695506,1738068632674,-1000.0,0.00017588,2,"2025-01-28T12:50:32.674",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695507,1738068632683,-765.65065253,0.00017609,2,"2025-01-28T12:50:32.683",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695579,1738068638381,-394.3,0.00015731,2,"2025-01-28T12:50:38.381",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695580,1738068638392,-964.95934747,0.00017609,2,"2025-01-28T12:50:38.392",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695581,1738068638402,-164.96,0.00017723,2,"2025-01-28T12:50:38.402",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695582,1738068638415,-394.3,0.00017995,2,"2025-01-28T12:50:38.415",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695583,1738068638425,-477.0,0.00018,2,"2025-01-28T12:50:38.425",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695584,1738068638643,-176.58,0.00018193,2,"2025-01-28T12:50:38.643",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695585,1738068638652,-300.0,0.00018199,2,"2025-01-28T12:50:38.652",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695586,1738068638662,-773.96,0.000182,2,"2025-01-28T12:50:38.662",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695587,1738068638671,-525.36,0.000182,2,"2025-01-28T12:50:38.671",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695588,1738068638680,-1547.35,0.000182,2,"2025-01-28T12:50:38.680",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695589,1738068638689,-155.5936,0.00018238,2,"2025-01-28T12:50:38.689",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695590,1738068638698,-300.0,0.00018278,2,"2025-01-28T12:50:38.698",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695591,1738068638707,-876.14,0.00018278,2,"2025-01-28T12:50:38.707",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695592,1738068638716,-298.31,0.00018278,2,"2025-01-28T12:50:38.716",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695593,1738068638726,-1995.80193,0.0001844,2,"2025-01-28T12:50:38.726",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695594,1738068638735,-12801.597,0.000185,2,"2025-01-28T12:50:38.735",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695595,1738068638745,-510.6891544,0.0001853,2,"2025-01-28T12:50:38.745",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695596,1738068638756,-1266.3678456,0.0001853,2,"2025-01-28T12:50:38.756",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695597,1738068638765,-1306.369,0.0001853,2,"2025-01-28T12:50:38.765",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695598,1738068638774,-211.75807408,0.0001853,2,"2025-01-28T12:50:38.774",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695599,1738068638783,-169.87264664,0.00018593,2,"2025-01-28T12:50:38.783",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695600,1738068638792,-184.11811704,0.00018594,2,"2025-01-28T12:50:38.792",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695601,1738068638801,-3038.0,0.000186,2,"2025-01-28T12:50:38.801",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695602,1738068638810,-372.30033248,0.0001862,2,"2025-01-28T12:50:38.810",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695603,1738068638819,-965.027,0.00018629,2,"2025-01-28T12:50:38.819",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695604,1738068638828,-151.00527081,0.00018629,2,"2025-01-28T12:50:38.828",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695605,1738068638837,-172.04766848,0.00018629,2,"2025-01-28T12:50:38.837",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695606,1738068638846,-150.0,0.00018629,2,"2025-01-28T12:50:38.846",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695607,1738068638856,-53.59989333,0.0001863,2,"2025-01-28T12:50:38.856",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695608,1738068638875,-750.17897989,0.0001863,2,"2025-01-28T12:50:38.875",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695609,1738068638886,-501.17559955,0.0001863,2,"2025-01-28T12:50:38.886",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695610,1738068638897,-63684.41901378,0.0001863,2,"2025-01-28T12:50:38.897",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695611,1738068638906,-904.0,0.0001863,2,"2025-01-28T12:50:38.906",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695612,1738068638915,-303495.95670565,0.0001863,2,"2025-01-28T12:50:38.915",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695613,1738068638924,-151.0,0.0001863,2,"2025-01-28T12:50:38.924",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695614,1738068638933,-151.0,0.0001863,2,"2025-01-28T12:50:38.933",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695615,1738068638942,-155.374572,0.0001863,2,"2025-01-28T12:50:38.942",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695616,1738068638951,-155.374572,0.0001863,2,"2025-01-28T12:50:38.951",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695617,1738068638961,-155.374572,0.0001863,2,"2025-01-28T12:50:38.961",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695618,1738068638970,-155.374572,0.0001863,2,"2025-01-28T12:50:38.970",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695619,1738068638980,-151.0,0.0001863,2,"2025-01-28T12:50:38.980",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695620,1738068638990,-151.0,0.0001863,2,"2025-01-28T12:50:38.990",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695621,1738068638999,-151.0,0.0001863,2,"2025-01-28T12:50:38.999",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695622,1738068639009,-156.774841,0.0001863,2,"2025-01-28T12:50:39.009",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695623,1738068639018,-151.0,0.0001863,2,"2025-01-28T12:50:39.018",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695624,1738068639028,-151.0,0.0001863,2,"2025-01-28T12:50:39.028",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695625,1738068639037,-155.999849,0.0001863,2,"2025-01-28T12:50:39.037",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695626,1738068639046,-155.999849,0.0001863,2,"2025-01-28T12:50:39.046",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695627,1738068639056,-155.999849,0.0001863,2,"2025-01-28T12:50:39.056",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695628,1738068639065,-155.999849,0.0001863,2,"2025-01-28T12:50:39.065",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695629,1738068639074,-508.37128142,0.0001863,2,"2025-01-28T12:50:39.074",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695630,1738068639084,-500.0,0.0001863,2,"2025-01-28T12:50:39.084",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695631,1738068639093,-500.0,0.0001863,2,"2025-01-28T12:50:39.093",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695632,1738068639103,-504.44732645,0.0001863,2,"2025-01-28T12:50:39.103",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695633,1738068639112,-151.0,0.0001863,2,"2025-01-28T12:50:39.112",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695634,1738068639122,-151.0,0.0001863,2,"2025-01-28T12:50:39.122",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695635,1738068639131,-151.0,0.0001863,2,"2025-01-28T12:50:39.131",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695636,1738068639140,-151.0,0.0001863,2,"2025-01-28T12:50:39.140",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695637,1738068639150,-500.0,0.0001863,2,"2025-01-28T12:50:39.150",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695638,1738068639159,-151.0,0.0001863,2,"2025-01-28T12:50:39.159",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695639,1738068639169,-151.0,0.0001863,2,"2025-01-28T12:50:39.169",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695640,1738068639179,-190.94,0.0001863,2,"2025-01-28T12:50:39.179",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695641,1738068639189,-190.94,0.0001863,2,"2025-01-28T12:50:39.189",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695642,1738068639200,-190.94,0.0001863,2,"2025-01-28T12:50:39.200",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695643,1738068639209,-190.94,0.0001863,2,"2025-01-28T12:50:39.209",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695644,1738068639219,-500.0,0.0001863,2,"2025-01-28T12:50:39.219",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695645,1738068639230,-244.14577139,0.0001863,2,"2025-01-28T12:50:39.230",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695646,1738068639240,-151.0,0.0001863,2,"2025-01-28T12:50:39.240",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695647,1738068639250,-151.0,0.0001863,2,"2025-01-28T12:50:39.250",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695648,1738068639259,-500.0,0.0001863,2,"2025-01-28T12:50:39.259",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695649,1738068639269,-500.0,0.0001863,2,"2025-01-28T12:50:39.269",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695650,1738068639278,-1481.621843,0.0001863,2,"2025-01-28T12:50:39.278",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695651,1738068639288,-1481.621843,0.0001863,2,"2025-01-28T12:50:39.288",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695652,1738068639297,-305.908858,0.0001863,2,"2025-01-28T12:50:39.297",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695653,1738068639307,-305.908858,0.0001863,2,"2025-01-28T12:50:39.307",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695654,1738068639316,-393.70505993,0.0001863,2,"2025-01-28T12:50:39.316",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695655,1738068639326,-305.908858,0.0001863,2,"2025-01-28T12:50:39.326",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695656,1738068639335,-305.908858,0.0001863,2,"2025-01-28T12:50:39.335",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695657,1738068639345,-151.0,0.0001863,2,"2025-01-28T12:50:39.345",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695658,1738068639354,-151.0,0.0001863,2,"2025-01-28T12:50:39.354",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695659,1738068639363,-151.0,0.0001863,2,"2025-01-28T12:50:39.363",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695660,1738068639373,-151.0,0.0001863,2,"2025-01-28T12:50:39.373",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695661,1738068639382,-500.0,0.0001863,2,"2025-01-28T12:50:39.382",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695662,1738068639391,-500.0,0.0001863,2,"2025-01-28T12:50:39.391",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695663,1738068639401,-500.0,0.0001863,2,"2025-01-28T12:50:39.401",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695664,1738068639412,-500.0,0.0001863,2,"2025-01-28T12:50:39.412",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695665,1738068639422,-500.0,0.0001863,2,"2025-01-28T12:50:39.422",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695666,1738068639431,-500.0,0.0001863,2,"2025-01-28T12:50:39.431",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695667,1738068639440,-528.87338929,0.0001863,2,"2025-01-28T12:50:39.440",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695668,1738068639450,-291.09990542,0.0001863,2,"2025-01-28T12:50:39.450",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695669,1738068639460,-218.57020939,0.0001863,2,"2025-01-28T12:50:39.460",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695670,1738068639469,-399.85198534,0.0001863,2,"2025-01-28T12:50:39.469",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695671,1738068639479,-151.0,0.0001863,2,"2025-01-28T12:50:39.479",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695672,1738068639491,-151.0,0.0001863,2,"2025-01-28T12:50:39.491",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695673,1738068639501,-221.070317,0.0001863,2,"2025-01-28T12:50:39.501",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695674,1738068639511,-221.070317,0.0001863,2,"2025-01-28T12:50:39.511",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695675,1738068639520,-221.070317,0.0001863,2,"2025-01-28T12:50:39.520",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695676,1738068639530,-221.070317,0.0001863,2,"2025-01-28T12:50:39.530",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695677,1738068639539,-500.0,0.0001863,2,"2025-01-28T12:50:39.539",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695678,1738068639549,-588.77,0.0001863,2,"2025-01-28T12:50:39.549",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695679,1738068639558,-588.77,0.0001863,2,"2025-01-28T12:50:39.558",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695680,1738068639567,-588.77,0.0001863,2,"2025-01-28T12:50:39.567",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695681,1738068639577,-588.77,0.0001863,2,"2025-01-28T12:50:39.577",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695682,1738068639586,-500.0,0.0001863,2,"2025-01-28T12:50:39.586",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695683,1738068639595,-500.0,0.0001863,2,"2025-01-28T12:50:39.595",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695684,1738068639605,-500.0,0.0001863,2,"2025-01-28T12:50:39.605",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695685,1738068639615,-500.0,0.0001863,2,"2025-01-28T12:50:39.615",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695686,1738068639624,-500.0,0.0001863,2,"2025-01-28T12:50:39.624",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695687,1738068639634,-500.0,0.0001863,2,"2025-01-28T12:50:39.634",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695688,1738068639643,-500.0,0.0001863,2,"2025-01-28T12:50:39.643",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695689,1738068639652,-500.0,0.0001863,2,"2025-01-28T12:50:39.652",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695690,1738068639662,-231.023432,0.0001863,2,"2025-01-28T12:50:39.662",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695691,1738068639671,-231.023432,0.0001863,2,"2025-01-28T12:50:39.671",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695692,1738068639681,-231.023432,0.0001863,2,"2025-01-28T12:50:39.681",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695693,1738068639690,-231.023432,0.0001863,2,"2025-01-28T12:50:39.690",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695694,1738068639700,-331.265119,0.0001863,2,"2025-01-28T12:50:39.700",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695695,1738068639709,-331.265119,0.0001863,2,"2025-01-28T12:50:39.709",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695696,1738068639719,-331.265119,0.0001863,2,"2025-01-28T12:50:39.719",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695697,1738068639729,-331.265119,0.0001863,2,"2025-01-28T12:50:39.729",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695698,1738068639738,-500.0,0.0001863,2,"2025-01-28T12:50:39.738",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695699,1738068639747,-596.46512503,0.0001863,2,"2025-01-28T12:50:39.747",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695700,1738068639757,-500.0,0.0001863,2,"2025-01-28T12:50:39.757",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695701,1738068639766,-500.0,0.0001863,2,"2025-01-28T12:50:39.766",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695702,1738068639776,-500.0,0.0001863,2,"2025-01-28T12:50:39.776",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695703,1738068639785,-500.0,0.0001863,2,"2025-01-28T12:50:39.785",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695704,1738068639795,-500.0,0.0001863,2,"2025-01-28T12:50:39.795",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695705,1738068639806,-521.0152806,0.0001863,2,"2025-01-28T12:50:39.806",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695706,1738068639815,-300.0,0.0001863,2,"2025-01-28T12:50:39.815",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695707,1738068639824,-300.0,0.0001863,2,"2025-01-28T12:50:39.824",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695708,1738068639833,-300.0,0.0001863,2,"2025-01-28T12:50:39.833",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695709,1738068639843,-500.0,0.0001863,2,"2025-01-28T12:50:39.843",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695710,1738068639852,-500.0,0.0001863,2,"2025-01-28T12:50:39.852",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695711,1738068639861,-500.0,0.0001863,2,"2025-01-28T12:50:39.861",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695712,1738068639870,-500.0,0.0001863,2,"2025-01-28T12:50:39.870",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695713,1738068639879,-496.32168467,0.0001863,2,"2025-01-28T12:50:39.879",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695714,1738068639888,-300.0,0.0001863,2,"2025-01-28T12:50:39.888",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695715,1738068639897,-300.0,0.0001863,2,"2025-01-28T12:50:39.897",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695716,1738068639907,-300.0,0.0001863,2,"2025-01-28T12:50:39.907",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695717,1738068639916,-500.0,0.0001863,2,"2025-01-28T12:50:39.916",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695718,1738068639925,-500.0,0.0001863,2,"2025-01-28T12:50:39.925",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695719,1738068639934,-500.0,0.0001863,2,"2025-01-28T12:50:39.934",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695720,1738068639944,-500.0,0.0001863,2,"2025-01-28T12:50:39.944",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695721,1738068639953,-151.0,0.0001863,2,"2025-01-28T12:50:39.953",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695722,1738068639962,-500.0,0.0001863,2,"2025-01-28T12:50:39.962",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695723,1738068639972,-151.0,0.0001863,2,"2025-01-28T12:50:39.972",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695724,1738068639983,-500.0,0.0001863,2,"2025-01-28T12:50:39.983",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695725,1738068639992,-500.0,0.0001863,2,"2025-01-28T12:50:39.992",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695726,1738068640002,-151.0,0.0001863,2,"2025-01-28T12:50:40.002",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695727,1738068640011,-500.0,0.0001863,2,"2025-01-28T12:50:40.011",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695728,1738068640020,-151.0,0.0001863,2,"2025-01-28T12:50:40.020",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695729,1738068640029,-500.0,0.0001863,2,"2025-01-28T12:50:40.029",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695730,1738068640039,-500.0,0.0001863,2,"2025-01-28T12:50:40.039",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695731,1738068640048,-500.0,0.0001863,2,"2025-01-28T12:50:40.048",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695732,1738068640057,-540.48331934,0.0001863,2,"2025-01-28T12:50:40.057",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695733,1738068640066,-556.63,0.0001863,2,"2025-01-28T12:50:40.066",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695734,1738068640075,-500.0,0.0001863,2,"2025-01-28T12:50:40.075",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695735,1738068640084,-405.57603769,0.0001863,2,"2025-01-28T12:50:40.084",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695736,1738068640093,-500.0,0.0001863,2,"2025-01-28T12:50:40.093",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695737,1738068640102,-500.0,0.0001863,2,"2025-01-28T12:50:40.102",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695738,1738068640112,-500.0,0.0001863,2,"2025-01-28T12:50:40.112",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695739,1738068640121,-500.0,0.0001863,2,"2025-01-28T12:50:40.121",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695740,1738068640130,-500.0,0.0001863,2,"2025-01-28T12:50:40.130",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695741,1738068640140,-500.0,0.0001863,2,"2025-01-28T12:50:40.140",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695742,1738068640149,-500.0,0.0001863,2,"2025-01-28T12:50:40.149",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695743,1738068640159,-151.0,0.0001863,2,"2025-01-28T12:50:40.159",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695744,1738068640169,-500.0,0.0001863,2,"2025-01-28T12:50:40.169",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695745,1738068640178,-500.0,0.0001863,2,"2025-01-28T12:50:40.178",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695746,1738068640188,-532.38474858,0.0001863,2,"2025-01-28T12:50:40.188",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695747,1738068640197,-500.0,0.0001863,2,"2025-01-28T12:50:40.197",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695748,1738068640207,-151.0,0.0001863,2,"2025-01-28T12:50:40.207",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695749,1738068640217,-500.0,0.0001863,2,"2025-01-28T12:50:40.217",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695750,1738068640226,-500.0,0.0001863,2,"2025-01-28T12:50:40.226",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695751,1738068640237,-151.0,0.0001863,2,"2025-01-28T12:50:40.237",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695752,1738068640246,-500.0,0.0001863,2,"2025-01-28T12:50:40.246",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695753,1738068640256,-500.0,0.0001863,2,"2025-01-28T12:50:40.256",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695754,1738068640265,-500.0,0.0001863,2,"2025-01-28T12:50:40.265",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695755,1738068640275,-500.0,0.0001863,2,"2025-01-28T12:50:40.275",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695756,1738068640284,-500.0,0.0001863,2,"2025-01-28T12:50:40.284",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695757,1738068640293,-500.0,0.0001863,2,"2025-01-28T12:50:40.293",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695758,1738068640303,-500.0,0.0001863,2,"2025-01-28T12:50:40.303",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695759,1738068640312,-500.0,0.0001863,2,"2025-01-28T12:50:40.312",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695760,1738068640322,-362.62242717,0.0001863,2,"2025-01-28T12:50:40.322",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695761,1738068640331,-500.0,0.0001863,2,"2025-01-28T12:50:40.331",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695762,1738068640340,-500.0,0.0001863,2,"2025-01-28T12:50:40.340",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695763,1738068640349,-500.0,0.0001863,2,"2025-01-28T12:50:40.349",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695765,1738068640359,-500.0,0.0001863,2,"2025-01-28T12:50:40.359",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695767,1738068640368,-500.0,0.0001863,2,"2025-01-28T12:50:40.368",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695768,1738068640376,-500.0,0.0001863,2,"2025-01-28T12:50:40.376",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695769,1738068640385,-500.0,0.0001863,2,"2025-01-28T12:50:40.385",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695770,1738068640392,-500.0,0.0001863,2,"2025-01-28T12:50:40.392",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695771,1738068640402,-269.127533,0.0001863,2,"2025-01-28T12:50:40.402",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695772,1738068640416,-269.127533,0.0001863,2,"2025-01-28T12:50:40.416",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695773,1738068640426,-269.127533,0.0001863,2,"2025-01-28T12:50:40.426",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695774,1738068640435,-269.127533,0.0001863,2,"2025-01-28T12:50:40.435",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695775,1738068640445,-269.127533,0.0001863,2,"2025-01-28T12:50:40.445",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695776,1738068640455,-269.127533,0.0001863,2,"2025-01-28T12:50:40.455",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695777,1738068640464,-251.68702713,0.0001863,2,"2025-01-28T12:50:40.464",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695778,1738068640473,-500.0,0.0001863,2,"2025-01-28T12:50:40.473",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695779,1738068640486,-500.0,0.0001863,2,"2025-01-28T12:50:40.486",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695780,1738068640496,-500.0,0.0001863,2,"2025-01-28T12:50:40.496",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695781,1738068640506,-500.0,0.0001863,2,"2025-01-28T12:50:40.506",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695782,1738068640515,-500.0,0.0001863,2,"2025-01-28T12:50:40.515",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695783,1738068640525,-500.0,0.0001863,2,"2025-01-28T12:50:40.525",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695784,1738068640535,-500.0,0.0001863,2,"2025-01-28T12:50:40.535",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695785,1738068640544,-500.0,0.0001863,2,"2025-01-28T12:50:40.544",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695786,1738068640554,-500.0,0.0001863,2,"2025-01-28T12:50:40.554",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695787,1738068640564,-441.21609009,0.0001863,2,"2025-01-28T12:50:40.564",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695788,1738068640573,-151.0,0.0001863,2,"2025-01-28T12:50:40.573",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695789,1738068640583,-151.0,0.0001863,2,"2025-01-28T12:50:40.583",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695790,1738068640592,-151.0,0.0001863,2,"2025-01-28T12:50:40.592",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695791,1738068640602,-151.0,0.0001863,2,"2025-01-28T12:50:40.602",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695792,1738068640613,-673.75,0.0001863,2,"2025-01-28T12:50:40.613",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695793,1738068640622,-673.75,0.0001863,2,"2025-01-28T12:50:40.622",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695794,1738068640632,-673.75,0.0001863,2,"2025-01-28T12:50:40.632",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695795,1738068640642,-673.75,0.0001863,2,"2025-01-28T12:50:40.642",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695796,1738068640654,-500.0,0.0001863,2,"2025-01-28T12:50:40.654",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695797,1738068640663,-500.0,0.0001863,2,"2025-01-28T12:50:40.663",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695798,1738068640673,-500.0,0.0001863,2,"2025-01-28T12:50:40.673",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695799,1738068640682,-500.0,0.0001863,2,"2025-01-28T12:50:40.682",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695800,1738068640691,-500.0,0.0001863,2,"2025-01-28T12:50:40.691",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695801,1738068640701,-500.0,0.0001863,2,"2025-01-28T12:50:40.701",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695802,1738068640710,-500.0,0.0001863,2,"2025-01-28T12:50:40.710",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695803,1738068640720,-500.0,0.0001863,2,"2025-01-28T12:50:40.720",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695804,1738068640733,-500.0,0.0001863,2,"2025-01-28T12:50:40.733",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695805,1738068640743,-500.0,0.0001863,2,"2025-01-28T12:50:40.743",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695806,1738068640752,-500.0,0.0001863,2,"2025-01-28T12:50:40.752",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695807,1738068640762,-500.0,0.0001863,2,"2025-01-28T12:50:40.762",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695808,1738068640772,-500.0,0.0001863,2,"2025-01-28T12:50:40.772",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695809,1738068640782,-500.0,0.0001863,2,"2025-01-28T12:50:40.782",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695810,1738068640792,-500.0,0.0001863,2,"2025-01-28T12:50:40.792",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695811,1738068640801,-500.0,0.0001863,2,"2025-01-28T12:50:40.801",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695812,1738068640815,-1012.98,0.0001863,2,"2025-01-28T12:50:40.815",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695813,1738068640825,-1012.98,0.0001863,2,"2025-01-28T12:50:40.825",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695814,1738068640836,-1012.98,0.0001863,2,"2025-01-28T12:50:40.836",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695815,1738068640846,-1012.98,0.0001863,2,"2025-01-28T12:50:40.846",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695816,1738068640856,-151.0,0.0001863,2,"2025-01-28T12:50:40.856",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695817,1738068640865,-151.0,0.0001863,2,"2025-01-28T12:50:40.865",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695818,1738068640875,-151.0,0.0001863,2,"2025-01-28T12:50:40.875",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695819,1738068640885,-500.0,0.0001863,2,"2025-01-28T12:50:40.885",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695820,1738068640895,-500.0,0.0001863,2,"2025-01-28T12:50:40.895",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695821,1738068640904,-500.0,0.0001863,2,"2025-01-28T12:50:40.904",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695822,1738068640914,-500.0,0.0001863,2,"2025-01-28T12:50:40.914",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695823,1738068640924,-500.0,0.0001863,2,"2025-01-28T12:50:40.924",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695824,1738068640933,-500.0,0.0001863,2,"2025-01-28T12:50:40.933",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695825,1738068640942,-500.0,0.0001863,2,"2025-01-28T12:50:40.942",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695826,1738068640951,-500.0,0.0001863,2,"2025-01-28T12:50:40.951",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695828,1738068640961,-294.188388,0.0001863,2,"2025-01-28T12:50:40.961",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695830,1738068640970,-151.0,0.0001863,2,"2025-01-28T12:50:40.970",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695832,1738068640983,-151.0,0.0001863,2,"2025-01-28T12:50:40.983",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695834,1738068640994,-151.0,0.0001863,2,"2025-01-28T12:50:40.994",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695836,1738068641004,-151.0,0.0001863,2,"2025-01-28T12:50:41.004",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695838,1738068641014,-500.0,0.0001863,2,"2025-01-28T12:50:41.014",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695840,1738068641023,-419.763828,0.0001863,2,"2025-01-28T12:50:41.023",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695842,1738068641032,-419.763828,0.0001863,2,"2025-01-28T12:50:41.032",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695844,1738068641042,-594.89,0.0001863,2,"2025-01-28T12:50:41.042",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695846,1738068641052,-594.89,0.0001863,2,"2025-01-28T12:50:41.052",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695849,1738068641063,-419.763828,0.0001863,2,"2025-01-28T12:50:41.063",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695851,1738068641072,-594.89,0.0001863,2,"2025-01-28T12:50:41.072",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695853,1738068641082,-594.89,0.0001863,2,"2025-01-28T12:50:41.082",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695855,1738068641092,-151.0,0.0001863,2,"2025-01-28T12:50:41.092",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695857,1738068641102,-151.0,0.0001863,2,"2025-01-28T12:50:41.102",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695859,1738068641112,-270.018219,0.0001863,2,"2025-01-28T12:50:41.112",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695861,1738068641121,-500.0,0.0001863,2,"2025-01-28T12:50:41.121",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695863,1738068641130,-500.0,0.0001863,2,"2025-01-28T12:50:41.130",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695865,1738068641140,-500.0,0.0001863,2,"2025-01-28T12:50:41.140",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695867,1738068641149,-419.763828,0.0001863,2,"2025-01-28T12:50:41.149",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695869,1738068641158,-500.0,0.0001863,2,"2025-01-28T12:50:41.158",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695871,1738068641168,-419.763828,0.0001863,2,"2025-01-28T12:50:41.168",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695873,1738068641178,-419.763828,0.0001863,2,"2025-01-28T12:50:41.178",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695875,1738068641187,-419.763828,0.0001863,2,"2025-01-28T12:50:41.187",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695877,1738068641196,-500.0,0.0001863,2,"2025-01-28T12:50:41.196",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695878,1738068641206,-500.0,0.0001863,2,"2025-01-28T12:50:41.206",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695880,1738068641215,-500.0,0.0001863,2,"2025-01-28T12:50:41.215",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695882,1738068641225,-500.0,0.0001863,2,"2025-01-28T12:50:41.225",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695884,1738068641236,-536.14328419,0.0001863,2,"2025-01-28T12:50:41.236",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695886,1738068641245,-500.0,0.0001863,2,"2025-01-28T12:50:41.245",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695888,1738068641255,-500.0,0.0001863,2,"2025-01-28T12:50:41.255",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695890,1738068641264,-501.12652695,0.0001863,2,"2025-01-28T12:50:41.264",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695893,1738068641274,-500.0,0.0001863,2,"2025-01-28T12:50:41.274",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695894,1738068641285,-500.0,0.0001863,2,"2025-01-28T12:50:41.285",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695896,1738068641294,-500.0,0.0001863,2,"2025-01-28T12:50:41.294",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695898,1738068641303,-543.17754054,0.0001863,2,"2025-01-28T12:50:41.303",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695900,1738068641312,-500.0,0.0001863,2,"2025-01-28T12:50:41.312",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695902,1738068641322,-504.9,0.0001863,2,"2025-01-28T12:50:41.322",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695904,1738068641331,-504.9,0.0001863,2,"2025-01-28T12:50:41.331",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695906,1738068641341,-504.9,0.0001863,2,"2025-01-28T12:50:41.341",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695908,1738068641350,-504.9,0.0001863,2,"2025-01-28T12:50:41.350",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695910,1738068641360,-500.0,0.0001863,2,"2025-01-28T12:50:41.360",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695912,1738068641368,-500.0,0.0001863,2,"2025-01-28T12:50:41.368",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695914,1738068641378,-500.0,0.0001863,2,"2025-01-28T12:50:41.378",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695916,1738068641387,-500.0,0.0001863,2,"2025-01-28T12:50:41.387",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695918,1738068641396,-500.0,0.0001863,2,"2025-01-28T12:50:41.396",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695920,1738068641406,-650.76,0.0001863,2,"2025-01-28T12:50:41.406",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695922,1738068641422,-650.76,0.0001863,2,"2025-01-28T12:50:41.422",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695924,1738068641432,-650.76,0.0001863,2,"2025-01-28T12:50:41.432",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695926,1738068641442,-650.76,0.0001863,2,"2025-01-28T12:50:41.442",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695927,1738068641452,-522.45,0.0001863,2,"2025-01-28T12:50:41.452",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695928,1738068641462,-522.45,0.0001863,2,"2025-01-28T12:50:41.462",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695929,1738068641472,-522.45,0.0001863,2,"2025-01-28T12:50:41.472",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695930,1738068641485,-522.45,0.0001863,2,"2025-01-28T12:50:41.485",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695931,1738068641496,-500.0,0.0001863,2,"2025-01-28T12:50:41.496",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695932,1738068641506,-500.0,0.0001863,2,"2025-01-28T12:50:41.506",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695933,1738068641515,-500.0,0.0001863,2,"2025-01-28T12:50:41.515",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695934,1738068641525,-500.0,0.0001863,2,"2025-01-28T12:50:41.525",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695935,1738068641535,-151.0,0.0001863,2,"2025-01-28T12:50:41.535",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695936,1738068641545,-151.0,0.0001863,2,"2025-01-28T12:50:41.545",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695938,1738068641556,-537.54,0.0001863,2,"2025-01-28T12:50:41.556",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695940,1738068641566,-151.0,0.0001863,2,"2025-01-28T12:50:41.566",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695942,1738068641576,-537.54,0.0001863,2,"2025-01-28T12:50:41.576",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695944,1738068641587,-151.0,0.0001863,2,"2025-01-28T12:50:41.587",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695946,1738068641597,-537.54,0.0001863,2,"2025-01-28T12:50:41.597",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695948,1738068641607,-210.613209,0.0001863,2,"2025-01-28T12:50:41.607",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695950,1738068641617,-537.54,0.0001863,2,"2025-01-28T12:50:41.617",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695952,1738068641627,-577.92,0.0001863,2,"2025-01-28T12:50:41.627",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695954,1738068641637,-577.92,0.0001863,2,"2025-01-28T12:50:41.637",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695956,1738068641648,-577.92,0.0001863,2,"2025-01-28T12:50:41.648",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695958,1738068641659,-577.92,0.0001863,2,"2025-01-28T12:50:41.659",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695960,1738068641670,-454.98626642,0.0001863,2,"2025-01-28T12:50:41.670",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695962,1738068641681,-743.95,0.0001863,2,"2025-01-28T12:50:41.681",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695964,1738068641692,-743.95,0.0001863,2,"2025-01-28T12:50:41.692",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695966,1738068641702,-743.95,0.0001863,2,"2025-01-28T12:50:41.702",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695968,1738068641712,-782.88,0.0001863,2,"2025-01-28T12:50:41.712",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695970,1738068641722,-743.95,0.0001863,2,"2025-01-28T12:50:41.722",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695972,1738068641736,-782.88,0.0001863,2,"2025-01-28T12:50:41.736",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695974,1738068641749,-782.88,0.0001863,2,"2025-01-28T12:50:41.749",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695976,1738068641759,-782.88,0.0001863,2,"2025-01-28T12:50:41.759",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695978,1738068641769,-571.36,0.0001863,2,"2025-01-28T12:50:41.769",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695980,1738068641779,-571.36,0.0001863,2,"2025-01-28T12:50:41.779",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695982,1738068641788,-571.36,0.0001863,2,"2025-01-28T12:50:41.788",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695984,1738068641798,-571.36,0.0001863,2,"2025-01-28T12:50:41.798",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695986,1738068641808,-521.67,0.0001863,2,"2025-01-28T12:50:41.808",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695988,1738068641817,-521.67,0.0001863,2,"2025-01-28T12:50:41.817",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695990,1738068641827,-521.67,0.0001863,2,"2025-01-28T12:50:41.827",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695992,1738068641837,-521.67,0.0001863,2,"2025-01-28T12:50:41.837",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695994,1738068641847,-500.0,0.0001863,2,"2025-01-28T12:50:41.847",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695997,1738068641857,-500.0,0.0001863,2,"2025-01-28T12:50:41.857",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350695998,1738068641867,-500.0,0.0001863,2,"2025-01-28T12:50:41.867",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696000,1738068641877,-500.0,0.0001863,2,"2025-01-28T12:50:41.877",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696001,1738068641887,-500.0,0.0001863,2,"2025-01-28T12:50:41.887",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696002,1738068641897,-500.0,0.0001863,2,"2025-01-28T12:50:41.897",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696003,1738068641906,-500.0,0.0001863,2,"2025-01-28T12:50:41.906",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696004,1738068641915,-500.0,0.0001863,2,"2025-01-28T12:50:41.915",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696005,1738068641924,-500.0,0.0001863,2,"2025-01-28T12:50:41.924",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696006,1738068641934,-500.0,0.0001863,2,"2025-01-28T12:50:41.934",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696007,1738068641943,-500.0,0.0001863,2,"2025-01-28T12:50:41.943",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696008,1738068641952,-500.0,0.0001863,2,"2025-01-28T12:50:41.952",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696009,1738068641962,-500.0,0.0001863,2,"2025-01-28T12:50:41.962",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696010,1738068641971,-500.0,0.0001863,2,"2025-01-28T12:50:41.971",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696011,1738068641983,-500.0,0.0001863,2,"2025-01-28T12:50:41.983",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696012,1738068641992,-500.0,0.0001863,2,"2025-01-28T12:50:41.992",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696013,1738068642002,-169.6219485,0.0001863,2,"2025-01-28T12:50:42.002",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696014,1738068642011,-500.0,0.0001863,2,"2025-01-28T12:50:42.011",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696015,1738068642020,-500.0,0.0001863,2,"2025-01-28T12:50:42.020",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696016,1738068642030,-199.35036342,0.0001863,2,"2025-01-28T12:50:42.030",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696017,1738068642039,-500.0,0.0001863,2,"2025-01-28T12:50:42.039",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696018,1738068642048,-500.0,0.0001863,2,"2025-01-28T12:50:42.048",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696019,1738068642058,-500.0,0.0001863,2,"2025-01-28T12:50:42.058",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696020,1738068642066,-500.0,0.0001863,2,"2025-01-28T12:50:42.066",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696021,1738068642075,-500.0,0.0001863,2,"2025-01-28T12:50:42.075",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696022,1738068642084,-500.0,0.0001863,2,"2025-01-28T12:50:42.084",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696023,1738068642093,-500.0,0.0001863,2,"2025-01-28T12:50:42.093",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696024,1738068642102,-500.0,0.0001863,2,"2025-01-28T12:50:42.102",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696025,1738068642112,-151.0,0.0001863,2,"2025-01-28T12:50:42.112",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696026,1738068642121,-151.0,0.0001863,2,"2025-01-28T12:50:42.121",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696027,1738068642131,-151.0,0.0001863,2,"2025-01-28T12:50:42.131",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696028,1738068642140,-151.0,0.0001863,2,"2025-01-28T12:50:42.140",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696029,1738068642149,-151.0,0.0001863,2,"2025-01-28T12:50:42.149",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696030,1738068642159,-500.0,0.0001863,2,"2025-01-28T12:50:42.159",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696031,1738068642169,-500.0,0.0001863,2,"2025-01-28T12:50:42.169",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696032,1738068642179,-500.0,0.0001863,2,"2025-01-28T12:50:42.179",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696033,1738068642188,-500.0,0.0001863,2,"2025-01-28T12:50:42.188",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696034,1738068642198,-500.0,0.0001863,2,"2025-01-28T12:50:42.198",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696035,1738068642207,-500.0,0.0001863,2,"2025-01-28T12:50:42.207",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696036,1738068642216,-500.0,0.0001863,2,"2025-01-28T12:50:42.216",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696037,1738068642226,-500.0,0.0001863,2,"2025-01-28T12:50:42.226",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696038,1738068642237,-500.0,0.0001863,2,"2025-01-28T12:50:42.237",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696039,1738068642247,-500.0,0.0001863,2,"2025-01-28T12:50:42.247",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696040,1738068642256,-644.71441815,0.0001863,2,"2025-01-28T12:50:42.256",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696041,1738068642265,-500.0,0.0001863,2,"2025-01-28T12:50:42.265",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696042,1738068642275,-571.84,0.0001863,2,"2025-01-28T12:50:42.275",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696043,1738068642284,-571.84,0.0001863,2,"2025-01-28T12:50:42.284",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696044,1738068642294,-571.84,0.0001863,2,"2025-01-28T12:50:42.294",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696045,1738068642304,-571.84,0.0001863,2,"2025-01-28T12:50:42.304",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696046,1738068642313,-151.0,0.0001863,2,"2025-01-28T12:50:42.313",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696047,1738068642323,-151.0,0.0001863,2,"2025-01-28T12:50:42.323",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696048,1738068642333,-324.95512,0.0001863,2,"2025-01-28T12:50:42.333",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696049,1738068642342,-151.0,0.0001863,2,"2025-01-28T12:50:42.342",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696050,1738068642352,-324.95512,0.0001863,2,"2025-01-28T12:50:42.352",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696051,1738068642362,-151.0,0.0001863,2,"2025-01-28T12:50:42.362",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696052,1738068642371,-324.95512,0.0001863,2,"2025-01-28T12:50:42.371",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696053,1738068642380,-151.0,0.0001863,2,"2025-01-28T12:50:42.380",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696054,1738068642390,-324.95512,0.0001863,2,"2025-01-28T12:50:42.390",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696055,1738068642399,-324.95512,0.0001863,2,"2025-01-28T12:50:42.399",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696056,1738068642408,-500.0,0.0001863,2,"2025-01-28T12:50:42.408",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696057,1738068642422,-500.0,0.0001863,2,"2025-01-28T12:50:42.422",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696058,1738068642432,-500.0,0.0001863,2,"2025-01-28T12:50:42.432",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696059,1738068642444,-500.0,0.0001863,2,"2025-01-28T12:50:42.444",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696060,1738068642454,-151.0,0.0001863,2,"2025-01-28T12:50:42.454",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696061,1738068642465,-500.0,0.0001863,2,"2025-01-28T12:50:42.465",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696062,1738068642475,-324.95512,0.0001863,2,"2025-01-28T12:50:42.475",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696063,1738068642487,-500.0,0.0001863,2,"2025-01-28T12:50:42.487",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696064,1738068642498,-500.0,0.0001863,2,"2025-01-28T12:50:42.498",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696065,1738068642509,-151.0,0.0001863,2,"2025-01-28T12:50:42.509",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696066,1738068642518,-324.95512,0.0001863,2,"2025-01-28T12:50:42.518",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696067,1738068642528,-500.0,0.0001863,2,"2025-01-28T12:50:42.528",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696068,1738068642538,-151.0,0.0001863,2,"2025-01-28T12:50:42.538",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696069,1738068642548,-324.95512,0.0001863,2,"2025-01-28T12:50:42.548",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696070,1738068642558,-151.0,0.0001863,2,"2025-01-28T12:50:42.558",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696071,1738068642567,-324.95512,0.0001863,2,"2025-01-28T12:50:42.567",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696072,1738068642578,-151.0,0.0001863,2,"2025-01-28T12:50:42.578",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696073,1738068642587,-324.95512,0.0001863,2,"2025-01-28T12:50:42.587",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696074,1738068642597,-500.0,0.0001863,2,"2025-01-28T12:50:42.597",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696075,1738068642607,-500.0,0.0001863,2,"2025-01-28T12:50:42.607",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696076,1738068642617,-500.0,0.0001863,2,"2025-01-28T12:50:42.617",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696077,1738068642627,-434.98165485,0.0001863,2,"2025-01-28T12:50:42.627",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696078,1738068642636,-500.0,0.0001863,2,"2025-01-28T12:50:42.636",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696079,1738068642646,-500.0,0.0001863,2,"2025-01-28T12:50:42.646",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696080,1738068642656,-500.0,0.0001863,2,"2025-01-28T12:50:42.656",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696081,1738068642664,-500.0,0.0001863,2,"2025-01-28T12:50:42.664",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696082,1738068642674,-502.79418284,0.0001863,2,"2025-01-28T12:50:42.674",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696083,1738068642683,-500.0,0.0001863,2,"2025-01-28T12:50:42.683",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696084,1738068642693,-500.0,0.0001863,2,"2025-01-28T12:50:42.693",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696085,1738068642889,-500.0,0.0001863,2,"2025-01-28T12:50:42.889",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696086,1738068642898,-500.0,0.0001863,2,"2025-01-28T12:50:42.898",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696087,1738068642908,-500.0,0.0001863,2,"2025-01-28T12:50:42.908",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696088,1738068642918,-500.0,0.0001863,2,"2025-01-28T12:50:42.918",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696089,1738068642927,-500.0,0.0001863,2,"2025-01-28T12:50:42.927",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696090,1738068642936,-500.0,0.0001863,2,"2025-01-28T12:50:42.936",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696091,1738068642946,-212.213516,0.0001863,2,"2025-01-28T12:50:42.946",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696092,1738068642956,-212.213516,0.0001863,2,"2025-01-28T12:50:42.956",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696093,1738068642965,-152.05537473,0.0001863,2,"2025-01-28T12:50:42.965",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696094,1738068642975,-212.213516,0.0001863,2,"2025-01-28T12:50:42.975",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696095,1738068642986,-212.213516,0.0001863,2,"2025-01-28T12:50:42.986",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696096,1738068642995,-500.0,0.0001863,2,"2025-01-28T12:50:42.995",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696097,1738068643004,-500.0,0.0001863,2,"2025-01-28T12:50:43.004",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696098,1738068643014,-227.76,0.0001863,2,"2025-01-28T12:50:43.014",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696099,1738068643023,-500.0,0.0001863,2,"2025-01-28T12:50:43.023",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696100,1738068643033,-500.0,0.0001863,2,"2025-01-28T12:50:43.033",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696101,1738068643043,-500.0,0.0001863,2,"2025-01-28T12:50:43.043",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696102,1738068643052,-500.0,0.0001863,2,"2025-01-28T12:50:43.052",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696103,1738068643062,-212.213516,0.0001863,2,"2025-01-28T12:50:43.062",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696104,1738068643071,-500.0,0.0001863,2,"2025-01-28T12:50:43.071",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696105,1738068643080,-212.213516,0.0001863,2,"2025-01-28T12:50:43.080",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696106,1738068643090,-500.0,0.0001863,2,"2025-01-28T12:50:43.090",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696107,1738068643099,-212.213516,0.0001863,2,"2025-01-28T12:50:43.099",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696109,1738068643109,-500.0,0.0001863,2,"2025-01-28T12:50:43.109",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696111,1738068643118,-212.213516,0.0001863,2,"2025-01-28T12:50:43.118",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696113,1738068643128,-500.0,0.0001863,2,"2025-01-28T12:50:43.128",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696114,1738068643137,-500.0,0.0001863,2,"2025-01-28T12:50:43.137",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696115,1738068643147,-304.97426608,0.0001863,2,"2025-01-28T12:50:43.147",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696116,1738068643156,-500.0,0.0001863,2,"2025-01-28T12:50:43.156",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696117,1738068643166,-500.0,0.0001863,2,"2025-01-28T12:50:43.166",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696118,1738068643175,-500.0,0.0001863,2,"2025-01-28T12:50:43.175",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696119,1738068643184,-500.0,0.0001863,2,"2025-01-28T12:50:43.184",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696120,1738068643194,-500.0,0.0001863,2,"2025-01-28T12:50:43.194",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696121,1738068643203,-500.0,0.0001863,2,"2025-01-28T12:50:43.203",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696122,1738068643213,-500.0,0.0001863,2,"2025-01-28T12:50:43.213",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696123,1738068643222,-500.0,0.0001863,2,"2025-01-28T12:50:43.222",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696124,1738068643233,-500.0,0.0001863,2,"2025-01-28T12:50:43.233",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696125,1738068643243,-500.0,0.0001863,2,"2025-01-28T12:50:43.243",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696126,1738068643253,-500.0,0.0001863,2,"2025-01-28T12:50:43.253",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696129,1738068643263,-496.13431592,0.0001863,2,"2025-01-28T12:50:43.263",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696132,1738068643273,-500.0,0.0001863,2,"2025-01-28T12:50:43.273",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696135,1738068643283,-500.0,0.0001863,2,"2025-01-28T12:50:43.283",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696138,1738068643292,-528.92088469,0.0001863,2,"2025-01-28T12:50:43.292",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696141,1738068643302,-515.63,0.0001863,2,"2025-01-28T12:50:43.302",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696144,1738068643312,-515.63,0.0001863,2,"2025-01-28T12:50:43.312",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696147,1738068643321,-515.63,0.0001863,2,"2025-01-28T12:50:43.321",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696150,1738068643331,-515.63,0.0001863,2,"2025-01-28T12:50:43.331",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696152,1738068643341,-500.0,0.0001863,2,"2025-01-28T12:50:43.341",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696154,1738068643351,-640.43,0.0001863,2,"2025-01-28T12:50:43.351",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696156,1738068643361,-500.0,0.0001863,2,"2025-01-28T12:50:43.361",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696157,1738068643370,-640.43,0.0001863,2,"2025-01-28T12:50:43.370",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696158,1738068643380,-500.0,0.0001863,2,"2025-01-28T12:50:43.380",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696159,1738068643390,-640.43,0.0001863,2,"2025-01-28T12:50:43.390",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696160,1738068643399,-640.43,0.0001863,2,"2025-01-28T12:50:43.399",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696161,1738068643410,-500.0,0.0001863,2,"2025-01-28T12:50:43.410",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696162,1738068643423,-500.0,0.0001863,2,"2025-01-28T12:50:43.423",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696163,1738068643436,-500.0,0.0001863,2,"2025-01-28T12:50:43.436",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696164,1738068643447,-500.0,0.0001863,2,"2025-01-28T12:50:43.447",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696165,1738068643458,-506.45,0.0001863,2,"2025-01-28T12:50:43.458",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696166,1738068643476,-1412.02,0.0001863,2,"2025-01-28T12:50:43.476",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696167,1738068643492,-1412.02,0.0001863,2,"2025-01-28T12:50:43.492",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696168,1738068643503,-1412.02,0.0001863,2,"2025-01-28T12:50:43.503",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696169,1738068643512,-500.0,0.0001863,2,"2025-01-28T12:50:43.512",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696170,1738068643522,-500.0,0.0001863,2,"2025-01-28T12:50:43.522",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696171,1738068643532,-500.0,0.0001863,2,"2025-01-28T12:50:43.532",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696172,1738068643542,-500.0,0.0001863,2,"2025-01-28T12:50:43.542",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696173,1738068643551,-500.0,0.0001863,2,"2025-01-28T12:50:43.551",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696174,1738068643561,-500.0,0.0001863,2,"2025-01-28T12:50:43.561",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696175,1738068643570,-500.0,0.0001863,2,"2025-01-28T12:50:43.570",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696176,1738068643581,-500.0,0.0001863,2,"2025-01-28T12:50:43.581",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696177,1738068643590,-500.0,0.0001863,2,"2025-01-28T12:50:43.590",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696178,1738068643600,-254.95888022,0.0001863,2,"2025-01-28T12:50:43.600",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696179,1738068643609,-500.0,0.0001863,2,"2025-01-28T12:50:43.609",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696180,1738068643619,-500.0,0.0001863,2,"2025-01-28T12:50:43.619",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696181,1738068643629,-500.0,0.0001863,2,"2025-01-28T12:50:43.629",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696182,1738068643639,-500.0,0.0001863,2,"2025-01-28T12:50:43.639",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696183,1738068643648,-500.0,0.0001863,2,"2025-01-28T12:50:43.648",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696184,1738068643658,-500.0,0.0001863,2,"2025-01-28T12:50:43.658",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696185,1738068643668,-500.0,0.0001863,2,"2025-01-28T12:50:43.668",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696186,1738068643678,-500.0,0.0001863,2,"2025-01-28T12:50:43.678",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696187,1738068643688,-500.0,0.0001863,2,"2025-01-28T12:50:43.688",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696188,1738068643697,-500.0,0.0001863,2,"2025-01-28T12:50:43.697",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696189,1738068643707,-500.0,0.0001863,2,"2025-01-28T12:50:43.707",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696190,1738068643716,-500.0,0.0001863,2,"2025-01-28T12:50:43.716",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696191,1738068643726,-154.746999,0.0001863,2,"2025-01-28T12:50:43.726",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696192,1738068643737,-155.84,0.0001863,2,"2025-01-28T12:50:43.737",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696193,1738068643747,-500.0,0.0001863,2,"2025-01-28T12:50:43.747",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696194,1738068643757,-500.0,0.0001863,2,"2025-01-28T12:50:43.757",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696195,1738068643767,-429.95021426,0.0001863,2,"2025-01-28T12:50:43.767",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696196,1738068643777,-154.746999,0.0001863,2,"2025-01-28T12:50:43.777",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696197,1738068643788,-154.746999,0.0001863,2,"2025-01-28T12:50:43.788",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696198,1738068643797,-154.746999,0.0001863,2,"2025-01-28T12:50:43.797",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696199,1738068643808,-500.0,0.0001863,2,"2025-01-28T12:50:43.808",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696200,1738068643818,-500.0,0.0001863,2,"2025-01-28T12:50:43.818",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696201,1738068643828,-500.0,0.0001863,2,"2025-01-28T12:50:43.828",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696202,1738068643837,-154.746999,0.0001863,2,"2025-01-28T12:50:43.837",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696203,1738068643847,-154.746999,0.0001863,2,"2025-01-28T12:50:43.847",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696204,1738068643856,-154.746999,0.0001863,2,"2025-01-28T12:50:43.856",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696205,1738068643866,-154.746999,0.0001863,2,"2025-01-28T12:50:43.866",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696206,1738068643875,-154.746999,0.0001863,2,"2025-01-28T12:50:43.875",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696207,1738068643884,-500.0,0.0001863,2,"2025-01-28T12:50:43.884",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696208,1738068643893,-598.31281306,0.0001863,2,"2025-01-28T12:50:43.893",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696209,1738068643902,-500.0,0.0001863,2,"2025-01-28T12:50:43.902",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696210,1738068643911,-500.0,0.0001863,2,"2025-01-28T12:50:43.911",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696211,1738068643921,-500.0,0.0001863,2,"2025-01-28T12:50:43.921",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696212,1738068643930,-151.0,0.0001863,2,"2025-01-28T12:50:43.930",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696213,1738068643940,-714.66,0.0001863,2,"2025-01-28T12:50:43.940",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696214,1738068643950,-500.0,0.0001863,2,"2025-01-28T12:50:43.950",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696215,1738068643960,-500.0,0.0001863,2,"2025-01-28T12:50:43.960",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696216,1738068643969,-714.66,0.0001863,2,"2025-01-28T12:50:43.969",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696217,1738068643978,-500.0,0.0001863,2,"2025-01-28T12:50:43.978",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696218,1738068643990,-151.0,0.0001863,2,"2025-01-28T12:50:43.990",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696219,1738068643999,-714.66,0.0001863,2,"2025-01-28T12:50:43.999",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696220,1738068644008,-500.0,0.0001863,2,"2025-01-28T12:50:44.008",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696221,1738068644018,-151.0,0.0001863,2,"2025-01-28T12:50:44.018",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696222,1738068644028,-500.0,0.0001863,2,"2025-01-28T12:50:44.028",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696223,1738068644039,-151.0,0.0001863,2,"2025-01-28T12:50:44.039",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696224,1738068644048,-667.46,0.0001863,2,"2025-01-28T12:50:44.048",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696225,1738068644057,-500.0,0.0001863,2,"2025-01-28T12:50:44.057",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696226,1738068644066,-151.0,0.0001863,2,"2025-01-28T12:50:44.066",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696227,1738068644075,-667.46,0.0001863,2,"2025-01-28T12:50:44.075",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696228,1738068644086,-500.0,0.0001863,2,"2025-01-28T12:50:44.086",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696229,1738068644095,-151.0,0.0001863,2,"2025-01-28T12:50:44.095",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696230,1738068644104,-667.46,0.0001863,2,"2025-01-28T12:50:44.104",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696231,1738068644114,-517.17755503,0.0001863,2,"2025-01-28T12:50:44.114",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696232,1738068644123,-667.46,0.0001863,2,"2025-01-28T12:50:44.123",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696233,1738068644133,-500.0,0.0001863,2,"2025-01-28T12:50:44.133",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696234,1738068644142,-500.0,0.0001863,2,"2025-01-28T12:50:44.142",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696235,1738068644152,-500.0,0.0001863,2,"2025-01-28T12:50:44.152",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696236,1738068644161,-500.0,0.0001863,2,"2025-01-28T12:50:44.161",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696237,1738068644171,-500.0,0.0001863,2,"2025-01-28T12:50:44.171",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696238,1738068644180,-500.0,0.0001863,2,"2025-01-28T12:50:44.180",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696239,1738068644190,-232.80520846,0.0001863,2,"2025-01-28T12:50:44.190",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696240,1738068644199,-208.515795,0.0001863,2,"2025-01-28T12:50:44.199",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696241,1738068644208,-500.0,0.0001863,2,"2025-01-28T12:50:44.208",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696242,1738068644218,-500.0,0.0001863,2,"2025-01-28T12:50:44.218",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696243,1738068644227,-500.0,0.0001863,2,"2025-01-28T12:50:44.227",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696244,1738068644238,-500.0,0.0001863,2,"2025-01-28T12:50:44.238",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696245,1738068644248,-500.0,0.0001863,2,"2025-01-28T12:50:44.248",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696246,1738068644257,-500.0,0.0001863,2,"2025-01-28T12:50:44.257",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696247,1738068644266,-500.0,0.0001863,2,"2025-01-28T12:50:44.266",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696248,1738068644275,-500.0,0.0001863,2,"2025-01-28T12:50:44.275",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696249,1738068644284,-500.0,0.0001863,2,"2025-01-28T12:50:44.284",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696250,1738068644293,-500.0,0.0001863,2,"2025-01-28T12:50:44.293",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696251,1738068644303,-500.0,0.0001863,2,"2025-01-28T12:50:44.303",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696252,1738068644312,-500.0,0.0001863,2,"2025-01-28T12:50:44.312",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696253,1738068644322,-500.0,0.0001863,2,"2025-01-28T12:50:44.322",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696254,1738068644331,-500.0,0.0001863,2,"2025-01-28T12:50:44.331",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696255,1738068644341,-500.0,0.0001863,2,"2025-01-28T12:50:44.341",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696256,1738068644350,-565.14,0.0001863,2,"2025-01-28T12:50:44.350",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696257,1738068644359,-565.14,0.0001863,2,"2025-01-28T12:50:44.359",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696258,1738068644368,-500.0,0.0001863,2,"2025-01-28T12:50:44.368",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696259,1738068644377,-565.14,0.0001863,2,"2025-01-28T12:50:44.377",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696260,1738068644387,-500.0,0.0001863,2,"2025-01-28T12:50:44.387",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696261,1738068644396,-500.0,0.0001863,2,"2025-01-28T12:50:44.396",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696262,1738068644405,-565.14,0.0001863,2,"2025-01-28T12:50:44.405",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696263,1738068644417,-500.0,0.0001863,2,"2025-01-28T12:50:44.417",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696264,1738068644431,-500.0,0.0001863,2,"2025-01-28T12:50:44.431",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696265,1738068644440,-500.0,0.0001863,2,"2025-01-28T12:50:44.440",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696266,1738068644449,-500.0,0.0001863,2,"2025-01-28T12:50:44.449",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696267,1738068644459,-500.0,0.0001863,2,"2025-01-28T12:50:44.459",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696268,1738068644468,-500.0,0.0001863,2,"2025-01-28T12:50:44.468",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696269,1738068644478,-500.0,0.0001863,2,"2025-01-28T12:50:44.478",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696270,1738068644489,-500.0,0.0001863,2,"2025-01-28T12:50:44.489",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696271,1738068644500,-104.68903534,0.0001863,2,"2025-01-28T12:50:44.500",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696272,1738068644877,-395.31096466,0.0001863,2,"2025-01-28T12:50:44.877",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696273,1738068644891,-500.0,0.0001863,2,"2025-01-28T12:50:44.891",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696274,1738068644903,-500.0,0.0001863,2,"2025-01-28T12:50:44.903",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696275,1738068644913,-500.0,0.0001863,2,"2025-01-28T12:50:44.913",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696276,1738068644922,-500.0,0.0001863,2,"2025-01-28T12:50:44.922",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696277,1738068644932,-500.0,0.0001863,2,"2025-01-28T12:50:44.932",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696278,1738068644941,-500.0,0.0001863,2,"2025-01-28T12:50:44.941",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696279,1738068644950,-500.0,0.0001863,2,"2025-01-28T12:50:44.950",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696280,1738068644959,-496.3249204,0.0001863,2,"2025-01-28T12:50:44.959",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696281,1738068644971,-3.6750796,0.0001863,2,"2025-01-28T12:50:44.971",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696282,1738068644982,-500.0,0.0001863,2,"2025-01-28T12:50:44.982",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696283,1738068644993,-500.0,0.0001863,2,"2025-01-28T12:50:44.993",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696284,1738068645003,-500.0,0.0001863,2,"2025-01-28T12:50:45.003",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696285,1738068645014,-500.0,0.0001863,2,"2025-01-28T12:50:45.014",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696287,1738068645024,-500.0,0.0001863,2,"2025-01-28T12:50:45.024",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696288,1738068645035,-547.61,0.0001863,2,"2025-01-28T12:50:45.035",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696290,1738068645045,-500.0,0.0001863,2,"2025-01-28T12:50:45.045",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696292,1738068645054,-500.0,0.0001863,2,"2025-01-28T12:50:45.054",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696293,1738068645064,-547.61,0.0001863,2,"2025-01-28T12:50:45.064",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696294,1738068645073,-500.0,0.0001863,2,"2025-01-28T12:50:45.073",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696295,1738068645083,-500.0,0.0001863,2,"2025-01-28T12:50:45.083",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696296,1738068645092,-418.56959177,0.0001863,2,"2025-01-28T12:50:45.092",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696297,1738068645101,-547.61,0.0001863,2,"2025-01-28T12:50:45.101",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696298,1738068645110,-500.0,0.0001863,2,"2025-01-28T12:50:45.110",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696299,1738068645119,-500.0,0.0001863,2,"2025-01-28T12:50:45.119",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696300,1738068645128,-500.0,0.0001863,2,"2025-01-28T12:50:45.128",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696301,1738068645138,-500.0,0.0001863,2,"2025-01-28T12:50:45.138",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696302,1738068645147,-500.0,0.0001863,2,"2025-01-28T12:50:45.147",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696303,1738068645156,-500.0,0.0001863,2,"2025-01-28T12:50:45.156",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696304,1738068645166,-500.0,0.0001863,2,"2025-01-28T12:50:45.166",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696305,1738068645175,-500.0,0.0001863,2,"2025-01-28T12:50:45.175",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696306,1738068645184,-500.0,0.0001863,2,"2025-01-28T12:50:45.184",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696307,1738068645252,-500.0,0.0001863,2,"2025-01-28T12:50:45.252",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696308,1738068645262,-500.0,0.0001863,2,"2025-01-28T12:50:45.262",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696309,1738068645272,-500.0,0.0001863,2,"2025-01-28T12:50:45.272",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696310,1738068645283,-500.0,0.0001863,2,"2025-01-28T12:50:45.283",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696311,1738068645292,-500.0,0.0001863,2,"2025-01-28T12:50:45.292",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696312,1738068645302,-500.0,0.0001863,2,"2025-01-28T12:50:45.302",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696313,1738068645311,-500.0,0.0001863,2,"2025-01-28T12:50:45.311",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696314,1738068645320,-500.0,0.0001863,2,"2025-01-28T12:50:45.320",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696315,1738068645330,-500.0,0.0001863,2,"2025-01-28T12:50:45.330",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696316,1738068645339,-500.0,0.0001863,2,"2025-01-28T12:50:45.339",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696317,1738068645349,-242.14034813,0.0001863,2,"2025-01-28T12:50:45.349",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696318,1738068645357,-500.0,0.0001863,2,"2025-01-28T12:50:45.357",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696319,1738068645367,-500.0,0.0001863,2,"2025-01-28T12:50:45.367",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696320,1738068645376,-159.66,0.0001863,2,"2025-01-28T12:50:45.376",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696321,1738068645385,-500.0,0.0001863,2,"2025-01-28T12:50:45.385",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696322,1738068645394,-500.0,0.0001863,2,"2025-01-28T12:50:45.394",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696323,1738068645404,-500.0,0.0001863,2,"2025-01-28T12:50:45.404",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696324,1738068645417,-425.95507163,0.0001863,2,"2025-01-28T12:50:45.417",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696325,1738068645426,-500.0,0.0001863,2,"2025-01-28T12:50:45.426",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696326,1738068645435,-500.0,0.0001863,2,"2025-01-28T12:50:45.435",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696327,1738068645444,-609.06,0.0001863,2,"2025-01-28T12:50:45.444",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696328,1738068645454,-500.0,0.0001863,2,"2025-01-28T12:50:45.454",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696329,1738068645463,-500.0,0.0001863,2,"2025-01-28T12:50:45.463",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696330,1738068645473,-500.0,0.0001863,2,"2025-01-28T12:50:45.473",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696331,1738068645482,-500.0,0.0001863,2,"2025-01-28T12:50:45.482",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696332,1738068645492,-500.0,0.0001863,2,"2025-01-28T12:50:45.492",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696333,1738068645501,-500.0,0.0001863,2,"2025-01-28T12:50:45.501",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696334,1738068645510,-500.0,0.0001863,2,"2025-01-28T12:50:45.510",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696335,1738068645520,-500.0,0.0001863,2,"2025-01-28T12:50:45.520",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696336,1738068645530,-500.0,0.0001863,2,"2025-01-28T12:50:45.530",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696337,1738068645539,-617.70722892,0.0001863,2,"2025-01-28T12:50:45.539",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696338,1738068645548,-500.0,0.0001863,2,"2025-01-28T12:50:45.548",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696339,1738068645558,-491.78540178,0.0001863,2,"2025-01-28T12:50:45.558",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696340,1738068645568,-500.0,0.0001863,2,"2025-01-28T12:50:45.568",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696341,1738068645577,-500.0,0.0001863,2,"2025-01-28T12:50:45.577",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696342,1738068645587,-500.0,0.0001863,2,"2025-01-28T12:50:45.587",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696343,1738068645597,-144.38655616,0.0001863,2,"2025-01-28T12:50:45.597",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696344,1738068645614,-355.61344384,0.0001863,2,"2025-01-28T12:50:45.614",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696345,1738068645623,-247.77,0.0001863,2,"2025-01-28T12:50:45.623",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696347,1738068645632,-500.0,0.0001863,2,"2025-01-28T12:50:45.632",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696349,1738068645641,-500.0,0.0001863,2,"2025-01-28T12:50:45.641",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696351,1738068645651,-500.0,0.0001863,2,"2025-01-28T12:50:45.651",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696352,1738068645662,-500.0,0.0001863,2,"2025-01-28T12:50:45.662",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696353,1738068645671,-500.0,0.0001863,2,"2025-01-28T12:50:45.671",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696354,1738068645680,-446.83333501,0.0001863,2,"2025-01-28T12:50:45.680",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696355,1738068645875,-53.16666499,0.0001863,2,"2025-01-28T12:50:45.875",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696356,1738068645884,-515.38,0.0001863,2,"2025-01-28T12:50:45.884",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696357,1738068645894,-500.0,0.0001863,2,"2025-01-28T12:50:45.894",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696358,1738068645902,-419.4,0.0001863,2,"2025-01-28T12:50:45.902",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696359,1738068645912,-515.38,0.0001863,2,"2025-01-28T12:50:45.912",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696360,1738068645921,-515.38,0.0001863,2,"2025-01-28T12:50:45.921",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696361,1738068645930,-515.38,0.0001863,2,"2025-01-28T12:50:45.930",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696362,1738068645940,-274.84305481,0.0001863,2,"2025-01-28T12:50:45.940",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696363,1738068645952,-336.79738824,0.0001863,2,"2025-01-28T12:50:45.952",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696364,1738068645961,-313.05162505,0.0001863,2,"2025-01-28T12:50:45.961",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696365,1738068645972,-186.94837495,0.0001863,2,"2025-01-28T12:50:45.972",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696366,1738068645981,-357.39636351,0.0001863,2,"2025-01-28T12:50:45.981",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696367,1738068645993,-142.60363649,0.0001863,2,"2025-01-28T12:50:45.993",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696368,1738068646002,-500.0,0.0001863,2,"2025-01-28T12:50:46.002",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696369,1738068646011,-500.0,0.0001863,2,"2025-01-28T12:50:46.011",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696370,1738068646020,-500.0,0.0001863,2,"2025-01-28T12:50:46.020",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696371,1738068646030,-500.0,0.0001863,2,"2025-01-28T12:50:46.030",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696372,1738068646038,-500.0,0.0001863,2,"2025-01-28T12:50:46.038",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696373,1738068646047,-430.53451205,0.0001863,2,"2025-01-28T12:50:46.047",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696374,1738068646059,-69.46548795,0.0001863,2,"2025-01-28T12:50:46.059",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696375,1738068646068,-500.0,0.0001863,2,"2025-01-28T12:50:46.068",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696376,1738068646077,-184.23401443,0.0001863,2,"2025-01-28T12:50:46.077",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696377,1738068646100,-315.76598557,0.0001863,2,"2025-01-28T12:50:46.100",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696378,1738068646109,-869.63,0.0001863,2,"2025-01-28T12:50:46.109",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696379,1738068646118,-500.0,0.0001863,2,"2025-01-28T12:50:46.118",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696380,1738068646127,-500.0,0.0001863,2,"2025-01-28T12:50:46.127",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696381,1738068646136,-500.0,0.0001863,2,"2025-01-28T12:50:46.136",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696383,1738068646145,-500.0,0.0001863,2,"2025-01-28T12:50:46.145",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696385,1738068646155,-869.63,0.0001863,2,"2025-01-28T12:50:46.155",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696386,1738068646163,-500.0,0.0001863,2,"2025-01-28T12:50:46.163",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696387,1738068646172,-869.63,0.0001863,2,"2025-01-28T12:50:46.172",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696388,1738068646181,-500.0,0.0001863,2,"2025-01-28T12:50:46.181",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696389,1738068646190,-869.63,0.0001863,2,"2025-01-28T12:50:46.190",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696390,1738068646199,-500.0,0.0001863,2,"2025-01-28T12:50:46.199",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696391,1738068646209,-500.0,0.0001863,2,"2025-01-28T12:50:46.209",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696392,1738068646218,-500.0,0.0001863,2,"2025-01-28T12:50:46.218",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696393,1738068646227,-500.0,0.0001863,2,"2025-01-28T12:50:46.227",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696394,1738068646236,-500.0,0.0001863,2,"2025-01-28T12:50:46.236",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696396,1738068646246,-500.0,0.0001863,2,"2025-01-28T12:50:46.246",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696397,1738068646254,-500.0,0.0001863,2,"2025-01-28T12:50:46.254",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696399,1738068646263,-500.0,0.0001863,2,"2025-01-28T12:50:46.263",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696400,1738068646272,-534.91,0.0001863,2,"2025-01-28T12:50:46.272",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696401,1738068646281,-671.84,0.0001863,2,"2025-01-28T12:50:46.281",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696402,1738068646291,-534.91,0.0001863,2,"2025-01-28T12:50:46.291",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696403,1738068646300,-671.84,0.0001863,2,"2025-01-28T12:50:46.300",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696404,1738068646309,-45.43824821,0.0001863,2,"2025-01-28T12:50:46.309",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696405,1738068646323,-489.47175179,0.0001863,2,"2025-01-28T12:50:46.323",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696406,1738068646332,-534.91,0.0001863,2,"2025-01-28T12:50:46.332",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696407,1738068646341,-671.84,0.0001863,2,"2025-01-28T12:50:46.341",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696408,1738068646350,-500.0,0.0001863,2,"2025-01-28T12:50:46.350",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696409,1738068646359,-284.52302639,0.0001863,2,"2025-01-28T12:50:46.359",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696410,1738068646374,-387.31697361,0.0001863,2,"2025-01-28T12:50:46.374",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696411,1738068646383,-156.73762451,0.0001863,2,"2025-01-28T12:50:46.383",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696412,1738068646394,-343.26237549,0.0001863,2,"2025-01-28T12:50:46.394",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696413,1738068646403,-500.0,0.0001863,2,"2025-01-28T12:50:46.403",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696414,1738068646413,-617.28,0.0001863,2,"2025-01-28T12:50:46.413",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696415,1738068646425,-500.0,0.0001863,2,"2025-01-28T12:50:46.425",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696416,1738068646435,-617.28,0.0001863,2,"2025-01-28T12:50:46.435",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696417,1738068646444,-617.28,0.0001863,2,"2025-01-28T12:50:46.444",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696418,1738068646453,-500.0,0.0001863,2,"2025-01-28T12:50:46.453",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696419,1738068646464,-617.28,0.0001863,2,"2025-01-28T12:50:46.464",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696420,1738068646474,-500.0,0.0001863,2,"2025-01-28T12:50:46.474",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696421,1738068646483,-500.0,0.0001863,2,"2025-01-28T12:50:46.483",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696422,1738068646494,-495.32629978,0.0001863,2,"2025-01-28T12:50:46.494",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696423,1738068646504,-1016.13,0.0001863,2,"2025-01-28T12:50:46.504",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696424,1738068646513,-1016.13,0.0001863,2,"2025-01-28T12:50:46.513",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696425,1738068646523,-1016.13,0.0001863,2,"2025-01-28T12:50:46.523",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696426,1738068646532,-1016.13,0.0001863,2,"2025-01-28T12:50:46.532",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696427,1738068646542,-151.0,0.0001863,2,"2025-01-28T12:50:46.542",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696428,1738068646552,-500.0,0.0001863,2,"2025-01-28T12:50:46.552",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696429,1738068646561,-151.0,0.0001863,2,"2025-01-28T12:50:46.561",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696430,1738068646571,-500.0,0.0001863,2,"2025-01-28T12:50:46.571",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696431,1738068646581,-500.0,0.0001863,2,"2025-01-28T12:50:46.581",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696432,1738068646591,-151.0,0.0001863,2,"2025-01-28T12:50:46.591",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696433,1738068646601,-500.0,0.0001863,2,"2025-01-28T12:50:46.601",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696434,1738068646610,-151.0,0.0001863,2,"2025-01-28T12:50:46.610",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696435,1738068646620,-151.0,0.0001863,2,"2025-01-28T12:50:46.620",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696436,1738068646630,-676.18,0.0001863,2,"2025-01-28T12:50:46.630",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696437,1738068646639,-676.18,0.0001863,2,"2025-01-28T12:50:46.639",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696438,1738068646649,-676.18,0.0001863,2,"2025-01-28T12:50:46.649",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696439,1738068646658,-676.18,0.0001863,2,"2025-01-28T12:50:46.658",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696440,1738068646668,-500.0,0.0001863,2,"2025-01-28T12:50:46.668",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696441,1738068646678,-500.0,0.0001863,2,"2025-01-28T12:50:46.678",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696442,1738068646688,-500.0,0.0001863,2,"2025-01-28T12:50:46.688",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696443,1738068646698,-500.0,0.0001863,2,"2025-01-28T12:50:46.698",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696444,1738068646708,-151.0,0.0001863,2,"2025-01-28T12:50:46.708",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696445,1738068646717,-151.0,0.0001863,2,"2025-01-28T12:50:46.717",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696446,1738068646727,-151.0,0.0001863,2,"2025-01-28T12:50:46.727",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696447,1738068646738,-151.0,0.0001863,2,"2025-01-28T12:50:46.738",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696448,1738068646748,-151.0,0.0001863,2,"2025-01-28T12:50:46.748",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696449,1738068646758,-443.53892258,0.0001863,2,"2025-01-28T12:50:46.758",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696450,1738068646768,-500.0,0.0001863,2,"2025-01-28T12:50:46.768",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696451,1738068646778,-500.0,0.0001863,2,"2025-01-28T12:50:46.778",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696452,1738068646788,-500.0,0.0001863,2,"2025-01-28T12:50:46.788",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696453,1738068646798,-500.0,0.0001863,2,"2025-01-28T12:50:46.798",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696455,1738068646807,-500.0,0.0001863,2,"2025-01-28T12:50:46.807",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696456,1738068646817,-500.0,0.0001863,2,"2025-01-28T12:50:46.817",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696457,1738068646826,-500.0,0.0001863,2,"2025-01-28T12:50:46.826",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696458,1738068646836,-500.0,0.0001863,2,"2025-01-28T12:50:46.836",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696459,1738068646846,-500.0,0.0001863,2,"2025-01-28T12:50:46.846",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696460,1738068646856,-500.0,0.0001863,2,"2025-01-28T12:50:46.856",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696461,1738068646865,-500.0,0.0001863,2,"2025-01-28T12:50:46.865",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696462,1738068646875,-500.0,0.0001863,2,"2025-01-28T12:50:46.875",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696463,1738068646885,-500.0,0.0001863,2,"2025-01-28T12:50:46.885",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696464,1738068646895,-607.63,0.0001863,2,"2025-01-28T12:50:46.895",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696465,1738068646906,-501.54,0.0001863,2,"2025-01-28T12:50:46.906",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696466,1738068646916,-501.54,0.0001863,2,"2025-01-28T12:50:46.916",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696467,1738068646925,-607.63,0.0001863,2,"2025-01-28T12:50:46.925",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696468,1738068646935,-501.54,0.0001863,2,"2025-01-28T12:50:46.935",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696469,1738068646945,-607.63,0.0001863,2,"2025-01-28T12:50:46.945",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696470,1738068646955,-501.54,0.0001863,2,"2025-01-28T12:50:46.955",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696471,1738068646964,-607.63,0.0001863,2,"2025-01-28T12:50:46.964",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696472,1738068646974,-500.0,0.0001863,2,"2025-01-28T12:50:46.974",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696473,1738068646984,-500.0,0.0001863,2,"2025-01-28T12:50:46.984",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696474,1738068646994,-500.0,0.0001863,2,"2025-01-28T12:50:46.994",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696475,1738068647003,-500.0,0.0001863,2,"2025-01-28T12:50:47.003",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696476,1738068647013,-500.0,0.0001863,2,"2025-01-28T12:50:47.013",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696477,1738068647023,-500.0,0.0001863,2,"2025-01-28T12:50:47.023",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696478,1738068647033,-500.0,0.0001863,2,"2025-01-28T12:50:47.033",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696479,1738068647043,-500.0,0.0001863,2,"2025-01-28T12:50:47.043",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696480,1738068647053,-500.0,0.0001863,2,"2025-01-28T12:50:47.053",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696481,1738068647062,-500.0,0.0001863,2,"2025-01-28T12:50:47.062",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696482,1738068647072,-500.0,0.0001863,2,"2025-01-28T12:50:47.072",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696483,1738068647082,-500.0,0.0001863,2,"2025-01-28T12:50:47.082",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696484,1738068647091,-500.0,0.0001863,2,"2025-01-28T12:50:47.091",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696485,1738068647101,-500.0,0.0001863,2,"2025-01-28T12:50:47.101",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696486,1738068647110,-500.0,0.0001863,2,"2025-01-28T12:50:47.110",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696487,1738068647119,-500.0,0.0001863,2,"2025-01-28T12:50:47.119",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696488,1738068647128,-1213.64,0.0001863,2,"2025-01-28T12:50:47.128",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696489,1738068647138,-1213.64,0.0001863,2,"2025-01-28T12:50:47.138",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696490,1738068647148,-500.0,0.0001863,2,"2025-01-28T12:50:47.148",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696491,1738068647157,-500.0,0.0001863,2,"2025-01-28T12:50:47.157",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696492,1738068647167,-1213.64,0.0001863,2,"2025-01-28T12:50:47.167",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696493,1738068647177,-500.0,0.0001863,2,"2025-01-28T12:50:47.177",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696494,1738068647187,-1213.64,0.0001863,2,"2025-01-28T12:50:47.187",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696495,1738068647196,-500.0,0.0001863,2,"2025-01-28T12:50:47.196",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696496,1738068647206,-500.0,0.0001863,2,"2025-01-28T12:50:47.206",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696497,1738068647216,-500.0,0.0001863,2,"2025-01-28T12:50:47.216",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696498,1738068647225,-500.0,0.0001863,2,"2025-01-28T12:50:47.225",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696499,1738068647237,-500.0,0.0001863,2,"2025-01-28T12:50:47.237",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696500,1738068647246,-500.0,0.0001863,2,"2025-01-28T12:50:47.246",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696501,1738068647256,-500.0,0.0001863,2,"2025-01-28T12:50:47.256",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696502,1738068647266,-500.0,0.0001863,2,"2025-01-28T12:50:47.266",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696503,1738068647277,-500.0,0.0001863,2,"2025-01-28T12:50:47.277",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696504,1738068647287,-500.0,0.0001863,2,"2025-01-28T12:50:47.287",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696505,1738068647309,-500.0,0.0001863,2,"2025-01-28T12:50:47.309",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696506,1738068647318,-500.0,0.0001863,2,"2025-01-28T12:50:47.318",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696507,1738068647328,-500.0,0.0001863,2,"2025-01-28T12:50:47.328",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696508,1738068647337,-656.25,0.0001863,2,"2025-01-28T12:50:47.337",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696509,1738068647346,-656.25,0.0001863,2,"2025-01-28T12:50:47.346",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696510,1738068647356,-656.25,0.0001863,2,"2025-01-28T12:50:47.356",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696511,1738068647366,-656.25,0.0001863,2,"2025-01-28T12:50:47.366",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696512,1738068647375,-500.0,0.0001863,2,"2025-01-28T12:50:47.375",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696513,1738068647385,-500.0,0.0001863,2,"2025-01-28T12:50:47.385",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696514,1738068647395,-500.0,0.0001863,2,"2025-01-28T12:50:47.395",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696515,1738068647406,-9.70564278,0.0001863,2,"2025-01-28T12:50:47.406",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696516,1738068647434,-490.29435722,0.0001863,2,"2025-01-28T12:50:47.434",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696517,1738068647443,-377.2171033,0.0001863,2,"2025-01-28T12:50:47.443",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696518,1738068647460,-122.7828967,0.0001863,2,"2025-01-28T12:50:47.460",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696519,1738068647469,-818.8971033,0.0001863,2,"2025-01-28T12:50:47.469",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696520,1738068647942,-351.4728967,0.0001863,2,"2025-01-28T12:50:47.942",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696521,1738068647952,-500.0,0.0001863,2,"2025-01-28T12:50:47.952",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696522,1738068647963,-500.0,0.0001863,2,"2025-01-28T12:50:47.963",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696523,1738068647974,-888.35537216,0.0001863,2,"2025-01-28T12:50:47.974",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696524,1738068648063,-282.01462784,0.0001863,2,"2025-01-28T12:50:48.063",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696525,1738068648073,-17.47301216,0.0001863,2,"2025-01-28T12:50:48.073",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696526,1738068648138,-253.7695,0.0001863,2,"2025-01-28T12:50:48.138",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696527,1738068648151,-899.12748784,0.0001863,2,"2025-01-28T12:50:48.151",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696528,1738068648161,-613.12495916,0.0001863,2,"2025-01-28T12:50:48.161",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696529,1738068648171,-1170.37,0.0001863,2,"2025-01-28T12:50:48.171",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696530,1738068648182,-500.0,0.0001863,2,"2025-01-28T12:50:48.182",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696531,1738068648192,-558.33,0.0001863,2,"2025-01-28T12:50:48.192",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696532,1738068648203,-558.33,0.0001863,2,"2025-01-28T12:50:48.203",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696533,1738068648214,-558.33,0.0001863,2,"2025-01-28T12:50:48.214",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696534,1738068648224,-558.33,0.0001863,2,"2025-01-28T12:50:48.224",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696535,1738068648235,-500.0,0.0001863,2,"2025-01-28T12:50:48.235",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696536,1738068648245,-500.0,0.0001863,2,"2025-01-28T12:50:48.245",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696537,1738068648256,-500.0,0.0001863,2,"2025-01-28T12:50:48.256",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696538,1738068648266,-500.0,0.0001863,2,"2025-01-28T12:50:48.266",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696539,1738068648276,-500.0,0.0001863,2,"2025-01-28T12:50:48.276",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696540,1738068648286,-500.0,0.0001863,2,"2025-01-28T12:50:48.286",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696541,1738068648296,-500.0,0.0001863,2,"2025-01-28T12:50:48.296",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696542,1738068648306,-500.0,0.0001863,2,"2025-01-28T12:50:48.306",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696543,1738068648316,-500.0,0.0001863,2,"2025-01-28T12:50:48.316",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696544,1738068648326,-500.0,0.0001863,2,"2025-01-28T12:50:48.326",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696545,1738068648336,-500.0,0.0001863,2,"2025-01-28T12:50:48.336",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696546,1738068648346,-500.0,0.0001863,2,"2025-01-28T12:50:48.346",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696547,1738068648356,-500.0,0.0001863,2,"2025-01-28T12:50:48.356",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696548,1738068648367,-500.0,0.0001863,2,"2025-01-28T12:50:48.367",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696549,1738068648378,-500.0,0.0001863,2,"2025-01-28T12:50:48.378",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696550,1738068648388,-500.0,0.0001863,2,"2025-01-28T12:50:48.388",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696551,1738068648399,-500.0,0.0001863,2,"2025-01-28T12:50:48.399",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696552,1738068648409,-500.0,0.0001863,2,"2025-01-28T12:50:48.409",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696553,1738068648421,-500.0,0.0001863,2,"2025-01-28T12:50:48.421",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696554,1738068648431,-500.0,0.0001863,2,"2025-01-28T12:50:48.431",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696555,1738068648441,-151.0,0.0001863,2,"2025-01-28T12:50:48.441",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696556,1738068648451,-151.0,0.0001863,2,"2025-01-28T12:50:48.451",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696557,1738068648462,-151.0,0.0001863,2,"2025-01-28T12:50:48.462",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696558,1738068648472,-151.0,0.0001863,2,"2025-01-28T12:50:48.472",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696559,1738068648482,-500.0,0.0001863,2,"2025-01-28T12:50:48.482",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696560,1738068648495,-151.0,0.0001863,2,"2025-01-28T12:50:48.495",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696561,1738068648506,-151.0,0.0001863,2,"2025-01-28T12:50:48.506",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696562,1738068648516,-500.0,0.0001863,2,"2025-01-28T12:50:48.516",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696563,1738068648526,-500.0,0.0001863,2,"2025-01-28T12:50:48.526",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696564,1738068648536,-151.0,0.0001863,2,"2025-01-28T12:50:48.536",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696565,1738068648548,-500.0,0.0001863,2,"2025-01-28T12:50:48.548",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696566,1738068648558,-500.0,0.0001863,2,"2025-01-28T12:50:48.558",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696567,1738068648569,-151.0,0.0001863,2,"2025-01-28T12:50:48.569",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696568,1738068648580,-500.0,0.0001863,2,"2025-01-28T12:50:48.580",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696569,1738068648591,-199.87195,0.0001863,2,"2025-01-28T12:50:48.591",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696570,1738068648601,-151.0,0.0001863,2,"2025-01-28T12:50:48.601",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696571,1738068648611,-500.0,0.0001863,2,"2025-01-28T12:50:48.611",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696572,1738068648621,-500.0,0.0001863,2,"2025-01-28T12:50:48.621",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696573,1738068648631,-151.0,0.0001863,2,"2025-01-28T12:50:48.631",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696574,1738068648642,-500.0,0.0001863,2,"2025-01-28T12:50:48.642",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696575,1738068648652,-500.0,0.0001863,2,"2025-01-28T12:50:48.652",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696576,1738068648663,-1115.32,0.0001863,2,"2025-01-28T12:50:48.663",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696577,1738068648674,-500.0,0.0001863,2,"2025-01-28T12:50:48.674",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696578,1738068648684,-500.0,0.0001863,2,"2025-01-28T12:50:48.684",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696579,1738068648695,-1115.32,0.0001863,2,"2025-01-28T12:50:48.695",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696580,1738068648704,-1115.32,0.0001863,2,"2025-01-28T12:50:48.704",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696581,1738068648715,-1115.32,0.0001863,2,"2025-01-28T12:50:48.715",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696582,1738068648724,-500.0,0.0001863,2,"2025-01-28T12:50:48.724",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696583,1738068648735,-500.0,0.0001863,2,"2025-01-28T12:50:48.735",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696584,1738068648746,-500.0,0.0001863,2,"2025-01-28T12:50:48.746",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696585,1738068648756,-500.0,0.0001863,2,"2025-01-28T12:50:48.756",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696586,1738068648766,-500.0,0.0001863,2,"2025-01-28T12:50:48.766",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696587,1738068648776,-500.0,0.0001863,2,"2025-01-28T12:50:48.776",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696588,1738068648785,-500.0,0.0001863,2,"2025-01-28T12:50:48.785",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696589,1738068648795,-500.0,0.0001863,2,"2025-01-28T12:50:48.795",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696590,1738068648805,-38.905603,0.0001863,2,"2025-01-28T12:50:48.805",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696591,1738068648824,-461.094397,0.0001863,2,"2025-01-28T12:50:48.824",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696592,1738068648835,-500.0,0.0001863,2,"2025-01-28T12:50:48.835",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696593,1738068648846,-500.0,0.0001863,2,"2025-01-28T12:50:48.846",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696594,1738068648857,-500.0,0.0001863,2,"2025-01-28T12:50:48.857",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696595,1738068648867,-500.0,0.0001863,2,"2025-01-28T12:50:48.867",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696596,1738068648878,-500.0,0.0001863,2,"2025-01-28T12:50:48.878",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696597,1738068648888,-234.906523,0.0001863,2,"2025-01-28T12:50:48.888",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696598,1738068649263,-265.093477,0.0001863,2,"2025-01-28T12:50:49.263",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696599,1738068649273,-386.50803301,0.0001863,2,"2025-01-28T12:50:49.273",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696600,1738068649284,-113.49196699,0.0001863,2,"2025-01-28T12:50:49.284",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696601,1738068649295,-500.0,0.0001863,2,"2025-01-28T12:50:49.295",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696602,1738068649305,-500.0,0.0001863,2,"2025-01-28T12:50:49.305",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696603,1738068649314,-482.88933301,0.0001863,2,"2025-01-28T12:50:49.314",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696604,1738068667739,185.71,0.00017991,30,"2025-01-28T12:51:07.739",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696605,1738069134668,154.39,0.00010137,2,"2025-01-28T12:58:54.668",0.0002117,23.85,0.9697928597716348,1835450999.6477633]
[350696618,1738069677069,176.42,0.00017574,30,"2025-01-28T13:07:57.069",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350696629,1738069832929,-283.89710639,0.00012936,7,"2025-01-28T13:10:32.929",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350696630,1738069833039,-168.43396853,0.00012936,7,"2025-01-28T13:10:33.039",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350696631,1738069833049,-550.0,0.00013,2,"2025-01-28T13:10:33.049",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350696632,1738069833059,-150.0,0.00014229,2,"2025-01-28T13:10:33.059",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350696633,1738069833069,-600.0,0.00015,2,"2025-01-28T13:10:33.069",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350696634,1738069833078,-372.1,0.00015566,2,"2025-01-28T13:10:33.078",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350696635,1738069833088,-150.0,0.00015782,2,"2025-01-28T13:10:33.088",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350696636,1738069833097,-534.86302698,0.00017,2,"2025-01-28T13:10:33.097",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350696637,1738069833149,-115.13697302,0.00017,2,"2025-01-28T13:10:33.149",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350696638,1738069833159,-164.96,0.00017353,2,"2025-01-28T13:10:33.159",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350696639,1738069833169,-48.38913412,0.0001739,2,"2025-01-28T13:10:33.169",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350696640,1738069833208,-428.902964,0.0001739,2,"2025-01-28T13:10:33.208",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350696641,1738069833322,-522.70790188,0.0001739,2,"2025-01-28T13:10:33.322",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350696642,1738069833333,-19.04209812,0.00017526,2,"2025-01-28T13:10:33.333",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350696730,1738069837495,-190.23790188,0.00017526,2,"2025-01-28T13:10:37.495",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350696731,1738069837504,-513.42,0.0001759,2,"2025-01-28T13:10:37.504",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350696732,1738069837513,-52.79650708,0.0001763,2,"2025-01-28T13:10:37.513",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350696733,1738069837551,-447.20349292,0.0001763,2,"2025-01-28T13:10:37.551",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350696734,1738069837560,-369.32,0.00017694,2,"2025-01-28T13:10:37.560",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350696735,1738069837570,-165.29,0.00017727,2,"2025-01-28T13:10:37.570",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350696736,1738069837580,-165.29,0.00017816,2,"2025-01-28T13:10:37.580",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350696737,1738069837589,-372.1,0.0001783,2,"2025-01-28T13:10:37.589",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350696738,1738069837598,-15854.26,0.00018,2,"2025-01-28T13:10:37.598",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350696739,1738069837607,-773.96,0.00018384,2,"2025-01-28T13:10:37.607",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350696740,1738069837617,-438.87,0.00018384,2,"2025-01-28T13:10:37.617",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350696741,1738069837626,-773.96,0.00018384,2,"2025-01-28T13:10:37.626",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350696742,1738069837635,-773.96,0.00018384,2,"2025-01-28T13:10:37.635",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350696743,1738069837644,-773.96,0.00018384,2,"2025-01-28T13:10:37.644",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350696744,1738069837654,-771.03,0.00018384,2,"2025-01-28T13:10:37.654",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350696745,1738069837663,-3000.0,0.0001844,2,"2025-01-28T13:10:37.663",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350696746,1738069837672,-150.0,0.00018529,2,"2025-01-28T13:10:37.672",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350696747,1738069837681,-266.2158,0.0001853,2,"2025-01-28T13:10:37.681",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350696748,1738069837691,-15241.4894,0.0001853,2,"2025-01-28T13:10:37.691",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350696749,1738069837700,-168.10101361,0.0001853,2,"2025-01-28T13:10:37.700",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350696750,1738069837710,-172.74216108,0.0001853,2,"2025-01-28T13:10:37.710",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350696751,1738069837719,-182.14588092,0.0001853,2,"2025-01-28T13:10:37.719",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350696752,1738069837730,-1000.0,0.0001853,2,"2025-01-28T13:10:37.730",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350696753,1738069837740,-500.0,0.00018556,2,"2025-01-28T13:10:37.740",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350696754,1738069837750,-339.89249454,0.00018592,2,"2025-01-28T13:10:37.750",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350696755,1738069837759,-213.01816643,0.00018592,2,"2025-01-28T13:10:37.759",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350696756,1738069837769,-3156.25476382,0.00018593,2,"2025-01-28T13:10:37.769",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350696757,1738069837778,-164.27797924,0.00018593,2,"2025-01-28T13:10:37.778",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350696758,1738069837788,-38751.85226401,0.000186,3,"2025-01-28T13:10:37.788",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350696759,1738069837797,-4860.0255935,0.00018619,2,"2025-01-28T13:10:37.797",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350696760,1738069837807,-1596.6110359,0.00018619,2,"2025-01-28T13:10:37.807",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350696761,1738069837816,-417.3159507,0.00018619,2,"2025-01-28T13:10:37.816",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350696762,1738069837826,-248.20022165,0.0001862,2,"2025-01-28T13:10:37.826",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350696763,1738069837836,-248.20022165,0.0001862,2,"2025-01-28T13:10:37.836",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350696764,1738069837848,-243.23,0.0001862,2,"2025-01-28T13:10:37.848",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350696765,1738069837858,-846.16,0.00018629,2,"2025-01-28T13:10:37.858",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350696766,1738069837867,-176.40963862,0.00018629,2,"2025-01-28T13:10:37.867",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350696767,1738069837877,-766.99,0.00018629,2,"2025-01-28T13:10:37.877",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350696768,1738069837887,-202.68017861,0.0001863,2,"2025-01-28T13:10:37.887",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350696769,1738069837897,-811.0,0.0001863,2,"2025-01-28T13:10:37.897",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350696770,1738069837906,-9751.07597593,0.0001863,2,"2025-01-28T13:10:37.906",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350696771,1738069837934,-67777.1,0.0001863,2,"2025-01-28T13:10:37.934",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350696772,1738069837958,-342.31127451,0.0001863,2,"2025-01-28T13:10:37.958",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350696773,1738069837970,-2025.44595638,0.0001863,2,"2025-01-28T13:10:37.970",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350696791,1738069839768,-1382.91488075,0.0001863,2,"2025-01-28T13:10:39.768",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350696792,1738069839931,-1715.72610992,0.0001863,2,"2025-01-28T13:10:39.931",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350696793,1738069839943,-400.21625919,0.0001863,2,"2025-01-28T13:10:39.943",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350696807,1738069843253,-59962.37157289,0.0001863,2,"2025-01-28T13:10:43.253",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697013,1738070083919,153.855917,0.00010958,2,"2025-01-28T13:14:43.919",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697014,1738070084255,153.855917,0.00011918,2,"2025-01-28T13:14:44.255",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697015,1738070087899,201.44,0.00010137,2,"2025-01-28T13:14:47.899",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697017,1738070106650,164.693182,0.00010958,2,"2025-01-28T13:15:06.650",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697018,1738070106976,164.693182,0.00011917,2,"2025-01-28T13:15:06.976",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697019,1738070107291,164.693182,0.00011995,2,"2025-01-28T13:15:07.291",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697020,1738070116536,156.797105,0.00010958,2,"2025-01-28T13:15:16.536",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697022,1738070550068,167.59,0.00017854,30,"2025-01-28T13:22:30.068",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697023,1738070559631,180.726,0.0001,2,"2025-01-28T13:22:39.631",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697071,1738071031791,-550.0,0.00013,2,"2025-01-28T13:30:31.791",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697072,1738071031804,-600.0,0.00015,2,"2025-01-28T13:30:31.804",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697073,1738071031813,-365.9,0.00015732,2,"2025-01-28T13:30:31.813",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697074,1738071031824,-135.18001049,0.00016813,2,"2025-01-28T13:30:31.824",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697075,1738071031853,-66.25998951,0.00016813,2,"2025-01-28T13:30:31.853",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697076,1738071031862,-265.74001049,0.00017,2,"2025-01-28T13:30:31.862",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697077,1738071031911,-384.25998951,0.00017,2,"2025-01-28T13:30:31.911",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697078,1738071031920,-209.28,0.00017372,2,"2025-01-28T13:30:31.920",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697079,1738071031930,-361.39,0.00017621,2,"2025-01-28T13:30:31.930",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697080,1738071031940,-540.97,0.00017635,2,"2025-01-28T13:30:31.940",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697081,1738071031949,-1000.0,0.00017642,2,"2025-01-28T13:30:31.949",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697082,1738071031958,-500.0,0.00017659,2,"2025-01-28T13:30:31.958",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697083,1738071031968,-365.9,0.00017995,2,"2025-01-28T13:30:31.968",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697084,1738071031977,-300.0,0.000184,6,"2025-01-28T13:30:31.977",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697085,1738071031986,-150.0,0.0001845,2,"2025-01-28T13:30:31.986",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697086,1738071031996,-500.0,0.00018481,2,"2025-01-28T13:30:31.996",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697087,1738071032007,-150.0,0.000185,2,"2025-01-28T13:30:32.007",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697088,1738071032017,-300.0,0.000185,2,"2025-01-28T13:30:32.017",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697089,1738071032026,-876.14,0.000185,2,"2025-01-28T13:30:32.026",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697090,1738071032036,-1961.54,0.000185,2,"2025-01-28T13:30:32.036",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697091,1738071032046,-700.0,0.000185,6,"2025-01-28T13:30:32.046",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697092,1738071032056,-500.0,0.0001853,2,"2025-01-28T13:30:32.056",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697093,1738071032065,-174.65517069,0.0001853,2,"2025-01-28T13:30:32.065",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697094,1738071032075,-156.12504078,0.0001853,2,"2025-01-28T13:30:32.075",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697095,1738071032085,-164.27797924,0.0001853,2,"2025-01-28T13:30:32.085",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697096,1738071032094,-185.28831482,0.0001853,2,"2025-01-28T13:30:32.094",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697097,1738071032104,-2104.16984254,0.0001853,2,"2025-01-28T13:30:32.104",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697098,1738071032113,-226.59499636,0.0001853,2,"2025-01-28T13:30:32.113",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697099,1738071032122,-14882.93580788,0.0001853,2,"2025-01-28T13:30:32.122",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697100,1738071032131,-213.01816642,0.0001853,2,"2025-01-28T13:30:32.131",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697101,1738071032141,-182.36,0.0001853,2,"2025-01-28T13:30:32.141",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697102,1738071032151,-1793.2509,0.0001853,2,"2025-01-28T13:30:32.151",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697103,1738071032160,-150.0,0.0001855,2,"2025-01-28T13:30:32.160",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697104,1738071032170,-150.0,0.0001855,2,"2025-01-28T13:30:32.170",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697105,1738071032179,-150.0,0.00018584,2,"2025-01-28T13:30:32.179",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697106,1738071032189,-1000.0,0.000186,6,"2025-01-28T13:30:32.189",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697107,1738071032199,-5604.0,0.00018603,2,"2025-01-28T13:30:32.199",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697109,1738071032208,-736.239,0.00018603,2,"2025-01-28T13:30:32.208",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697110,1738071032217,-845.477616,0.00018619,2,"2025-01-28T13:30:32.217",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697112,1738071032227,-9718.9359556,0.00018619,2,"2025-01-28T13:30:32.227",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697114,1738071032236,-248.20022167,0.0001862,2,"2025-01-28T13:30:32.236",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697116,1738071032246,-8619.89632741,0.00018622,2,"2025-01-28T13:30:32.246",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697118,1738071032262,-348.99472919,0.00018629,2,"2025-01-28T13:30:32.262",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697121,1738071032272,-500.0,0.00018629,2,"2025-01-28T13:30:32.272",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697123,1738071032282,-735.03,0.00018629,2,"2025-01-28T13:30:32.282",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697125,1738071032291,-729.0,0.0001863,2,"2025-01-28T13:30:32.291",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697127,1738071032301,-151.0,0.0001863,2,"2025-01-28T13:30:32.301",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697129,1738071032310,-151.0,0.0001863,2,"2025-01-28T13:30:32.310",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697131,1738071032319,-151.0,0.0001863,2,"2025-01-28T13:30:32.319",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697133,1738071032330,-151.0,0.0001863,2,"2025-01-28T13:30:32.330",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697135,1738071032339,-151.0,0.0001863,2,"2025-01-28T13:30:32.339",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697137,1738071032349,-151.0,0.0001863,2,"2025-01-28T13:30:32.349",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697138,1738071032358,-151.0,0.0001863,2,"2025-01-28T13:30:32.358",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697140,1738071032367,-151.0,0.0001863,2,"2025-01-28T13:30:32.367",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697142,1738071032376,-283.372065,0.0001863,2,"2025-01-28T13:30:32.376",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697146,1738071032385,-151.0,0.0001863,2,"2025-01-28T13:30:32.385",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697147,1738071032394,-185.103368,0.0001863,2,"2025-01-28T13:30:32.394",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697149,1738071032403,-151.0,0.0001863,2,"2025-01-28T13:30:32.403",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697151,1738071032412,-151.0,0.0001863,2,"2025-01-28T13:30:32.412",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697153,1738071032422,-151.0,0.0001863,2,"2025-01-28T13:30:32.422",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697155,1738071032431,-151.0,0.0001863,2,"2025-01-28T13:30:32.431",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697157,1738071032440,-151.0,0.0001863,2,"2025-01-28T13:30:32.440",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697159,1738071032450,-152.042721,0.0001863,2,"2025-01-28T13:30:32.450",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697161,1738071032459,-151.0,0.0001863,2,"2025-01-28T13:30:32.459",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697163,1738071032469,-151.0,0.0001863,2,"2025-01-28T13:30:32.469",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697165,1738071032478,-151.0,0.0001863,2,"2025-01-28T13:30:32.478",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697166,1738071032487,-151.0,0.0001863,2,"2025-01-28T13:30:32.487",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697167,1738071032496,-151.0,0.0001863,2,"2025-01-28T13:30:32.496",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697168,1738071032506,-151.0,0.0001863,2,"2025-01-28T13:30:32.506",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697169,1738071032515,-151.0,0.0001863,2,"2025-01-28T13:30:32.515",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697170,1738071032524,-151.0,0.0001863,2,"2025-01-28T13:30:32.524",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697171,1738071032532,-151.0,0.0001863,2,"2025-01-28T13:30:32.532",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697172,1738071032541,-151.0,0.0001863,2,"2025-01-28T13:30:32.541",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697173,1738071032550,-151.0,0.0001863,2,"2025-01-28T13:30:32.550",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697174,1738071032559,-151.0,0.0001863,2,"2025-01-28T13:30:32.559",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697175,1738071032568,-151.0,0.0001863,2,"2025-01-28T13:30:32.568",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697176,1738071032577,-151.0,0.0001863,2,"2025-01-28T13:30:32.577",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697177,1738071032586,-222.402641,0.0001863,2,"2025-01-28T13:30:32.586",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697178,1738071032595,-204.573466,0.0001863,2,"2025-01-28T13:30:32.595",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697180,1738071032603,-204.573466,0.0001863,2,"2025-01-28T13:30:32.603",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697182,1738071032613,-204.573466,0.0001863,2,"2025-01-28T13:30:32.613",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697184,1738071032622,-204.573466,0.0001863,2,"2025-01-28T13:30:32.622",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697186,1738071032631,-204.573466,0.0001863,2,"2025-01-28T13:30:32.631",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697188,1738071032640,-204.573466,0.0001863,2,"2025-01-28T13:30:32.640",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697190,1738071032650,-204.573466,0.0001863,2,"2025-01-28T13:30:32.650",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697191,1738071032659,-204.573466,0.0001863,2,"2025-01-28T13:30:32.659",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697193,1738071032668,-204.573466,0.0001863,2,"2025-01-28T13:30:32.668",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697195,1738071032677,-204.573466,0.0001863,2,"2025-01-28T13:30:32.677",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697197,1738071032686,-204.573466,0.0001863,2,"2025-01-28T13:30:32.686",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697199,1738071032696,-204.573466,0.0001863,2,"2025-01-28T13:30:32.696",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697201,1738071032705,-204.573466,0.0001863,2,"2025-01-28T13:30:32.705",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697203,1738071032714,-204.573466,0.0001863,2,"2025-01-28T13:30:32.714",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697205,1738071032723,-204.573466,0.0001863,2,"2025-01-28T13:30:32.723",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697207,1738071032732,-204.573466,0.0001863,2,"2025-01-28T13:30:32.732",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697209,1738071032741,-204.573466,0.0001863,2,"2025-01-28T13:30:32.741",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697211,1738071032751,-204.573466,0.0001863,2,"2025-01-28T13:30:32.751",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697213,1738071032760,-204.573466,0.0001863,2,"2025-01-28T13:30:32.760",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697215,1738071032769,-204.573467,0.0001863,2,"2025-01-28T13:30:32.769",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697217,1738071032778,-418.923067,0.0001863,2,"2025-01-28T13:30:32.778",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697219,1738071032787,-418.923067,0.0001863,2,"2025-01-28T13:30:32.787",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697221,1738071032796,-418.923067,0.0001863,2,"2025-01-28T13:30:32.796",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697223,1738071032805,-418.923067,0.0001863,2,"2025-01-28T13:30:32.805",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697225,1738071032815,-418.923067,0.0001863,2,"2025-01-28T13:30:32.815",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697227,1738071032824,-418.923067,0.0001863,2,"2025-01-28T13:30:32.824",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697229,1738071032833,-418.923067,0.0001863,2,"2025-01-28T13:30:32.833",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697231,1738071032841,-418.923067,0.0001863,2,"2025-01-28T13:30:32.841",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697233,1738071032850,-418.923067,0.0001863,2,"2025-01-28T13:30:32.850",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697235,1738071032860,-418.923067,0.0001863,2,"2025-01-28T13:30:32.860",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697237,1738071032869,-418.923067,0.0001863,2,"2025-01-28T13:30:32.869",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697239,1738071032878,-418.923067,0.0001863,2,"2025-01-28T13:30:32.878",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697241,1738071032887,-418.923067,0.0001863,2,"2025-01-28T13:30:32.887",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697243,1738071032896,-418.923067,0.0001863,2,"2025-01-28T13:30:32.896",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697245,1738071032905,-418.923067,0.0001863,2,"2025-01-28T13:30:32.905",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697247,1738071032913,-418.923067,0.0001863,2,"2025-01-28T13:30:32.913",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697249,1738071032922,-418.923067,0.0001863,2,"2025-01-28T13:30:32.922",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697251,1738071032931,-418.923067,0.0001863,2,"2025-01-28T13:30:32.931",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697253,1738071032940,-418.923067,0.0001863,2,"2025-01-28T13:30:32.940",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697254,1738071032949,-418.923059,0.0001863,2,"2025-01-28T13:30:32.949",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697256,1738071032957,-151.0,0.0001863,2,"2025-01-28T13:30:32.957",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697258,1738071032966,-151.0,0.0001863,2,"2025-01-28T13:30:32.966",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697260,1738071032975,-151.0,0.0001863,2,"2025-01-28T13:30:32.975",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697262,1738071032984,-217.497482,0.0001863,2,"2025-01-28T13:30:32.984",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697264,1738071032993,-151.0,0.0001863,2,"2025-01-28T13:30:32.993",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697266,1738071033003,-151.0,0.0001863,2,"2025-01-28T13:30:33.003",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697268,1738071033011,-151.0,0.0001863,2,"2025-01-28T13:30:33.011",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697270,1738071033021,-151.0,0.0001863,2,"2025-01-28T13:30:33.021",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697272,1738071033030,-151.0,0.0001863,2,"2025-01-28T13:30:33.030",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697274,1738071033040,-151.0,0.0001863,2,"2025-01-28T13:30:33.040",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697276,1738071033049,-151.0,0.0001863,2,"2025-01-28T13:30:33.049",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697278,1738071033059,-151.0,0.0001863,2,"2025-01-28T13:30:33.059",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697280,1738071033069,-151.0,0.0001863,2,"2025-01-28T13:30:33.069",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697282,1738071033079,-151.0,0.0001863,2,"2025-01-28T13:30:33.079",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697284,1738071033088,-151.0,0.0001863,2,"2025-01-28T13:30:33.088",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697286,1738071033098,-151.0,0.0001863,2,"2025-01-28T13:30:33.098",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697288,1738071033107,-151.0,0.0001863,2,"2025-01-28T13:30:33.107",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697290,1738071033116,-151.0,0.0001863,2,"2025-01-28T13:30:33.116",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697292,1738071033125,-151.0,0.0001863,2,"2025-01-28T13:30:33.125",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697294,1738071033134,-151.0,0.0001863,2,"2025-01-28T13:30:33.134",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697296,1738071033143,-151.0,0.0001863,2,"2025-01-28T13:30:33.143",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697298,1738071033153,-151.0,0.0001863,2,"2025-01-28T13:30:33.153",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697300,1738071033162,-151.0,0.0001863,2,"2025-01-28T13:30:33.162",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697302,1738071033171,-151.0,0.0001863,2,"2025-01-28T13:30:33.171",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697304,1738071033180,-151.0,0.0001863,2,"2025-01-28T13:30:33.180",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697306,1738071033189,-151.0,0.0001863,2,"2025-01-28T13:30:33.189",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697308,1738071033198,-151.0,0.0001863,2,"2025-01-28T13:30:33.198",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697310,1738071033207,-151.0,0.0001863,2,"2025-01-28T13:30:33.207",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697312,1738071033217,-151.0,0.0001863,2,"2025-01-28T13:30:33.217",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697314,1738071033226,-151.0,0.0001863,2,"2025-01-28T13:30:33.226",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697337,1738071033446,-151.0,0.0001863,2,"2025-01-28T13:30:33.446",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697339,1738071033457,-151.0,0.0001863,2,"2025-01-28T13:30:33.457",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697341,1738071033467,-151.0,0.0001863,2,"2025-01-28T13:30:33.467",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697343,1738071033476,-230.997593,0.0001863,2,"2025-01-28T13:30:33.476",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697345,1738071033485,-265.012095,0.0001863,2,"2025-01-28T13:30:33.485",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697347,1738071033494,-265.012095,0.0001863,2,"2025-01-28T13:30:33.494",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697349,1738071033504,-265.012095,0.0001863,2,"2025-01-28T13:30:33.504",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697351,1738071033514,-151.0,0.0001863,2,"2025-01-28T13:30:33.514",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697353,1738071033523,-265.012095,0.0001863,2,"2025-01-28T13:30:33.523",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697355,1738071033532,-265.012095,0.0001863,2,"2025-01-28T13:30:33.532",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697357,1738071033541,-151.0,0.0001863,2,"2025-01-28T13:30:33.541",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697359,1738071033551,-265.012095,0.0001863,2,"2025-01-28T13:30:33.551",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697361,1738071033560,-154.383844,0.0001863,2,"2025-01-28T13:30:33.560",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697363,1738071033569,-265.012095,0.0001863,2,"2025-01-28T13:30:33.569",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697365,1738071033579,-265.012095,0.0001863,2,"2025-01-28T13:30:33.579",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697367,1738071033588,-265.012095,0.0001863,2,"2025-01-28T13:30:33.588",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697369,1738071033598,-265.012095,0.0001863,2,"2025-01-28T13:30:33.598",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697371,1738071033607,-265.012095,0.0001863,2,"2025-01-28T13:30:33.607",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697373,1738071033616,-265.012095,0.0001863,2,"2025-01-28T13:30:33.616",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697375,1738071033625,-265.012095,0.0001863,2,"2025-01-28T13:30:33.625",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697377,1738071033635,-265.012095,0.0001863,2,"2025-01-28T13:30:33.635",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697379,1738071033644,-265.012095,0.0001863,2,"2025-01-28T13:30:33.644",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697381,1738071033653,-265.012095,0.0001863,2,"2025-01-28T13:30:33.653",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697383,1738071033662,-265.012095,0.0001863,2,"2025-01-28T13:30:33.662",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697385,1738071033671,-265.012095,0.0001863,2,"2025-01-28T13:30:33.671",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697387,1738071033680,-265.012095,0.0001863,2,"2025-01-28T13:30:33.680",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697389,1738071033689,-265.012094,0.0001863,2,"2025-01-28T13:30:33.689",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697391,1738071033698,-151.0,0.0001863,2,"2025-01-28T13:30:33.698",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697393,1738071033709,-151.0,0.0001863,2,"2025-01-28T13:30:33.709",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697395,1738071033718,-151.0,0.0001863,2,"2025-01-28T13:30:33.718",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697397,1738071033727,-151.0,0.0001863,2,"2025-01-28T13:30:33.727",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697399,1738071033738,-151.0,0.0001863,2,"2025-01-28T13:30:33.738",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697401,1738071033746,-151.0,0.0001863,2,"2025-01-28T13:30:33.746",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697403,1738071033757,-151.0,0.0001863,2,"2025-01-28T13:30:33.757",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697405,1738071033766,-151.0,0.0001863,2,"2025-01-28T13:30:33.766",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697407,1738071033775,-151.0,0.0001863,2,"2025-01-28T13:30:33.775",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697409,1738071033784,-151.0,0.0001863,2,"2025-01-28T13:30:33.784",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697411,1738071033794,-151.0,0.0001863,2,"2025-01-28T13:30:33.794",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697413,1738071033803,-151.0,0.0001863,2,"2025-01-28T13:30:33.803",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697415,1738071033812,-151.0,0.0001863,2,"2025-01-28T13:30:33.812",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697417,1738071033822,-151.0,0.0001863,2,"2025-01-28T13:30:33.822",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697419,1738071033831,-151.0,0.0001863,2,"2025-01-28T13:30:33.831",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697421,1738071033841,-220.993151,0.0001863,2,"2025-01-28T13:30:33.841",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697423,1738071033850,-500.0,0.0001863,2,"2025-01-28T13:30:33.850",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697425,1738071033859,-1420.512079,0.0001863,2,"2025-01-28T13:30:33.859",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697427,1738071033868,-1420.512079,0.0001863,2,"2025-01-28T13:30:33.868",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697429,1738071033878,-1420.512079,0.0001863,2,"2025-01-28T13:30:33.878",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697431,1738071033887,-1420.512079,0.0001863,2,"2025-01-28T13:30:33.887",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697433,1738071033897,-1420.512079,0.0001863,2,"2025-01-28T13:30:33.897",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697435,1738071033907,-1420.512079,0.0001863,2,"2025-01-28T13:30:33.907",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697437,1738071033917,-1420.512079,0.0001863,2,"2025-01-28T13:30:33.917",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697439,1738071033926,-1420.512079,0.0001863,2,"2025-01-28T13:30:33.926",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697441,1738071033936,-1420.512079,0.0001863,2,"2025-01-28T13:30:33.936",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697443,1738071033945,-1420.512079,0.0001863,2,"2025-01-28T13:30:33.945",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697445,1738071033955,-1420.512079,0.0001863,2,"2025-01-28T13:30:33.955",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697447,1738071033965,-1420.512079,0.0001863,2,"2025-01-28T13:30:33.965",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697449,1738071033974,-1420.512079,0.0001863,2,"2025-01-28T13:30:33.974",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697451,1738071033984,-1420.512079,0.0001863,2,"2025-01-28T13:30:33.984",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697453,1738071033994,-1420.512079,0.0001863,2,"2025-01-28T13:30:33.994",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697455,1738071034004,-1420.512079,0.0001863,2,"2025-01-28T13:30:34.004",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697457,1738071034013,-1420.512079,0.0001863,2,"2025-01-28T13:30:34.013",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697459,1738071034023,-1420.512079,0.0001863,2,"2025-01-28T13:30:34.023",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697461,1738071034032,-1420.512079,0.0001863,2,"2025-01-28T13:30:34.032",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697463,1738071034042,-1420.51207,0.0001863,2,"2025-01-28T13:30:34.042",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697465,1738071034052,-151.0,0.0001863,2,"2025-01-28T13:30:34.052",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697467,1738071034062,-151.0,0.0001863,2,"2025-01-28T13:30:34.062",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697469,1738071034071,-151.0,0.0001863,2,"2025-01-28T13:30:34.071",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697471,1738071034080,-151.0,0.0001863,2,"2025-01-28T13:30:34.080",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697473,1738071034089,-151.0,0.0001863,2,"2025-01-28T13:30:34.089",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697475,1738071034098,-151.0,0.0001863,2,"2025-01-28T13:30:34.098",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697477,1738071034108,-151.0,0.0001863,2,"2025-01-28T13:30:34.108",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697479,1738071034117,-151.0,0.0001863,2,"2025-01-28T13:30:34.117",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697481,1738071034126,-151.0,0.0001863,2,"2025-01-28T13:30:34.126",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697483,1738071034135,-151.0,0.0001863,2,"2025-01-28T13:30:34.135",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697485,1738071034144,-151.0,0.0001863,2,"2025-01-28T13:30:34.144",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697487,1738071034153,-151.0,0.0001863,2,"2025-01-28T13:30:34.153",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697489,1738071034163,-151.0,0.0001863,2,"2025-01-28T13:30:34.163",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697491,1738071034172,-151.0,0.0001863,2,"2025-01-28T13:30:34.172",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697493,1738071034181,-271.953464,0.0001863,2,"2025-01-28T13:30:34.181",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697495,1738071034190,-151.0,0.0001863,2,"2025-01-28T13:30:34.190",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697497,1738071034200,-151.0,0.0001863,2,"2025-01-28T13:30:34.200",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697499,1738071034209,-151.0,0.0001863,2,"2025-01-28T13:30:34.209",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697501,1738071034218,-500.0,0.0001863,2,"2025-01-28T13:30:34.218",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697503,1738071034227,-501.29558081,0.0001863,2,"2025-01-28T13:30:34.227",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697504,1738071034237,-275.88079186,0.0001863,2,"2025-01-28T13:30:34.237",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697507,1738071034247,-500.0,0.0001863,2,"2025-01-28T13:30:34.247",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697508,1738071034259,-500.0,0.0001863,2,"2025-01-28T13:30:34.259",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697510,1738071034268,-511.41382884,0.0001863,2,"2025-01-28T13:30:34.268",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697513,1738071034278,-151.0,0.0001863,2,"2025-01-28T13:30:34.278",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697514,1738071034287,-151.0,0.0001863,2,"2025-01-28T13:30:34.287",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697516,1738071034298,-151.0,0.0001863,2,"2025-01-28T13:30:34.298",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697519,1738071034307,-500.0,0.0001863,2,"2025-01-28T13:30:34.307",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697521,1738071034317,-499.06989682,0.0001863,2,"2025-01-28T13:30:34.317",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697523,1738071034327,-500.0,0.0001863,2,"2025-01-28T13:30:34.327",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697524,1738071034338,-412.77124509,0.0001863,2,"2025-01-28T13:30:34.338",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697527,1738071034348,-500.0,0.0001863,2,"2025-01-28T13:30:34.348",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697528,1738071034357,-542.87335115,0.0001863,2,"2025-01-28T13:30:34.357",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697531,1738071034366,-622.55,0.0001863,2,"2025-01-28T13:30:34.366",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697532,1738071034375,-622.55,0.0001863,2,"2025-01-28T13:30:34.375",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697534,1738071034385,-622.55,0.0001863,2,"2025-01-28T13:30:34.385",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697536,1738071034394,-622.55,0.0001863,2,"2025-01-28T13:30:34.394",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697538,1738071034403,-622.55,0.0001863,2,"2025-01-28T13:30:34.403",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697540,1738071034412,-622.55,0.0001863,2,"2025-01-28T13:30:34.412",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697542,1738071034421,-622.55,0.0001863,2,"2025-01-28T13:30:34.421",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697544,1738071034430,-622.55,0.0001863,2,"2025-01-28T13:30:34.430",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697546,1738071034439,-500.0,0.0001863,2,"2025-01-28T13:30:34.439",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697548,1738071034448,-622.55,0.0001863,2,"2025-01-28T13:30:34.448",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697550,1738071034457,-500.0,0.0001863,2,"2025-01-28T13:30:34.457",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697552,1738071034468,-622.55,0.0001863,2,"2025-01-28T13:30:34.468",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697554,1738071034477,-547.64459036,0.0001863,2,"2025-01-28T13:30:34.477",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697556,1738071034486,-500.0,0.0001863,2,"2025-01-28T13:30:34.486",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697558,1738071034495,-500.0,0.0001863,2,"2025-01-28T13:30:34.495",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697560,1738071034505,-210.0,0.0001863,2,"2025-01-28T13:30:34.505",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697562,1738071034515,-210.0,0.0001863,2,"2025-01-28T13:30:34.515",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697564,1738071034524,-210.0,0.0001863,2,"2025-01-28T13:30:34.524",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697566,1738071034533,-210.0,0.0001863,2,"2025-01-28T13:30:34.533",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697568,1738071034543,-210.0,0.0001863,2,"2025-01-28T13:30:34.543",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697570,1738071034552,-210.0,0.0001863,2,"2025-01-28T13:30:34.552",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697572,1738071034561,-210.0,0.0001863,2,"2025-01-28T13:30:34.561",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697574,1738071034570,-500.0,0.0001863,2,"2025-01-28T13:30:34.570",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697576,1738071034579,-210.0,0.0001863,2,"2025-01-28T13:30:34.579",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697578,1738071034589,-210.0,0.0001863,2,"2025-01-28T13:30:34.589",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697580,1738071034598,-210.0,0.0001863,2,"2025-01-28T13:30:34.598",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697582,1738071034607,-210.0,0.0001863,2,"2025-01-28T13:30:34.607",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697584,1738071034616,-870.34,0.0001863,2,"2025-01-28T13:30:34.616",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697586,1738071034625,-210.0,0.0001863,2,"2025-01-28T13:30:34.625",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697588,1738071034634,-870.34,0.0001863,2,"2025-01-28T13:30:34.634",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697590,1738071034643,-500.0,0.0001863,2,"2025-01-28T13:30:34.643",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697592,1738071034652,-210.0,0.0001863,2,"2025-01-28T13:30:34.652",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697594,1738071034661,-870.34,0.0001863,2,"2025-01-28T13:30:34.661",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697596,1738071034670,-500.0,0.0001863,2,"2025-01-28T13:30:34.670",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697598,1738071034679,-870.34,0.0001863,2,"2025-01-28T13:30:34.679",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697600,1738071034689,-500.0,0.0001863,2,"2025-01-28T13:30:34.689",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697602,1738071034699,-210.0,0.0001863,2,"2025-01-28T13:30:34.699",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697604,1738071034708,-500.0,0.0001863,2,"2025-01-28T13:30:34.708",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697606,1738071034717,-870.34,0.0001863,2,"2025-01-28T13:30:34.717",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697608,1738071034726,-500.0,0.0001863,2,"2025-01-28T13:30:34.726",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697610,1738071034735,-210.0,0.0001863,2,"2025-01-28T13:30:34.735",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697612,1738071034744,-870.34,0.0001863,2,"2025-01-28T13:30:34.744",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697614,1738071034755,-500.0,0.0001863,2,"2025-01-28T13:30:34.755",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697615,1738071034765,-870.34,0.0001863,2,"2025-01-28T13:30:34.765",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697618,1738071034774,-210.0,0.0001863,2,"2025-01-28T13:30:34.774",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697619,1738071034784,-500.0,0.0001863,2,"2025-01-28T13:30:34.784",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697622,1738071034794,-870.34,0.0001863,2,"2025-01-28T13:30:34.794",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697624,1738071034803,-500.0,0.0001863,2,"2025-01-28T13:30:34.803",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697626,1738071034812,-870.34,0.0001863,2,"2025-01-28T13:30:34.812",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697628,1738071034822,-210.0,0.0001863,2,"2025-01-28T13:30:34.822",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697629,1738071034831,-500.0,0.0001863,2,"2025-01-28T13:30:34.831",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697631,1738071034840,-870.34,0.0001863,2,"2025-01-28T13:30:34.840",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697634,1738071034850,-500.0,0.0001863,2,"2025-01-28T13:30:34.850",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697636,1738071034859,-210.0,0.0001863,2,"2025-01-28T13:30:34.859",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697638,1738071034869,-210.0,0.0001863,2,"2025-01-28T13:30:34.869",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697640,1738071034878,-210.0,0.0001863,2,"2025-01-28T13:30:34.878",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697642,1738071034887,-228.716886,0.0001863,2,"2025-01-28T13:30:34.887",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697644,1738071034896,-228.716886,0.0001863,2,"2025-01-28T13:30:34.896",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697646,1738071034906,-228.716886,0.0001863,2,"2025-01-28T13:30:34.906",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697648,1738071034915,-500.0,0.0001863,2,"2025-01-28T13:30:34.915",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697650,1738071034925,-500.0,0.0001863,2,"2025-01-28T13:30:34.925",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697652,1738071034934,-228.716886,0.0001863,2,"2025-01-28T13:30:34.934",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697654,1738071034943,-500.0,0.0001863,2,"2025-01-28T13:30:34.943",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697656,1738071034952,-228.716886,0.0001863,2,"2025-01-28T13:30:34.952",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697657,1738071034962,-500.0,0.0001863,2,"2025-01-28T13:30:34.962",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697659,1738071034971,-471.5167596,0.0001863,2,"2025-01-28T13:30:34.971",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697661,1738071034980,-228.716886,0.0001863,2,"2025-01-28T13:30:34.980",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697663,1738071034989,-500.0,0.0001863,2,"2025-01-28T13:30:34.989",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697664,1738071034998,-228.716886,0.0001863,2,"2025-01-28T13:30:34.998",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697665,1738071035008,-500.0,0.0001863,2,"2025-01-28T13:30:35.008",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697666,1738071035017,-500.0,0.0001863,2,"2025-01-28T13:30:35.017",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697667,1738071035026,-228.716886,0.0001863,2,"2025-01-28T13:30:35.026",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697668,1738071035035,-500.0,0.0001863,2,"2025-01-28T13:30:35.035",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697669,1738071035044,-500.0,0.0001863,2,"2025-01-28T13:30:35.044",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697670,1738071035054,-228.716886,0.0001863,2,"2025-01-28T13:30:35.054",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697671,1738071035063,-500.0,0.0001863,2,"2025-01-28T13:30:35.063",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697672,1738071035072,-228.716886,0.0001863,2,"2025-01-28T13:30:35.072",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697674,1738071035081,-500.0,0.0001863,2,"2025-01-28T13:30:35.081",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697676,1738071035090,-354.6158428,0.0001863,2,"2025-01-28T13:30:35.090",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697678,1738071035099,-228.716886,0.0001863,2,"2025-01-28T13:30:35.099",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697680,1738071035108,-228.716886,0.0001863,2,"2025-01-28T13:30:35.108",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697682,1738071035119,-228.716886,0.0001863,2,"2025-01-28T13:30:35.119",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697684,1738071035128,-228.716886,0.0001863,2,"2025-01-28T13:30:35.128",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697686,1738071035137,-228.716886,0.0001863,2,"2025-01-28T13:30:35.137",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697688,1738071035147,-228.716886,0.0001863,2,"2025-01-28T13:30:35.147",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697690,1738071035156,-228.716886,0.0001863,2,"2025-01-28T13:30:35.156",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697692,1738071035165,-500.0,0.0001863,2,"2025-01-28T13:30:35.165",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697694,1738071035174,-228.716886,0.0001863,2,"2025-01-28T13:30:35.174",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697696,1738071035183,-500.0,0.0001863,2,"2025-01-28T13:30:35.183",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697698,1738071035193,-500.0,0.0001863,2,"2025-01-28T13:30:35.193",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697700,1738071035202,-500.0,0.0001863,2,"2025-01-28T13:30:35.202",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697702,1738071035211,-341.06373963,0.0001863,2,"2025-01-28T13:30:35.211",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697704,1738071035221,-228.716886,0.0001863,2,"2025-01-28T13:30:35.221",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697706,1738071035231,-500.0,0.0001863,2,"2025-01-28T13:30:35.231",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697708,1738071035240,-500.0,0.0001863,2,"2025-01-28T13:30:35.240",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697710,1738071035253,-228.716879,0.0001863,2,"2025-01-28T13:30:35.253",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697712,1738071035263,-500.0,0.0001863,2,"2025-01-28T13:30:35.263",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697714,1738071035272,-500.0,0.0001863,2,"2025-01-28T13:30:35.272",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697716,1738071035282,-500.0,0.0001863,2,"2025-01-28T13:30:35.282",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697718,1738071035291,-500.0,0.0001863,2,"2025-01-28T13:30:35.291",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697720,1738071035300,-500.0,0.0001863,2,"2025-01-28T13:30:35.300",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697722,1738071035311,-500.0,0.0001863,2,"2025-01-28T13:30:35.311",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697723,1738071035324,-500.0,0.0001863,2,"2025-01-28T13:30:35.324",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697725,1738071035335,-500.0,0.0001863,2,"2025-01-28T13:30:35.335",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697727,1738071035344,-500.0,0.0001863,2,"2025-01-28T13:30:35.344",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697729,1738071035353,-500.0,0.0001863,2,"2025-01-28T13:30:35.353",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697732,1738071035364,-500.0,0.0001863,2,"2025-01-28T13:30:35.364",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697734,1738071035380,-500.0,0.0001863,2,"2025-01-28T13:30:35.380",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697735,1738071035389,-500.0,0.0001863,2,"2025-01-28T13:30:35.389",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697737,1738071035398,-500.0,0.0001863,2,"2025-01-28T13:30:35.398",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697740,1738071035407,-531.93539478,0.0001863,2,"2025-01-28T13:30:35.407",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697742,1738071035417,-500.0,0.0001863,2,"2025-01-28T13:30:35.417",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697744,1738071035426,-500.0,0.0001863,2,"2025-01-28T13:30:35.426",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697746,1738071035435,-500.0,0.0001863,2,"2025-01-28T13:30:35.435",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697747,1738071035444,-500.0,0.0001863,2,"2025-01-28T13:30:35.444",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697750,1738071035453,-573.53,0.0001863,2,"2025-01-28T13:30:35.453",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697752,1738071035463,-500.0,0.0001863,2,"2025-01-28T13:30:35.463",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697753,1738071035472,-573.53,0.0001863,2,"2025-01-28T13:30:35.472",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697755,1738071035481,-500.0,0.0001863,2,"2025-01-28T13:30:35.481",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697757,1738071035490,-500.0,0.0001863,2,"2025-01-28T13:30:35.490",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697759,1738071035499,-573.53,0.0001863,2,"2025-01-28T13:30:35.499",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697761,1738071035508,-573.53,0.0001863,2,"2025-01-28T13:30:35.508",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697763,1738071035518,-500.0,0.0001863,2,"2025-01-28T13:30:35.518",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697765,1738071035527,-500.0,0.0001863,2,"2025-01-28T13:30:35.527",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697767,1738071035536,-573.53,0.0001863,2,"2025-01-28T13:30:35.536",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697769,1738071035545,-573.53,0.0001863,2,"2025-01-28T13:30:35.545",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697771,1738071035554,-500.0,0.0001863,2,"2025-01-28T13:30:35.554",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697773,1738071035563,-573.53,0.0001863,2,"2025-01-28T13:30:35.563",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697775,1738071035571,-573.53,0.0001863,2,"2025-01-28T13:30:35.571",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697777,1738071035581,-573.53,0.0001863,2,"2025-01-28T13:30:35.581",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697779,1738071035590,-573.53,0.0001863,2,"2025-01-28T13:30:35.590",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697781,1738071035599,-151.0,0.0001863,2,"2025-01-28T13:30:35.599",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697783,1738071035610,-151.0,0.0001863,2,"2025-01-28T13:30:35.610",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697786,1738071035619,-279.45887,0.0001863,2,"2025-01-28T13:30:35.619",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697787,1738071035630,-500.0,0.0001863,2,"2025-01-28T13:30:35.630",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697790,1738071035641,-500.0,0.0001863,2,"2025-01-28T13:30:35.641",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697791,1738071035650,-500.0,0.0001863,2,"2025-01-28T13:30:35.650",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697793,1738071035659,-500.0,0.0001863,2,"2025-01-28T13:30:35.659",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697795,1738071035668,-500.0,0.0001863,2,"2025-01-28T13:30:35.668",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697797,1738071035678,-500.0,0.0001863,2,"2025-01-28T13:30:35.678",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697799,1738071035687,-500.0,0.0001863,2,"2025-01-28T13:30:35.687",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697801,1738071035696,-500.0,0.0001863,2,"2025-01-28T13:30:35.696",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697803,1738071035705,-500.0,0.0001863,2,"2025-01-28T13:30:35.705",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697805,1738071035713,-500.0,0.0001863,2,"2025-01-28T13:30:35.713",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697807,1738071035722,-500.0,0.0001863,2,"2025-01-28T13:30:35.722",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697809,1738071035731,-500.0,0.0001863,2,"2025-01-28T13:30:35.731",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697811,1738071035739,-502.41483265,0.0001863,2,"2025-01-28T13:30:35.739",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697813,1738071035748,-500.0,0.0001863,2,"2025-01-28T13:30:35.748",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697815,1738071035757,-500.0,0.0001863,2,"2025-01-28T13:30:35.757",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697817,1738071035766,-500.0,0.0001863,2,"2025-01-28T13:30:35.766",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697819,1738071035775,-500.0,0.0001863,2,"2025-01-28T13:30:35.775",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697821,1738071035784,-541.12725876,0.0001863,2,"2025-01-28T13:30:35.784",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697823,1738071035793,-500.0,0.0001863,2,"2025-01-28T13:30:35.793",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697825,1738071035802,-500.0,0.0001863,2,"2025-01-28T13:30:35.802",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697827,1738071035811,-500.0,0.0001863,2,"2025-01-28T13:30:35.811",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697829,1738071035821,-500.0,0.0001863,2,"2025-01-28T13:30:35.821",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697831,1738071035830,-500.0,0.0001863,2,"2025-01-28T13:30:35.830",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697833,1738071035839,-500.0,0.0001863,2,"2025-01-28T13:30:35.839",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697835,1738071035848,-500.0,0.0001863,2,"2025-01-28T13:30:35.848",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697837,1738071035857,-356.56547359,0.0001863,2,"2025-01-28T13:30:35.857",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697839,1738071035866,-500.0,0.0001863,2,"2025-01-28T13:30:35.866",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697841,1738071035876,-151.0,0.0001863,2,"2025-01-28T13:30:35.876",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697843,1738071035885,-500.0,0.0001863,2,"2025-01-28T13:30:35.885",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697845,1738071035894,-151.0,0.0001863,2,"2025-01-28T13:30:35.894",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697847,1738071035903,-151.0,0.0001863,2,"2025-01-28T13:30:35.903",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697849,1738071035913,-151.0,0.0001863,2,"2025-01-28T13:30:35.913",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697851,1738071035922,-500.0,0.0001863,2,"2025-01-28T13:30:35.922",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697853,1738071035932,-151.0,0.0001863,2,"2025-01-28T13:30:35.932",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697855,1738071035941,-500.0,0.0001863,2,"2025-01-28T13:30:35.941",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697857,1738071035950,-151.0,0.0001863,2,"2025-01-28T13:30:35.950",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697859,1738071035959,-500.0,0.0001863,2,"2025-01-28T13:30:35.959",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697861,1738071035968,-500.0,0.0001863,2,"2025-01-28T13:30:35.968",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697863,1738071035978,-151.0,0.0001863,2,"2025-01-28T13:30:35.978",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697865,1738071035987,-500.0,0.0001863,2,"2025-01-28T13:30:35.987",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697867,1738071035996,-151.0,0.0001863,2,"2025-01-28T13:30:35.996",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697869,1738071036006,-500.0,0.0001863,2,"2025-01-28T13:30:36.006",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697871,1738071036015,-500.0,0.0001863,2,"2025-01-28T13:30:36.015",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697873,1738071036025,-500.0,0.0001863,2,"2025-01-28T13:30:36.025",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697875,1738071036034,-500.0,0.0001863,2,"2025-01-28T13:30:36.034",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697877,1738071036044,-151.0,0.0001863,2,"2025-01-28T13:30:36.044",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697879,1738071036053,-500.0,0.0001863,2,"2025-01-28T13:30:36.053",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697881,1738071036062,-503.82202339,0.0001863,2,"2025-01-28T13:30:36.062",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697883,1738071036071,-500.0,0.0001863,2,"2025-01-28T13:30:36.071",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697885,1738071036080,-151.0,0.0001863,2,"2025-01-28T13:30:36.080",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697887,1738071036089,-500.0,0.0001863,2,"2025-01-28T13:30:36.089",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697889,1738071036099,-336.83105085,0.0001863,2,"2025-01-28T13:30:36.099",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697891,1738071036108,-151.0,0.0001863,2,"2025-01-28T13:30:36.108",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697893,1738071036117,-151.0,0.0001863,2,"2025-01-28T13:30:36.117",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697895,1738071036126,-151.0,0.0001863,2,"2025-01-28T13:30:36.126",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697897,1738071036136,-151.0,0.0001863,2,"2025-01-28T13:30:36.136",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697899,1738071036145,-500.0,0.0001863,2,"2025-01-28T13:30:36.145",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697901,1738071036154,-151.0,0.0001863,2,"2025-01-28T13:30:36.154",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697903,1738071036163,-281.562194,0.0001863,2,"2025-01-28T13:30:36.163",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697905,1738071036172,-500.0,0.0001863,2,"2025-01-28T13:30:36.172",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697907,1738071036181,-500.0,0.0001863,2,"2025-01-28T13:30:36.181",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697909,1738071036191,-500.0,0.0001863,2,"2025-01-28T13:30:36.191",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697911,1738071036200,-500.0,0.0001863,2,"2025-01-28T13:30:36.200",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697913,1738071036209,-500.0,0.0001863,2,"2025-01-28T13:30:36.209",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697915,1738071036218,-500.0,0.0001863,2,"2025-01-28T13:30:36.218",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697917,1738071036227,-500.0,0.0001863,2,"2025-01-28T13:30:36.227",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697919,1738071036236,-500.0,0.0001863,2,"2025-01-28T13:30:36.236",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697921,1738071036245,-500.0,0.0001863,2,"2025-01-28T13:30:36.245",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697923,1738071036257,-500.0,0.0001863,2,"2025-01-28T13:30:36.257",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697925,1738071036267,-500.0,0.0001863,2,"2025-01-28T13:30:36.267",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697927,1738071036276,-500.0,0.0001863,2,"2025-01-28T13:30:36.276",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697929,1738071036285,-500.0,0.0001863,2,"2025-01-28T13:30:36.285",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697931,1738071036295,-500.0,0.0001863,2,"2025-01-28T13:30:36.295",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697933,1738071036304,-151.0,0.0001863,2,"2025-01-28T13:30:36.304",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697935,1738071036313,-500.0,0.0001863,2,"2025-01-28T13:30:36.313",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697937,1738071036322,-500.0,0.0001863,2,"2025-01-28T13:30:36.322",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697939,1738071036335,-500.0,0.0001863,2,"2025-01-28T13:30:36.335",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697941,1738071036344,-151.0,0.0001863,2,"2025-01-28T13:30:36.344",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697943,1738071036353,-500.0,0.0001863,2,"2025-01-28T13:30:36.353",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697945,1738071036362,-151.0,0.0001863,2,"2025-01-28T13:30:36.362",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697947,1738071036372,-500.0,0.0001863,2,"2025-01-28T13:30:36.372",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697949,1738071036381,-500.0,0.0001863,2,"2025-01-28T13:30:36.381",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697951,1738071036390,-559.67338955,0.0001863,2,"2025-01-28T13:30:36.390",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697953,1738071036399,-151.0,0.0001863,2,"2025-01-28T13:30:36.399",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697955,1738071036408,-500.0,0.0001863,2,"2025-01-28T13:30:36.408",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697957,1738071036417,-151.0,0.0001863,2,"2025-01-28T13:30:36.417",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697959,1738071036427,-500.0,0.0001863,2,"2025-01-28T13:30:36.427",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697961,1738071036436,-500.0,0.0001863,2,"2025-01-28T13:30:36.436",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697963,1738071036445,-151.0,0.0001863,2,"2025-01-28T13:30:36.445",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697965,1738071036454,-500.0,0.0001863,2,"2025-01-28T13:30:36.454",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697967,1738071036463,-151.0,0.0001863,2,"2025-01-28T13:30:36.463",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697969,1738071036472,-500.0,0.0001863,2,"2025-01-28T13:30:36.472",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697971,1738071036481,-151.0,0.0001863,2,"2025-01-28T13:30:36.481",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697973,1738071036490,-500.0,0.0001863,2,"2025-01-28T13:30:36.490",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697975,1738071036499,-151.0,0.0001863,2,"2025-01-28T13:30:36.499",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697977,1738071036509,-500.0,0.0001863,2,"2025-01-28T13:30:36.509",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697979,1738071036519,-500.0,0.0001863,2,"2025-01-28T13:30:36.519",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697981,1738071036528,-500.0,0.0001863,2,"2025-01-28T13:30:36.528",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697982,1738071036538,-151.0,0.0001863,2,"2025-01-28T13:30:36.538",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697984,1738071036548,-500.0,0.0001863,2,"2025-01-28T13:30:36.548",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697986,1738071036557,-500.0,0.0001863,2,"2025-01-28T13:30:36.557",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697988,1738071036566,-151.0,0.0001863,2,"2025-01-28T13:30:36.566",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697991,1738071036576,-500.0,0.0001863,2,"2025-01-28T13:30:36.576",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697993,1738071036586,-500.0,0.0001863,2,"2025-01-28T13:30:36.586",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697995,1738071036595,-500.0,0.0001863,2,"2025-01-28T13:30:36.595",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697997,1738071036604,-500.0,0.0001863,2,"2025-01-28T13:30:36.604",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350697999,1738071036613,-151.0,0.0001863,2,"2025-01-28T13:30:36.613",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698000,1738071036622,-500.0,0.0001863,2,"2025-01-28T13:30:36.622",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698003,1738071036631,-500.0,0.0001863,2,"2025-01-28T13:30:36.631",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698005,1738071036640,-500.0,0.0001863,2,"2025-01-28T13:30:36.640",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698007,1738071036650,-151.0,0.0001863,2,"2025-01-28T13:30:36.650",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698009,1738071036659,-500.0,0.0001863,2,"2025-01-28T13:30:36.659",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698011,1738071036669,-500.0,0.0001863,2,"2025-01-28T13:30:36.669",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698013,1738071036678,-500.0,0.0001863,2,"2025-01-28T13:30:36.678",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698015,1738071036687,-151.0,0.0001863,2,"2025-01-28T13:30:36.687",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698017,1738071036696,-500.0,0.0001863,2,"2025-01-28T13:30:36.696",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698019,1738071036706,-648.11595791,0.0001863,2,"2025-01-28T13:30:36.706",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698021,1738071036715,-234.383179,0.0001863,2,"2025-01-28T13:30:36.715",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698023,1738071036724,-500.0,0.0001863,2,"2025-01-28T13:30:36.724",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698025,1738071036734,-500.0,0.0001863,2,"2025-01-28T13:30:36.734",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698027,1738071036743,-500.0,0.0001863,2,"2025-01-28T13:30:36.743",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698029,1738071036752,-500.0,0.0001863,2,"2025-01-28T13:30:36.752",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698031,1738071036761,-500.0,0.0001863,2,"2025-01-28T13:30:36.761",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698033,1738071036770,-500.0,0.0001863,2,"2025-01-28T13:30:36.770",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698035,1738071036779,-500.0,0.0001863,2,"2025-01-28T13:30:36.779",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698037,1738071036788,-500.0,0.0001863,2,"2025-01-28T13:30:36.788",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698039,1738071036797,-500.0,0.0001863,2,"2025-01-28T13:30:36.797",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698040,1738071036806,-500.0,0.0001863,2,"2025-01-28T13:30:36.806",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698059,1738071036815,-500.0,0.0001863,2,"2025-01-28T13:30:36.815",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698062,1738071036986,-500.0,0.0001863,2,"2025-01-28T13:30:36.986",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698064,1738071036995,-500.0,0.0001863,2,"2025-01-28T13:30:36.995",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698066,1738071037005,-500.0,0.0001863,2,"2025-01-28T13:30:37.005",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698068,1738071037014,-500.0,0.0001863,2,"2025-01-28T13:30:37.014",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698070,1738071037023,-500.0,0.0001863,2,"2025-01-28T13:30:37.023",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698072,1738071037032,-500.0,0.0001863,2,"2025-01-28T13:30:37.032",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698074,1738071037041,-500.0,0.0001863,2,"2025-01-28T13:30:37.041",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698076,1738071037050,-500.0,0.0001863,2,"2025-01-28T13:30:37.050",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698078,1738071037060,-500.0,0.0001863,2,"2025-01-28T13:30:37.060",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698080,1738071037070,-500.0,0.0001863,2,"2025-01-28T13:30:37.070",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698082,1738071037079,-500.0,0.0001863,2,"2025-01-28T13:30:37.079",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698084,1738071037089,-500.0,0.0001863,2,"2025-01-28T13:30:37.089",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698086,1738071037099,-500.0,0.0001863,2,"2025-01-28T13:30:37.099",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698088,1738071037108,-500.0,0.0001863,2,"2025-01-28T13:30:37.108",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698090,1738071037117,-500.0,0.0001863,2,"2025-01-28T13:30:37.117",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698092,1738071037126,-500.0,0.0001863,2,"2025-01-28T13:30:37.126",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698094,1738071037136,-500.0,0.0001863,2,"2025-01-28T13:30:37.136",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698096,1738071037146,-500.0,0.0001863,2,"2025-01-28T13:30:37.146",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698098,1738071037155,-500.0,0.0001863,2,"2025-01-28T13:30:37.155",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698100,1738071037164,-512.36,0.0001863,2,"2025-01-28T13:30:37.164",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698102,1738071037174,-624.75387106,0.0001863,2,"2025-01-28T13:30:37.174",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698104,1738071037183,-438.97078635,0.0001863,2,"2025-01-28T13:30:37.183",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698106,1738071037191,-512.36,0.0001863,2,"2025-01-28T13:30:37.191",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698108,1738071037200,-512.36,0.0001863,2,"2025-01-28T13:30:37.200",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698110,1738071037210,-512.36,0.0001863,2,"2025-01-28T13:30:37.210",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698112,1738071037219,-512.36,0.0001863,2,"2025-01-28T13:30:37.219",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698114,1738071037228,-512.36,0.0001863,2,"2025-01-28T13:30:37.228",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698116,1738071037237,-512.36,0.0001863,2,"2025-01-28T13:30:37.237",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698117,1738071037248,-512.36,0.0001863,2,"2025-01-28T13:30:37.248",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698118,1738071037259,-512.36,0.0001863,2,"2025-01-28T13:30:37.259",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698119,1738071037268,-512.36,0.0001863,2,"2025-01-28T13:30:37.268",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698120,1738071037277,-500.0,0.0001863,2,"2025-01-28T13:30:37.277",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698121,1738071037286,-538.83,0.0001863,2,"2025-01-28T13:30:37.286",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698122,1738071037297,-538.83,0.0001863,2,"2025-01-28T13:30:37.297",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698123,1738071037306,-538.83,0.0001863,2,"2025-01-28T13:30:37.306",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698124,1738071037315,-500.0,0.0001863,2,"2025-01-28T13:30:37.315",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698125,1738071037326,-538.83,0.0001863,2,"2025-01-28T13:30:37.326",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698127,1738071037336,-500.0,0.0001863,2,"2025-01-28T13:30:37.336",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698129,1738071037345,-538.83,0.0001863,2,"2025-01-28T13:30:37.345",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698132,1738071037355,-500.0,0.0001863,2,"2025-01-28T13:30:37.355",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698134,1738071037364,-538.83,0.0001863,2,"2025-01-28T13:30:37.364",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698135,1738071037374,-500.0,0.0001863,2,"2025-01-28T13:30:37.374",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698138,1738071037383,-538.83,0.0001863,2,"2025-01-28T13:30:37.383",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698140,1738071037392,-500.0,0.0001863,2,"2025-01-28T13:30:37.392",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698141,1738071037401,-500.0,0.0001863,2,"2025-01-28T13:30:37.401",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698143,1738071037410,-538.83,0.0001863,2,"2025-01-28T13:30:37.410",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698145,1738071037419,-500.0,0.0001863,2,"2025-01-28T13:30:37.419",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698147,1738071037429,-538.83,0.0001863,2,"2025-01-28T13:30:37.429",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698149,1738071037438,-500.0,0.0001863,2,"2025-01-28T13:30:37.438",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698151,1738071037447,-538.83,0.0001863,2,"2025-01-28T13:30:37.447",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698153,1738071037456,-500.0,0.0001863,2,"2025-01-28T13:30:37.456",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698155,1738071037465,-500.0,0.0001863,2,"2025-01-28T13:30:37.465",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698157,1738071037474,-500.0,0.0001863,2,"2025-01-28T13:30:37.474",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698160,1738071037483,-500.0,0.0001863,2,"2025-01-28T13:30:37.483",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698162,1738071037492,-500.0,0.0001863,2,"2025-01-28T13:30:37.492",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698164,1738071037501,-500.0,0.0001863,2,"2025-01-28T13:30:37.501",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698166,1738071037511,-500.0,0.0001863,2,"2025-01-28T13:30:37.511",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698168,1738071037520,-500.0,0.0001863,2,"2025-01-28T13:30:37.520",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698170,1738071037531,-500.0,0.0001863,2,"2025-01-28T13:30:37.531",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698172,1738071037540,-500.0,0.0001863,2,"2025-01-28T13:30:37.540",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698175,1738071037549,-500.0,0.0001863,2,"2025-01-28T13:30:37.549",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698177,1738071037558,-500.0,0.0001863,2,"2025-01-28T13:30:37.558",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698179,1738071037567,-500.0,0.0001863,2,"2025-01-28T13:30:37.567",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698181,1738071037576,-150.6795494,0.0001863,2,"2025-01-28T13:30:37.576",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698183,1738071037585,-500.0,0.0001863,2,"2025-01-28T13:30:37.585",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698185,1738071037594,-500.0,0.0001863,2,"2025-01-28T13:30:37.594",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698187,1738071037603,-500.0,0.0001863,2,"2025-01-28T13:30:37.603",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698189,1738071037612,-500.0,0.0001863,2,"2025-01-28T13:30:37.612",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698191,1738071037621,-500.0,0.0001863,2,"2025-01-28T13:30:37.621",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698193,1738071037630,-500.0,0.0001863,2,"2025-01-28T13:30:37.630",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698195,1738071037639,-500.0,0.0001863,2,"2025-01-28T13:30:37.639",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698197,1738071037648,-500.0,0.0001863,2,"2025-01-28T13:30:37.648",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698199,1738071037657,-500.0,0.0001863,2,"2025-01-28T13:30:37.657",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698201,1738071037666,-500.0,0.0001863,2,"2025-01-28T13:30:37.666",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698203,1738071037676,-500.0,0.0001863,2,"2025-01-28T13:30:37.676",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698205,1738071037686,-500.0,0.0001863,2,"2025-01-28T13:30:37.686",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698207,1738071037695,-500.0,0.0001863,2,"2025-01-28T13:30:37.695",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698209,1738071037704,-500.0,0.0001863,2,"2025-01-28T13:30:37.704",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698211,1738071037713,-500.0,0.0001863,2,"2025-01-28T13:30:37.713",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698213,1738071037723,-500.0,0.0001863,2,"2025-01-28T13:30:37.723",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698215,1738071037733,-500.0,0.0001863,2,"2025-01-28T13:30:37.733",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698217,1738071037742,-500.0,0.0001863,2,"2025-01-28T13:30:37.742",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698219,1738071037751,-500.0,0.0001863,2,"2025-01-28T13:30:37.751",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698221,1738071037761,-500.0,0.0001863,2,"2025-01-28T13:30:37.761",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698223,1738071037771,-500.0,0.0001863,2,"2025-01-28T13:30:37.771",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698225,1738071037780,-500.0,0.0001863,2,"2025-01-28T13:30:37.780",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698227,1738071037790,-333.19629098,0.0001863,2,"2025-01-28T13:30:37.790",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698229,1738071037799,-500.0,0.0001863,2,"2025-01-28T13:30:37.799",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698231,1738071037808,-500.0,0.0001863,2,"2025-01-28T13:30:37.808",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698233,1738071037817,-500.0,0.0001863,2,"2025-01-28T13:30:37.817",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698235,1738071037826,-500.0,0.0001863,2,"2025-01-28T13:30:37.826",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698237,1738071037835,-500.0,0.0001863,2,"2025-01-28T13:30:37.835",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698239,1738071037844,-500.0,0.0001863,2,"2025-01-28T13:30:37.844",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698241,1738071037853,-194.5,0.0001863,2,"2025-01-28T13:30:37.853",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698243,1738071037863,-194.5,0.0001863,2,"2025-01-28T13:30:37.863",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698245,1738071037871,-194.5,0.0001863,2,"2025-01-28T13:30:37.871",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698247,1738071037881,-194.5,0.0001863,2,"2025-01-28T13:30:37.881",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698249,1738071037890,-194.5,0.0001863,2,"2025-01-28T13:30:37.890",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698251,1738071037899,-500.0,0.0001863,2,"2025-01-28T13:30:37.899",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698253,1738071037908,-194.5,0.0001863,2,"2025-01-28T13:30:37.908",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698255,1738071037918,-500.0,0.0001863,2,"2025-01-28T13:30:37.918",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698257,1738071037927,-194.5,0.0001863,2,"2025-01-28T13:30:37.927",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698259,1738071037936,-500.0,0.0001863,2,"2025-01-28T13:30:37.936",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698261,1738071037945,-500.0,0.0001863,2,"2025-01-28T13:30:37.945",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698263,1738071037954,-500.0,0.0001863,2,"2025-01-28T13:30:37.954",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698265,1738071037963,-194.5,0.0001863,2,"2025-01-28T13:30:37.963",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698267,1738071037971,-500.0,0.0001863,2,"2025-01-28T13:30:37.971",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698269,1738071037980,-500.0,0.0001863,2,"2025-01-28T13:30:37.980",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698271,1738071037989,-194.5,0.0001863,2,"2025-01-28T13:30:37.989",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698273,1738071037998,-500.0,0.0001863,2,"2025-01-28T13:30:37.998",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698274,1738071038007,-500.0,0.0001863,2,"2025-01-28T13:30:38.007",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698276,1738071038017,-194.5,0.0001863,2,"2025-01-28T13:30:38.017",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698278,1738071038026,-500.0,0.0001863,2,"2025-01-28T13:30:38.026",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698280,1738071038035,-375.25093147,0.0001863,2,"2025-01-28T13:30:38.035",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698282,1738071038044,-315.97151248,0.0001863,2,"2025-01-28T13:30:38.044",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698284,1738071038053,-194.5,0.0001863,2,"2025-01-28T13:30:38.053",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698286,1738071038062,-500.0,0.0001863,2,"2025-01-28T13:30:38.062",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698288,1738071038071,-500.0,0.0001863,2,"2025-01-28T13:30:38.071",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698290,1738071038080,-500.0,0.0001863,2,"2025-01-28T13:30:38.080",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698292,1738071038089,-194.5,0.0001863,2,"2025-01-28T13:30:38.089",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698294,1738071038099,-500.0,0.0001863,2,"2025-01-28T13:30:38.099",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698296,1738071038108,-194.5,0.0001863,2,"2025-01-28T13:30:38.108",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698298,1738071038117,-500.0,0.0001863,2,"2025-01-28T13:30:38.117",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698301,1738071038127,-500.0,0.0001863,2,"2025-01-28T13:30:38.127",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698302,1738071038136,-194.5,0.0001863,2,"2025-01-28T13:30:38.136",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698304,1738071038146,-500.0,0.0001863,2,"2025-01-28T13:30:38.146",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698306,1738071038155,-194.5,0.0001863,2,"2025-01-28T13:30:38.155",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698308,1738071038165,-500.0,0.0001863,2,"2025-01-28T13:30:38.165",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698310,1738071038173,-500.0,0.0001863,2,"2025-01-28T13:30:38.173",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698312,1738071038182,-500.0,0.0001863,2,"2025-01-28T13:30:38.182",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698314,1738071038191,-194.5,0.0001863,2,"2025-01-28T13:30:38.191",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698316,1738071038200,-500.0,0.0001863,2,"2025-01-28T13:30:38.200",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698318,1738071038209,-500.0,0.0001863,2,"2025-01-28T13:30:38.209",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698320,1738071038218,-500.0,0.0001863,2,"2025-01-28T13:30:38.218",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698322,1738071038227,-325.98163605,0.0001863,2,"2025-01-28T13:30:38.227",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698324,1738071038236,-194.5,0.0001863,2,"2025-01-28T13:30:38.236",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698326,1738071038246,-361.94034028,0.0001863,2,"2025-01-28T13:30:38.246",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698328,1738071038259,-150.64022147,0.0001863,2,"2025-01-28T13:30:38.259",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698330,1738071038268,-194.5,0.0001863,2,"2025-01-28T13:30:38.268",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698332,1738071038277,-194.5,0.0001863,2,"2025-01-28T13:30:38.277",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698334,1738071038286,-194.5,0.0001863,2,"2025-01-28T13:30:38.286",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698336,1738071038297,-513.38417895,0.0001863,2,"2025-01-28T13:30:38.297",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698338,1738071038306,-500.0,0.0001863,2,"2025-01-28T13:30:38.306",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698340,1738071038316,-500.0,0.0001863,2,"2025-01-28T13:30:38.316",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698342,1738071038325,-500.0,0.0001863,2,"2025-01-28T13:30:38.325",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698344,1738071038335,-500.0,0.0001863,2,"2025-01-28T13:30:38.335",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698346,1738071038344,-512.40440752,0.0001863,2,"2025-01-28T13:30:38.344",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698348,1738071038354,-500.0,0.0001863,2,"2025-01-28T13:30:38.354",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698350,1738071038363,-506.46017223,0.0001863,2,"2025-01-28T13:30:38.363",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698352,1738071038372,-500.0,0.0001863,2,"2025-01-28T13:30:38.372",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698354,1738071038381,-500.0,0.0001863,2,"2025-01-28T13:30:38.381",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698356,1738071038390,-500.0,0.0001863,2,"2025-01-28T13:30:38.390",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698358,1738071038400,-500.0,0.0001863,2,"2025-01-28T13:30:38.400",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698361,1738071038412,-500.0,0.0001863,2,"2025-01-28T13:30:38.412",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698362,1738071038422,-500.0,0.0001863,2,"2025-01-28T13:30:38.422",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698365,1738071038431,-500.0,0.0001863,2,"2025-01-28T13:30:38.431",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698367,1738071038441,-500.0,0.0001863,2,"2025-01-28T13:30:38.441",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698369,1738071038452,-500.0,0.0001863,2,"2025-01-28T13:30:38.452",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698371,1738071038461,-500.0,0.0001863,2,"2025-01-28T13:30:38.461",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698373,1738071038471,-500.0,0.0001863,2,"2025-01-28T13:30:38.471",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698375,1738071038480,-500.0,0.0001863,2,"2025-01-28T13:30:38.480",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698377,1738071038491,-500.0,0.0001863,2,"2025-01-28T13:30:38.491",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698379,1738071038500,-500.0,0.0001863,2,"2025-01-28T13:30:38.500",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698381,1738071038511,-480.67815448,0.0001863,2,"2025-01-28T13:30:38.511",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698383,1738071038521,-322.54860794,0.0001863,2,"2025-01-28T13:30:38.521",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698385,1738071038530,-289.42440183,0.0001863,2,"2025-01-28T13:30:38.530",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698387,1738071038540,-500.0,0.0001863,2,"2025-01-28T13:30:38.540",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698389,1738071038550,-500.0,0.0001863,2,"2025-01-28T13:30:38.550",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698391,1738071038559,-500.0,0.0001863,2,"2025-01-28T13:30:38.559",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698393,1738071038567,-510.06677776,0.0001863,2,"2025-01-28T13:30:38.567",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698395,1738071038576,-500.0,0.0001863,2,"2025-01-28T13:30:38.576",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698397,1738071038585,-151.0,0.0001863,2,"2025-01-28T13:30:38.585",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698399,1738071038595,-514.01346325,0.0001863,2,"2025-01-28T13:30:38.595",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698401,1738071038604,-151.0,0.0001863,2,"2025-01-28T13:30:38.604",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698403,1738071038613,-500.0,0.0001863,2,"2025-01-28T13:30:38.613",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698405,1738071038622,-500.0,0.0001863,2,"2025-01-28T13:30:38.622",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698407,1738071038631,-555.62,0.0001863,2,"2025-01-28T13:30:38.631",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698409,1738071038641,-151.0,0.0001863,2,"2025-01-28T13:30:38.641",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698411,1738071038650,-500.0,0.0001863,2,"2025-01-28T13:30:38.650",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698413,1738071038659,-555.62,0.0001863,2,"2025-01-28T13:30:38.659",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698415,1738071038668,-151.0,0.0001863,2,"2025-01-28T13:30:38.668",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698417,1738071038678,-489.60447597,0.0001863,2,"2025-01-28T13:30:38.678",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698419,1738071038687,-151.0,0.0001863,2,"2025-01-28T13:30:38.687",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698421,1738071038696,-555.62,0.0001863,2,"2025-01-28T13:30:38.696",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698423,1738071038705,-555.62,0.0001863,2,"2025-01-28T13:30:38.705",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698425,1738071038714,-151.0,0.0001863,2,"2025-01-28T13:30:38.714",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698427,1738071038723,-555.62,0.0001863,2,"2025-01-28T13:30:38.723",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698429,1738071038733,-151.0,0.0001863,2,"2025-01-28T13:30:38.733",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698431,1738071038742,-500.0,0.0001863,2,"2025-01-28T13:30:38.742",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698433,1738071038751,-555.62,0.0001863,2,"2025-01-28T13:30:38.751",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698435,1738071038761,-255.95952512,0.0001863,2,"2025-01-28T13:30:38.761",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698437,1738071038771,-555.62,0.0001863,2,"2025-01-28T13:30:38.771",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698439,1738071038780,-151.0,0.0001863,2,"2025-01-28T13:30:38.780",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698441,1738071038790,-555.62,0.0001863,2,"2025-01-28T13:30:38.790",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698443,1738071038799,-555.62,0.0001863,2,"2025-01-28T13:30:38.799",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698445,1738071038809,-151.0,0.0001863,2,"2025-01-28T13:30:38.809",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698447,1738071038818,-555.62,0.0001863,2,"2025-01-28T13:30:38.818",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698449,1738071038828,-151.0,0.0001863,2,"2025-01-28T13:30:38.828",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698452,1738071038838,-151.0,0.0001863,2,"2025-01-28T13:30:38.838",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698453,1738071038847,-151.0,0.0001863,2,"2025-01-28T13:30:38.847",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698456,1738071038857,-151.0,0.0001863,2,"2025-01-28T13:30:38.857",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698458,1738071038866,-151.0,0.0001863,2,"2025-01-28T13:30:38.866",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698460,1738071038875,-151.0,0.0001863,2,"2025-01-28T13:30:38.875",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698461,1738071038884,-500.0,0.0001863,2,"2025-01-28T13:30:38.884",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698464,1738071038893,-151.0,0.0001863,2,"2025-01-28T13:30:38.893",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698466,1738071038903,-151.0,0.0001863,2,"2025-01-28T13:30:38.903",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698468,1738071038912,-151.0,0.0001863,2,"2025-01-28T13:30:38.912",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698470,1738071038922,-151.0,0.0001863,2,"2025-01-28T13:30:38.922",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698472,1738071038931,-151.0,0.0001863,2,"2025-01-28T13:30:38.931",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698474,1738071038940,-500.0,0.0001863,2,"2025-01-28T13:30:38.940",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698476,1738071038949,-500.0,0.0001863,2,"2025-01-28T13:30:38.949",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698478,1738071038958,-500.0,0.0001863,2,"2025-01-28T13:30:38.958",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698480,1738071038967,-151.0,0.0001863,2,"2025-01-28T13:30:38.967",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698482,1738071038976,-500.0,0.0001863,2,"2025-01-28T13:30:38.976",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698484,1738071038985,-500.0,0.0001863,2,"2025-01-28T13:30:38.985",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698486,1738071038995,-151.0,0.0001863,2,"2025-01-28T13:30:38.995",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698488,1738071039003,-500.0,0.0001863,2,"2025-01-28T13:30:39.003",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698489,1738071039013,-151.0,0.0001863,2,"2025-01-28T13:30:39.013",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698492,1738071039023,-500.0,0.0001863,2,"2025-01-28T13:30:39.023",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698494,1738071039031,-500.0,0.0001863,2,"2025-01-28T13:30:39.031",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698495,1738071039041,-151.0,0.0001863,2,"2025-01-28T13:30:39.041",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698497,1738071039050,-500.0,0.0001863,2,"2025-01-28T13:30:39.050",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698499,1738071039059,-151.0,0.0001863,2,"2025-01-28T13:30:39.059",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698501,1738071039069,-500.0,0.0001863,2,"2025-01-28T13:30:39.069",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698504,1738071039078,-151.0,0.0001863,2,"2025-01-28T13:30:39.078",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698506,1738071039088,-500.0,0.0001863,2,"2025-01-28T13:30:39.088",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698508,1738071039099,-500.0,0.0001863,2,"2025-01-28T13:30:39.099",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698510,1738071039107,-151.0,0.0001863,2,"2025-01-28T13:30:39.107",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698512,1738071039117,-500.0,0.0001863,2,"2025-01-28T13:30:39.117",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698514,1738071039126,-151.0,0.0001863,2,"2025-01-28T13:30:39.126",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698516,1738071039135,-500.0,0.0001863,2,"2025-01-28T13:30:39.135",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698518,1738071039144,-500.0,0.0001863,2,"2025-01-28T13:30:39.144",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698520,1738071039153,-500.0,0.0001863,2,"2025-01-28T13:30:39.153",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698522,1738071039162,-500.0,0.0001863,2,"2025-01-28T13:30:39.162",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698524,1738071039172,-151.0,0.0001863,2,"2025-01-28T13:30:39.172",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698526,1738071039181,-500.0,0.0001863,2,"2025-01-28T13:30:39.181",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698528,1738071039190,-500.0,0.0001863,2,"2025-01-28T13:30:39.190",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698530,1738071039200,-500.0,0.0001863,2,"2025-01-28T13:30:39.200",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698532,1738071039209,-151.0,0.0001863,2,"2025-01-28T13:30:39.209",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698534,1738071039219,-500.0,0.0001863,2,"2025-01-28T13:30:39.219",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698536,1738071039228,-500.0,0.0001863,2,"2025-01-28T13:30:39.228",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698538,1738071039237,-500.0,0.0001863,2,"2025-01-28T13:30:39.237",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698539,1738071039247,-151.0,0.0001863,2,"2025-01-28T13:30:39.247",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698542,1738071039260,-500.0,0.0001863,2,"2025-01-28T13:30:39.260",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698544,1738071039270,-151.0,0.0001863,2,"2025-01-28T13:30:39.270",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698546,1738071039279,-151.0,0.0001863,2,"2025-01-28T13:30:39.279",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698548,1738071039290,-500.0,0.0001863,2,"2025-01-28T13:30:39.290",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698550,1738071039300,-151.0,0.0001863,2,"2025-01-28T13:30:39.300",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698551,1738071039310,-1218.58,0.0001863,2,"2025-01-28T13:30:39.310",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698552,1738071039319,-500.0,0.0001863,2,"2025-01-28T13:30:39.319",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698553,1738071039330,-1218.58,0.0001863,2,"2025-01-28T13:30:39.330",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698554,1738071039339,-151.0,0.0001863,2,"2025-01-28T13:30:39.339",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698555,1738071039347,-500.0,0.0001863,2,"2025-01-28T13:30:39.347",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698556,1738071039356,-1218.58,0.0001863,2,"2025-01-28T13:30:39.356",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698557,1738071039365,-151.0,0.0001863,2,"2025-01-28T13:30:39.365",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698558,1738071039374,-500.0,0.0001863,2,"2025-01-28T13:30:39.374",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698559,1738071039384,-1218.58,0.0001863,2,"2025-01-28T13:30:39.384",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698561,1738071039393,-151.0,0.0001863,2,"2025-01-28T13:30:39.393",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698563,1738071039402,-500.0,0.0001863,2,"2025-01-28T13:30:39.402",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698565,1738071039411,-1218.58,0.0001863,2,"2025-01-28T13:30:39.411",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698566,1738071039420,-151.0,0.0001863,2,"2025-01-28T13:30:39.420",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698568,1738071039429,-500.0,0.0001863,2,"2025-01-28T13:30:39.429",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698570,1738071039439,-1218.58,0.0001863,2,"2025-01-28T13:30:39.439",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698572,1738071039447,-151.0,0.0001863,2,"2025-01-28T13:30:39.447",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698575,1738071039456,-500.0,0.0001863,2,"2025-01-28T13:30:39.456",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698578,1738071039468,-1218.58,0.0001863,2,"2025-01-28T13:30:39.468",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698580,1738071039478,-500.0,0.0001863,2,"2025-01-28T13:30:39.478",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698582,1738071039489,-151.0,0.0001863,2,"2025-01-28T13:30:39.489",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698584,1738071039498,-1218.58,0.0001863,2,"2025-01-28T13:30:39.498",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698586,1738071039508,-500.0,0.0001863,2,"2025-01-28T13:30:39.508",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698589,1738071039518,-151.0,0.0001863,2,"2025-01-28T13:30:39.518",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698592,1738071039528,-1218.58,0.0001863,2,"2025-01-28T13:30:39.528",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698595,1738071039538,-1218.58,0.0001863,2,"2025-01-28T13:30:39.538",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698598,1738071039547,-601.27540957,0.0001863,2,"2025-01-28T13:30:39.547",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698601,1738071039556,-151.0,0.0001863,2,"2025-01-28T13:30:39.556",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698604,1738071039565,-500.0,0.0001863,2,"2025-01-28T13:30:39.565",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698607,1738071039577,-151.0,0.0001863,2,"2025-01-28T13:30:39.577",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698609,1738071039586,-500.0,0.0001863,2,"2025-01-28T13:30:39.586",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698612,1738071039595,-151.0,0.0001863,2,"2025-01-28T13:30:39.595",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698614,1738071039604,-500.0,0.0001863,2,"2025-01-28T13:30:39.604",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698617,1738071039614,-500.0,0.0001863,2,"2025-01-28T13:30:39.614",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698621,1738071039624,-151.0,0.0001863,2,"2025-01-28T13:30:39.624",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698623,1738071039633,-500.0,0.0001863,2,"2025-01-28T13:30:39.633",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698626,1738071039642,-500.0,0.0001863,2,"2025-01-28T13:30:39.642",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698629,1738071039651,-151.0,0.0001863,2,"2025-01-28T13:30:39.651",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698632,1738071039660,-500.0,0.0001863,2,"2025-01-28T13:30:39.660",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698636,1738071039670,-500.0,0.0001863,2,"2025-01-28T13:30:39.670",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698638,1738071039679,-151.0,0.0001863,2,"2025-01-28T13:30:39.679",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698641,1738071039688,-500.0,0.0001863,2,"2025-01-28T13:30:39.688",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698644,1738071039697,-500.0,0.0001863,2,"2025-01-28T13:30:39.697",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698647,1738071039706,-500.0,0.0001863,2,"2025-01-28T13:30:39.706",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698651,1738071039716,-151.0,0.0001863,2,"2025-01-28T13:30:39.716",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698654,1738071039725,-500.0,0.0001863,2,"2025-01-28T13:30:39.725",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698657,1738071039734,-151.0,0.0001863,2,"2025-01-28T13:30:39.734",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698659,1738071039743,-500.0,0.0001863,2,"2025-01-28T13:30:39.743",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698662,1738071039752,-151.0,0.0001863,2,"2025-01-28T13:30:39.752",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698665,1738071039764,-560.10121016,0.0001863,2,"2025-01-28T13:30:39.764",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698668,1738071039773,-151.0,0.0001863,2,"2025-01-28T13:30:39.773",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698670,1738071039782,-151.0,0.0001863,2,"2025-01-28T13:30:39.782",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698673,1738071039791,-151.0,0.0001863,2,"2025-01-28T13:30:39.791",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698674,1738071039800,-151.0,0.0001863,2,"2025-01-28T13:30:39.800",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698676,1738071039809,-151.0,0.0001863,2,"2025-01-28T13:30:39.809",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698679,1738071039819,-151.0,0.0001863,2,"2025-01-28T13:30:39.819",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698680,1738071039828,-151.0,0.0001863,2,"2025-01-28T13:30:39.828",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698683,1738071039837,-151.0,0.0001863,2,"2025-01-28T13:30:39.837",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698685,1738071039847,-151.0,0.0001863,2,"2025-01-28T13:30:39.847",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698687,1738071039856,-151.0,0.0001863,2,"2025-01-28T13:30:39.856",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698689,1738071039865,-151.0,0.0001863,2,"2025-01-28T13:30:39.865",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698691,1738071039874,-500.0,0.0001863,2,"2025-01-28T13:30:39.874",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698693,1738071039883,-151.0,0.0001863,2,"2025-01-28T13:30:39.883",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698694,1738071039892,-500.0,0.0001863,2,"2025-01-28T13:30:39.892",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698696,1738071039901,-500.0,0.0001863,2,"2025-01-28T13:30:39.901",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698698,1738071039911,-500.0,0.0001863,2,"2025-01-28T13:30:39.911",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698700,1738071039920,-151.0,0.0001863,2,"2025-01-28T13:30:39.920",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698702,1738071039930,-500.0,0.0001863,2,"2025-01-28T13:30:39.930",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698704,1738071039939,-500.0,0.0001863,2,"2025-01-28T13:30:39.939",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698706,1738071039948,-151.0,0.0001863,2,"2025-01-28T13:30:39.948",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698708,1738071039957,-533.08479025,0.0001863,2,"2025-01-28T13:30:39.957",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698710,1738071039966,-497.09906104,0.0001863,2,"2025-01-28T13:30:39.966",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698712,1738071039975,-151.0,0.0001863,2,"2025-01-28T13:30:39.975",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698714,1738071039984,-151.0,0.0001863,2,"2025-01-28T13:30:39.984",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698716,1738071039994,-151.0,0.0001863,2,"2025-01-28T13:30:39.994",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698718,1738071040003,-500.0,0.0001863,2,"2025-01-28T13:30:40.003",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698720,1738071040014,-151.0,0.0001863,2,"2025-01-28T13:30:40.014",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698722,1738071040024,-232.28733065,0.0001863,2,"2025-01-28T13:30:40.024",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698724,1738071040033,-151.0,0.0001863,2,"2025-01-28T13:30:40.033",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698726,1738071040042,-500.0,0.0001863,2,"2025-01-28T13:30:40.042",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698728,1738071040052,-500.0,0.0001863,2,"2025-01-28T13:30:40.052",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698730,1738071040061,-151.0,0.0001863,2,"2025-01-28T13:30:40.061",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698732,1738071040070,-151.0,0.0001863,2,"2025-01-28T13:30:40.070",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698753,1738071040080,-151.0,0.0001863,2,"2025-01-28T13:30:40.080",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698756,1738071040278,-151.0,0.0001863,2,"2025-01-28T13:30:40.278",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698758,1738071040288,-151.0,0.0001863,2,"2025-01-28T13:30:40.288",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698760,1738071040299,-151.0,0.0001863,2,"2025-01-28T13:30:40.299",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698762,1738071040308,-500.0,0.0001863,2,"2025-01-28T13:30:40.308",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698764,1738071040317,-500.0,0.0001863,2,"2025-01-28T13:30:40.317",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698766,1738071040327,-151.0,0.0001863,2,"2025-01-28T13:30:40.327",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698768,1738071040337,-500.0,0.0001863,2,"2025-01-28T13:30:40.337",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698770,1738071040347,-500.0,0.0001863,2,"2025-01-28T13:30:40.347",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698772,1738071040356,-151.0,0.0001863,2,"2025-01-28T13:30:40.356",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698774,1738071040365,-500.0,0.0001863,2,"2025-01-28T13:30:40.365",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698776,1738071040375,-500.0,0.0001863,2,"2025-01-28T13:30:40.375",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698778,1738071040384,-151.0,0.0001863,2,"2025-01-28T13:30:40.384",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698780,1738071040393,-512.19748161,0.0001863,2,"2025-01-28T13:30:40.393",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698782,1738071040402,-500.0,0.0001863,2,"2025-01-28T13:30:40.402",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698784,1738071040411,-151.0,0.0001863,2,"2025-01-28T13:30:40.411",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698786,1738071040421,-472.85243872,0.0001863,2,"2025-01-28T13:30:40.421",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698788,1738071040430,-151.0,0.0001863,2,"2025-01-28T13:30:40.430",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698790,1738071040440,-500.0,0.0001863,2,"2025-01-28T13:30:40.440",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698792,1738071040449,-151.0,0.0001863,2,"2025-01-28T13:30:40.449",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698794,1738071040458,-151.0,0.0001863,2,"2025-01-28T13:30:40.458",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698796,1738071040467,-151.0,0.0001863,2,"2025-01-28T13:30:40.467",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698798,1738071040477,-500.0,0.0001863,2,"2025-01-28T13:30:40.477",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698800,1738071040486,-151.0,0.0001863,2,"2025-01-28T13:30:40.486",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698802,1738071040495,-519.65961843,0.0001863,2,"2025-01-28T13:30:40.495",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698804,1738071040505,-500.0,0.0001863,2,"2025-01-28T13:30:40.505",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698806,1738071040516,-151.0,0.0001863,2,"2025-01-28T13:30:40.516",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698808,1738071040525,-500.0,0.0001863,2,"2025-01-28T13:30:40.525",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698810,1738071040535,-500.0,0.0001863,2,"2025-01-28T13:30:40.535",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698812,1738071040544,-151.0,0.0001863,2,"2025-01-28T13:30:40.544",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698814,1738071040554,-151.0,0.0001863,2,"2025-01-28T13:30:40.554",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698816,1738071040564,-500.0,0.0001863,2,"2025-01-28T13:30:40.564",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698818,1738071040573,-500.0,0.0001863,2,"2025-01-28T13:30:40.573",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698820,1738071040583,-500.0,0.0001863,2,"2025-01-28T13:30:40.583",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698822,1738071040592,-500.0,0.0001863,2,"2025-01-28T13:30:40.592",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698824,1738071040601,-151.0,0.0001863,2,"2025-01-28T13:30:40.601",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698826,1738071040610,-500.0,0.0001863,2,"2025-01-28T13:30:40.610",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698828,1738071040620,-500.0,0.0001863,2,"2025-01-28T13:30:40.620",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698830,1738071040630,-151.0,0.0001863,2,"2025-01-28T13:30:40.630",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698832,1738071040640,-500.0,0.0001863,2,"2025-01-28T13:30:40.640",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698834,1738071040650,-500.0,0.0001863,2,"2025-01-28T13:30:40.650",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698836,1738071040659,-500.0,0.0001863,2,"2025-01-28T13:30:40.659",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698838,1738071040669,-500.0,0.0001863,2,"2025-01-28T13:30:40.669",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698840,1738071040678,-500.0,0.0001863,2,"2025-01-28T13:30:40.678",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698842,1738071040688,-151.0,0.0001863,2,"2025-01-28T13:30:40.688",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698844,1738071040697,-500.0,0.0001863,2,"2025-01-28T13:30:40.697",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698846,1738071040707,-151.0,0.0001863,2,"2025-01-28T13:30:40.707",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698849,1738071040716,-397.35109394,0.0001863,2,"2025-01-28T13:30:40.716",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698850,1738071040726,-151.0,0.0001863,2,"2025-01-28T13:30:40.726",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698852,1738071040735,-151.0,0.0001863,2,"2025-01-28T13:30:40.735",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698855,1738071040745,-151.0,0.0001863,2,"2025-01-28T13:30:40.745",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698857,1738071040762,-500.0,0.0001863,2,"2025-01-28T13:30:40.762",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698859,1738071040772,-500.0,0.0001863,2,"2025-01-28T13:30:40.772",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698861,1738071040782,-151.0,0.0001863,2,"2025-01-28T13:30:40.782",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698863,1738071040792,-500.0,0.0001863,2,"2025-01-28T13:30:40.792",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698865,1738071040803,-434.34122889,0.0001863,2,"2025-01-28T13:30:40.803",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698867,1738071040812,-184.67178995,0.0001863,2,"2025-01-28T13:30:40.812",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698869,1738071040823,-151.0,0.0001863,2,"2025-01-28T13:30:40.823",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698871,1738071040833,-151.0,0.0001863,2,"2025-01-28T13:30:40.833",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698873,1738071040842,-503.91027521,0.0001863,2,"2025-01-28T13:30:40.842",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698875,1738071040851,-151.0,0.0001863,2,"2025-01-28T13:30:40.851",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698877,1738071040861,-151.0,0.0001863,2,"2025-01-28T13:30:40.861",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698879,1738071040872,-151.0,0.0001863,2,"2025-01-28T13:30:40.872",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698881,1738071040881,-500.0,0.0001863,2,"2025-01-28T13:30:40.881",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698883,1738071040890,-643.78929975,0.0001863,2,"2025-01-28T13:30:40.890",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698885,1738071040900,-500.0,0.0001863,2,"2025-01-28T13:30:40.900",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698887,1738071040909,-500.0,0.0001863,2,"2025-01-28T13:30:40.909",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698889,1738071040919,-500.0,0.0001863,2,"2025-01-28T13:30:40.919",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698891,1738071040928,-500.0,0.0001863,2,"2025-01-28T13:30:40.928",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698893,1738071040937,-500.0,0.0001863,2,"2025-01-28T13:30:40.937",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698895,1738071040947,-500.0,0.0001863,2,"2025-01-28T13:30:40.947",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698897,1738071040956,-500.0,0.0001863,2,"2025-01-28T13:30:40.956",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698899,1738071040966,-500.0,0.0001863,2,"2025-01-28T13:30:40.966",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698901,1738071040976,-500.0,0.0001863,2,"2025-01-28T13:30:40.976",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698903,1738071040986,-500.0,0.0001863,2,"2025-01-28T13:30:40.986",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698905,1738071040995,-500.0,0.0001863,2,"2025-01-28T13:30:40.995",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698907,1738071041004,-500.0,0.0001863,2,"2025-01-28T13:30:41.004",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698909,1738071041017,-500.0,0.0001863,2,"2025-01-28T13:30:41.017",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698911,1738071041027,-500.0,0.0001863,2,"2025-01-28T13:30:41.027",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698913,1738071041038,-500.0,0.0001863,2,"2025-01-28T13:30:41.038",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698915,1738071041048,-500.0,0.0001863,2,"2025-01-28T13:30:41.048",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698917,1738071041058,-500.0,0.0001863,2,"2025-01-28T13:30:41.058",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698918,1738071041067,-158.71310979,0.0001863,2,"2025-01-28T13:30:41.067",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698921,1738071041077,-500.0,0.0001863,2,"2025-01-28T13:30:41.077",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698923,1738071041087,-259.13604859,0.0001863,2,"2025-01-28T13:30:41.087",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698925,1738071041097,-500.0,0.0001863,2,"2025-01-28T13:30:41.097",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698927,1738071041106,-500.0,0.0001863,2,"2025-01-28T13:30:41.106",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698928,1738071041115,-500.0,0.0001863,2,"2025-01-28T13:30:41.115",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698930,1738071041125,-500.0,0.0001863,2,"2025-01-28T13:30:41.125",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698932,1738071041134,-158.71236454,0.0001863,2,"2025-01-28T13:30:41.134",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698934,1738071041144,-714.5,0.0001863,2,"2025-01-28T13:30:41.144",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698937,1738071041154,-714.5,0.0001863,2,"2025-01-28T13:30:41.154",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698938,1738071041163,-714.5,0.0001863,2,"2025-01-28T13:30:41.163",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698940,1738071041172,-714.5,0.0001863,2,"2025-01-28T13:30:41.172",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698943,1738071041182,-500.0,0.0001863,2,"2025-01-28T13:30:41.182",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698945,1738071041192,-714.5,0.0001863,2,"2025-01-28T13:30:41.192",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698947,1738071041202,-500.0,0.0001863,2,"2025-01-28T13:30:41.202",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698949,1738071041211,-714.5,0.0001863,2,"2025-01-28T13:30:41.211",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698951,1738071041220,-500.0,0.0001863,2,"2025-01-28T13:30:41.220",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698952,1738071041230,-500.0,0.0001863,2,"2025-01-28T13:30:41.230",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698955,1738071041240,-500.0,0.0001863,2,"2025-01-28T13:30:41.240",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698957,1738071041252,-714.5,0.0001863,2,"2025-01-28T13:30:41.252",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698958,1738071041264,-500.0,0.0001863,2,"2025-01-28T13:30:41.264",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698959,1738071041274,-500.0,0.0001863,2,"2025-01-28T13:30:41.274",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698960,1738071041284,-500.0,0.0001863,2,"2025-01-28T13:30:41.284",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698961,1738071041295,-714.5,0.0001863,2,"2025-01-28T13:30:41.295",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698962,1738071041305,-500.0,0.0001863,2,"2025-01-28T13:30:41.305",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698963,1738071041315,-500.0,0.0001863,2,"2025-01-28T13:30:41.315",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698964,1738071041324,-714.5,0.0001863,2,"2025-01-28T13:30:41.324",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698965,1738071041337,-500.0,0.0001863,2,"2025-01-28T13:30:41.337",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698967,1738071041347,-500.0,0.0001863,2,"2025-01-28T13:30:41.347",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698969,1738071041356,-714.5,0.0001863,2,"2025-01-28T13:30:41.356",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698971,1738071041365,-500.0,0.0001863,2,"2025-01-28T13:30:41.365",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698973,1738071041375,-714.5,0.0001863,2,"2025-01-28T13:30:41.375",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698975,1738071041384,-500.0,0.0001863,2,"2025-01-28T13:30:41.384",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698977,1738071041393,-714.5,0.0001863,2,"2025-01-28T13:30:41.393",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698979,1738071041402,-714.5,0.0001863,2,"2025-01-28T13:30:41.402",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698981,1738071041412,-500.0,0.0001863,2,"2025-01-28T13:30:41.412",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698983,1738071041421,-714.5,0.0001863,2,"2025-01-28T13:30:41.421",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698985,1738071041430,-500.0,0.0001863,2,"2025-01-28T13:30:41.430",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698987,1738071041438,-714.5,0.0001863,2,"2025-01-28T13:30:41.438",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698989,1738071041447,-500.0,0.0001863,2,"2025-01-28T13:30:41.447",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698991,1738071041456,-714.5,0.0001863,2,"2025-01-28T13:30:41.456",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698992,1738071041465,-500.0,0.0001863,2,"2025-01-28T13:30:41.465",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698993,1738071041474,-714.5,0.0001863,2,"2025-01-28T13:30:41.474",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698994,1738071041483,-500.0,0.0001863,2,"2025-01-28T13:30:41.483",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698995,1738071041492,-151.0,0.0001863,2,"2025-01-28T13:30:41.492",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698996,1738071041502,-500.0,0.0001863,2,"2025-01-28T13:30:41.502",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698997,1738071041514,-151.0,0.0001863,2,"2025-01-28T13:30:41.514",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698998,1738071041523,-500.0,0.0001863,2,"2025-01-28T13:30:41.523",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350698999,1738071041533,-151.0,0.0001863,2,"2025-01-28T13:30:41.533",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699000,1738071041543,-508.42,0.0001863,2,"2025-01-28T13:30:41.543",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699002,1738071041552,-500.0,0.0001863,2,"2025-01-28T13:30:41.552",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699004,1738071041562,-508.42,0.0001863,2,"2025-01-28T13:30:41.562",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699006,1738071041571,-151.0,0.0001863,2,"2025-01-28T13:30:41.571",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699008,1738071041580,-500.0,0.0001863,2,"2025-01-28T13:30:41.580",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699010,1738071041590,-508.42,0.0001863,2,"2025-01-28T13:30:41.590",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699012,1738071041599,-500.0,0.0001863,2,"2025-01-28T13:30:41.599",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699014,1738071041608,-508.42,0.0001863,2,"2025-01-28T13:30:41.608",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699016,1738071041618,-508.42,0.0001863,2,"2025-01-28T13:30:41.618",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699018,1738071041627,-151.0,0.0001863,2,"2025-01-28T13:30:41.627",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699020,1738071041636,-508.42,0.0001863,2,"2025-01-28T13:30:41.636",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699022,1738071041645,-508.42,0.0001863,2,"2025-01-28T13:30:41.645",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699024,1738071041654,-151.0,0.0001863,2,"2025-01-28T13:30:41.654",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699026,1738071041663,-508.42,0.0001863,2,"2025-01-28T13:30:41.663",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699028,1738071041672,-151.0,0.0001863,2,"2025-01-28T13:30:41.672",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699029,1738071041682,-508.42,0.0001863,2,"2025-01-28T13:30:41.682",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699031,1738071041691,-151.0,0.0001863,2,"2025-01-28T13:30:41.691",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699033,1738071041701,-508.42,0.0001863,2,"2025-01-28T13:30:41.701",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699036,1738071041710,-151.0,0.0001863,2,"2025-01-28T13:30:41.710",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699038,1738071041720,-500.0,0.0001863,2,"2025-01-28T13:30:41.720",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699040,1738071041729,-151.0,0.0001863,2,"2025-01-28T13:30:41.729",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699042,1738071041739,-500.0,0.0001863,2,"2025-01-28T13:30:41.739",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699044,1738071041749,-151.0,0.0001863,2,"2025-01-28T13:30:41.749",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699046,1738071041758,-500.0,0.0001863,2,"2025-01-28T13:30:41.758",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699047,1738071041767,-500.0,0.0001863,2,"2025-01-28T13:30:41.767",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699049,1738071041777,-500.0,0.0001863,2,"2025-01-28T13:30:41.777",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699052,1738071041787,-151.0,0.0001863,2,"2025-01-28T13:30:41.787",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699053,1738071041796,-500.0,0.0001863,2,"2025-01-28T13:30:41.796",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699055,1738071041805,-151.0,0.0001863,2,"2025-01-28T13:30:41.805",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699057,1738071041814,-500.0,0.0001863,2,"2025-01-28T13:30:41.814",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699059,1738071041824,-151.0,0.0001863,2,"2025-01-28T13:30:41.824",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699061,1738071041833,-151.0,0.0001863,2,"2025-01-28T13:30:41.833",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699064,1738071041843,-500.0,0.0001863,2,"2025-01-28T13:30:41.843",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699065,1738071041852,-500.0,0.0001863,2,"2025-01-28T13:30:41.852",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699067,1738071041862,-151.0,0.0001863,2,"2025-01-28T13:30:41.862",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699069,1738071041871,-500.0,0.0001863,2,"2025-01-28T13:30:41.871",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699070,1738071041881,-151.0,0.0001863,2,"2025-01-28T13:30:41.881",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699071,1738071041891,-500.0,0.0001863,2,"2025-01-28T13:30:41.891",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699072,1738071041901,-151.0,0.0001863,2,"2025-01-28T13:30:41.901",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699073,1738071041911,-460.36441431,0.0001863,2,"2025-01-28T13:30:41.911",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699074,1738071041920,-151.0,0.0001863,2,"2025-01-28T13:30:41.920",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699075,1738071041930,-500.0,0.0001863,2,"2025-01-28T13:30:41.930",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699076,1738071041941,-217.098654,0.0001863,2,"2025-01-28T13:30:41.941",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699077,1738071041950,-151.0,0.0001863,2,"2025-01-28T13:30:41.950",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699078,1738071041960,-500.0,0.0001863,2,"2025-01-28T13:30:41.960",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699079,1738071041969,-151.0,0.0001863,2,"2025-01-28T13:30:41.969",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699080,1738071041979,-500.0,0.0001863,2,"2025-01-28T13:30:41.979",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699081,1738071041988,-500.0,0.0001863,2,"2025-01-28T13:30:41.988",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699082,1738071041997,-500.0,0.0001863,2,"2025-01-28T13:30:41.997",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699083,1738071042007,-500.0,0.0001863,2,"2025-01-28T13:30:42.007",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699084,1738071042020,-500.0,0.0001863,2,"2025-01-28T13:30:42.020",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699085,1738071042030,-500.0,0.0001863,2,"2025-01-28T13:30:42.030",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699086,1738071042041,-500.0,0.0001863,2,"2025-01-28T13:30:42.041",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699088,1738071042050,-500.0,0.0001863,2,"2025-01-28T13:30:42.050",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699090,1738071042060,-565.36087435,0.0001863,2,"2025-01-28T13:30:42.060",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699092,1738071042069,-500.0,0.0001863,2,"2025-01-28T13:30:42.069",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699094,1738071042079,-500.0,0.0001863,2,"2025-01-28T13:30:42.079",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699096,1738071042089,-500.0,0.0001863,2,"2025-01-28T13:30:42.089",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699098,1738071042099,-500.0,0.0001863,2,"2025-01-28T13:30:42.099",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699100,1738071042109,-500.0,0.0001863,2,"2025-01-28T13:30:42.109",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699102,1738071042118,-500.0,0.0001863,2,"2025-01-28T13:30:42.118",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699104,1738071042128,-500.0,0.0001863,2,"2025-01-28T13:30:42.128",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699106,1738071042137,-500.0,0.0001863,2,"2025-01-28T13:30:42.137",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699108,1738071042146,-500.0,0.0001863,2,"2025-01-28T13:30:42.146",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699110,1738071042156,-500.0,0.0001863,2,"2025-01-28T13:30:42.156",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699111,1738071042165,-500.0,0.0001863,2,"2025-01-28T13:30:42.165",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699112,1738071042175,-500.0,0.0001863,2,"2025-01-28T13:30:42.175",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699113,1738071042184,-500.0,0.0001863,2,"2025-01-28T13:30:42.184",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699114,1738071042194,-500.0,0.0001863,2,"2025-01-28T13:30:42.194",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699115,1738071042203,-500.0,0.0001863,2,"2025-01-28T13:30:42.203",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699116,1738071042212,-348.09012932,0.0001863,2,"2025-01-28T13:30:42.212",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699117,1738071042221,-500.0,0.0001863,2,"2025-01-28T13:30:42.221",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699118,1738071042231,-500.0,0.0001863,2,"2025-01-28T13:30:42.231",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699119,1738071042241,-200.91468968,0.0001863,2,"2025-01-28T13:30:42.241",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699120,1738071042251,-500.0,0.0001863,2,"2025-01-28T13:30:42.251",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699121,1738071042267,-500.0,0.0001863,2,"2025-01-28T13:30:42.267",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699123,1738071042276,-500.0,0.0001863,2,"2025-01-28T13:30:42.276",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699125,1738071042286,-500.0,0.0001863,2,"2025-01-28T13:30:42.286",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699127,1738071042297,-500.0,0.0001863,2,"2025-01-28T13:30:42.297",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699129,1738071042307,-500.0,0.0001863,2,"2025-01-28T13:30:42.307",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699131,1738071042316,-500.0,0.0001863,2,"2025-01-28T13:30:42.316",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699133,1738071042325,-500.0,0.0001863,2,"2025-01-28T13:30:42.325",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699135,1738071042336,-83.65260092,0.0001863,2,"2025-01-28T13:30:42.336",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699186,1738071043090,-416.34739908,0.0001863,2,"2025-01-28T13:30:43.090",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699187,1738071043099,-500.0,0.0001863,2,"2025-01-28T13:30:43.099",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699191,1738071043295,-500.0,0.0001863,2,"2025-01-28T13:30:43.295",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699193,1738071043305,-500.0,0.0001863,2,"2025-01-28T13:30:43.305",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699195,1738071043314,-87.63077299,0.0001863,2,"2025-01-28T13:30:43.314",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699197,1738071043328,-412.36922701,0.0001863,2,"2025-01-28T13:30:43.328",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699199,1738071043338,-500.0,0.0001863,2,"2025-01-28T13:30:43.338",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699201,1738071043347,-500.0,0.0001863,2,"2025-01-28T13:30:43.347",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699203,1738071043357,-513.53786153,0.0001863,2,"2025-01-28T13:30:43.357",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699205,1738071043365,-612.60699409,0.0001863,2,"2025-01-28T13:30:43.365",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699207,1738071043374,-500.0,0.0001863,2,"2025-01-28T13:30:43.374",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699209,1738071043383,-189.60073078,0.0001863,2,"2025-01-28T13:30:43.383",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699211,1738071043393,-503.06027574,0.0001863,2,"2025-01-28T13:30:43.393",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699213,1738071043402,-702.47,0.0001863,2,"2025-01-28T13:30:43.402",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699215,1738071043411,-702.47,0.0001863,2,"2025-01-28T13:30:43.411",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699217,1738071043420,-702.47,0.0001863,2,"2025-01-28T13:30:43.420",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699219,1738071043431,-504.86854066,0.0001863,2,"2025-01-28T13:30:43.431",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699221,1738071043440,-702.47,0.0001863,2,"2025-01-28T13:30:43.440",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699223,1738071043450,-702.47,0.0001863,2,"2025-01-28T13:30:43.450",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699225,1738071043459,-702.47,0.0001863,2,"2025-01-28T13:30:43.459",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699227,1738071043469,-702.47,0.0001863,2,"2025-01-28T13:30:43.469",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699229,1738071043478,-702.47,0.0001863,2,"2025-01-28T13:30:43.478",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699231,1738071043487,-702.47,0.0001863,2,"2025-01-28T13:30:43.487",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699233,1738071043496,-500.0,0.0001863,2,"2025-01-28T13:30:43.496",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699235,1738071043505,-500.0,0.0001863,2,"2025-01-28T13:30:43.505",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699237,1738071043519,-702.47,0.0001863,2,"2025-01-28T13:30:43.519",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699238,1738071043529,-500.0,0.0001863,2,"2025-01-28T13:30:43.529",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699239,1738071043539,-500.0,0.0001863,2,"2025-01-28T13:30:43.539",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699240,1738071043548,-702.47,0.0001863,2,"2025-01-28T13:30:43.548",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699241,1738071043558,-500.0,0.0001863,2,"2025-01-28T13:30:43.558",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699242,1738071043567,-702.47,0.0001863,2,"2025-01-28T13:30:43.567",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699243,1738071043577,-287.31021685,0.0001863,2,"2025-01-28T13:30:43.577",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699244,1738071043586,-702.47,0.0001863,2,"2025-01-28T13:30:43.586",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699245,1738071043595,-702.47,0.0001863,2,"2025-01-28T13:30:43.595",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699246,1738071043604,-500.0,0.0001863,2,"2025-01-28T13:30:43.604",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699247,1738071043613,-702.47,0.0001863,2,"2025-01-28T13:30:43.613",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699248,1738071043623,-500.0,0.0001863,2,"2025-01-28T13:30:43.623",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699249,1738071043631,-702.47,0.0001863,2,"2025-01-28T13:30:43.631",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699250,1738071043641,-500.0,0.0001863,2,"2025-01-28T13:30:43.641",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699251,1738071043650,-702.47,0.0001863,2,"2025-01-28T13:30:43.650",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699252,1738071043659,-500.0,0.0001863,2,"2025-01-28T13:30:43.659",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699253,1738071043669,-500.0,0.0001863,2,"2025-01-28T13:30:43.669",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699254,1738071043677,-500.0,0.0001863,2,"2025-01-28T13:30:43.677",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699255,1738071043688,-500.0,0.0001863,2,"2025-01-28T13:30:43.688",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699257,1738071043697,-500.0,0.0001863,2,"2025-01-28T13:30:43.697",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699258,1738071043706,-500.0,0.0001863,2,"2025-01-28T13:30:43.706",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699259,1738071043715,-500.0,0.0001863,2,"2025-01-28T13:30:43.715",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699260,1738071043724,-500.0,0.0001863,2,"2025-01-28T13:30:43.724",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699261,1738071043733,-500.0,0.0001863,2,"2025-01-28T13:30:43.733",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699262,1738071043743,-500.0,0.0001863,2,"2025-01-28T13:30:43.743",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699263,1738071043752,-500.0,0.0001863,2,"2025-01-28T13:30:43.752",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699265,1738071043764,-500.0,0.0001863,2,"2025-01-28T13:30:43.764",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699267,1738071043774,-500.0,0.0001863,2,"2025-01-28T13:30:43.774",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699269,1738071043784,-500.0,0.0001863,2,"2025-01-28T13:30:43.784",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699271,1738071043793,-500.0,0.0001863,2,"2025-01-28T13:30:43.793",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699273,1738071043802,-500.0,0.0001863,2,"2025-01-28T13:30:43.802",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699275,1738071043811,-500.0,0.0001863,2,"2025-01-28T13:30:43.811",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699277,1738071043820,-500.0,0.0001863,2,"2025-01-28T13:30:43.820",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699279,1738071043829,-500.0,0.0001863,2,"2025-01-28T13:30:43.829",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699281,1738071043839,-500.0,0.0001863,2,"2025-01-28T13:30:43.839",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699283,1738071043848,-500.0,0.0001863,2,"2025-01-28T13:30:43.848",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699286,1738071043857,-500.0,0.0001863,2,"2025-01-28T13:30:43.857",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699290,1738071043867,-500.0,0.0001863,2,"2025-01-28T13:30:43.867",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699292,1738071043876,-500.0,0.0001863,2,"2025-01-28T13:30:43.876",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699295,1738071043886,-500.0,0.0001863,2,"2025-01-28T13:30:43.886",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699298,1738071043894,-500.0,0.0001863,2,"2025-01-28T13:30:43.894",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699300,1738071043904,-500.0,0.0001863,2,"2025-01-28T13:30:43.904",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699302,1738071043913,-500.0,0.0001863,2,"2025-01-28T13:30:43.913",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699304,1738071043922,-500.0,0.0001863,2,"2025-01-28T13:30:43.922",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699306,1738071043931,-500.0,0.0001863,2,"2025-01-28T13:30:43.931",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699308,1738071043939,-500.0,0.0001863,2,"2025-01-28T13:30:43.939",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699310,1738071043948,-500.0,0.0001863,2,"2025-01-28T13:30:43.948",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699312,1738071043956,-500.0,0.0001863,2,"2025-01-28T13:30:43.956",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699314,1738071043965,-500.0,0.0001863,2,"2025-01-28T13:30:43.965",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699316,1738071043974,-500.0,0.0001863,2,"2025-01-28T13:30:43.974",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699318,1738071043984,-500.0,0.0001863,2,"2025-01-28T13:30:43.984",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699320,1738071043993,-500.0,0.0001863,2,"2025-01-28T13:30:43.993",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699322,1738071044002,-500.0,0.0001863,2,"2025-01-28T13:30:44.002",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699324,1738071044015,-500.0,0.0001863,2,"2025-01-28T13:30:44.015",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699326,1738071044025,-500.0,0.0001863,2,"2025-01-28T13:30:44.025",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699328,1738071044034,-500.0,0.0001863,2,"2025-01-28T13:30:44.034",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699330,1738071044044,-500.0,0.0001863,2,"2025-01-28T13:30:44.044",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699332,1738071044053,-500.0,0.0001863,2,"2025-01-28T13:30:44.053",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699334,1738071044063,-500.0,0.0001863,2,"2025-01-28T13:30:44.063",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699336,1738071044072,-500.0,0.0001863,2,"2025-01-28T13:30:44.072",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699338,1738071044081,-500.0,0.0001863,2,"2025-01-28T13:30:44.081",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699340,1738071044090,-500.0,0.0001863,2,"2025-01-28T13:30:44.090",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699342,1738071044100,-500.0,0.0001863,2,"2025-01-28T13:30:44.100",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699344,1738071044109,-512.56859004,0.0001863,2,"2025-01-28T13:30:44.109",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699346,1738071044119,-500.0,0.0001863,2,"2025-01-28T13:30:44.119",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699348,1738071044128,-500.0,0.0001863,2,"2025-01-28T13:30:44.128",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699350,1738071044137,-500.0,0.0001863,2,"2025-01-28T13:30:44.137",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699352,1738071044149,-500.0,0.0001863,2,"2025-01-28T13:30:44.149",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699354,1738071044158,-500.0,0.0001863,2,"2025-01-28T13:30:44.158",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699356,1738071044168,-500.0,0.0001863,2,"2025-01-28T13:30:44.168",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699358,1738071044177,-403.87252505,0.0001863,2,"2025-01-28T13:30:44.177",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699360,1738071044187,-500.0,0.0001863,2,"2025-01-28T13:30:44.187",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699362,1738071044198,-500.0,0.0001863,2,"2025-01-28T13:30:44.198",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699364,1738071044216,-387.79842223,0.0001863,2,"2025-01-28T13:30:44.216",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699366,1738071044225,-507.76445214,0.0001863,2,"2025-01-28T13:30:44.225",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699368,1738071044234,-500.0,0.0001863,2,"2025-01-28T13:30:44.234",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699370,1738071044243,-500.0,0.0001863,2,"2025-01-28T13:30:44.243",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699372,1738071044253,-500.0,0.0001863,2,"2025-01-28T13:30:44.253",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699374,1738071044267,-500.0,0.0001863,2,"2025-01-28T13:30:44.267",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699376,1738071044276,-500.0,0.0001863,2,"2025-01-28T13:30:44.276",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699377,1738071044285,-500.0,0.0001863,2,"2025-01-28T13:30:44.285",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699378,1738071044294,-500.0,0.0001863,2,"2025-01-28T13:30:44.294",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699379,1738071044303,-500.0,0.0001863,2,"2025-01-28T13:30:44.303",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699380,1738071044311,-500.0,0.0001863,2,"2025-01-28T13:30:44.311",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699381,1738071044320,-500.0,0.0001863,2,"2025-01-28T13:30:44.320",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699382,1738071044329,-500.0,0.0001863,2,"2025-01-28T13:30:44.329",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699383,1738071044339,-500.0,0.0001863,2,"2025-01-28T13:30:44.339",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699384,1738071044348,-500.0,0.0001863,2,"2025-01-28T13:30:44.348",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699386,1738071044357,-500.0,0.0001863,2,"2025-01-28T13:30:44.357",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699387,1738071044366,-500.0,0.0001863,2,"2025-01-28T13:30:44.366",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699389,1738071044376,-500.0,0.0001863,2,"2025-01-28T13:30:44.376",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699392,1738071044385,-500.0,0.0001863,2,"2025-01-28T13:30:44.385",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699394,1738071044395,-500.0,0.0001863,2,"2025-01-28T13:30:44.395",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699395,1738071044404,-500.0,0.0001863,2,"2025-01-28T13:30:44.404",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699397,1738071044412,-151.0,0.0001863,2,"2025-01-28T13:30:44.412",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699399,1738071044422,-500.0,0.0001863,2,"2025-01-28T13:30:44.422",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699401,1738071044431,-343.9516765,0.0001863,2,"2025-01-28T13:30:44.431",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699403,1738071044440,-500.0,0.0001863,2,"2025-01-28T13:30:44.440",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699405,1738071044449,-500.0,0.0001863,2,"2025-01-28T13:30:44.449",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699407,1738071044458,-151.0,0.0001863,2,"2025-01-28T13:30:44.458",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699409,1738071044467,-500.0,0.0001863,2,"2025-01-28T13:30:44.467",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699411,1738071044476,-500.0,0.0001863,2,"2025-01-28T13:30:44.476",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699413,1738071044485,-500.0,0.0001863,2,"2025-01-28T13:30:44.485",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699415,1738071044495,-151.0,0.0001863,2,"2025-01-28T13:30:44.495",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699417,1738071044507,-501.97219329,0.0001863,2,"2025-01-28T13:30:44.507",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699419,1738071044519,-527.03441208,0.0001863,2,"2025-01-28T13:30:44.519",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699421,1738071044528,-500.0,0.0001863,2,"2025-01-28T13:30:44.528",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699423,1738071044538,-151.0,0.0001863,2,"2025-01-28T13:30:44.538",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699425,1738071044547,-500.0,0.0001863,2,"2025-01-28T13:30:44.547",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699427,1738071044556,-151.0,0.0001863,2,"2025-01-28T13:30:44.556",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699429,1738071044566,-151.0,0.0001863,2,"2025-01-28T13:30:44.566",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699431,1738071044576,-151.0,0.0001863,2,"2025-01-28T13:30:44.576",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699434,1738071044586,-151.0,0.0001863,2,"2025-01-28T13:30:44.586",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699436,1738071044595,-500.0,0.0001863,2,"2025-01-28T13:30:44.595",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699438,1738071044604,-151.0,0.0001863,2,"2025-01-28T13:30:44.604",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699440,1738071044614,-420.79830615,0.0001863,2,"2025-01-28T13:30:44.614",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699441,1738071044623,-163.930113,0.0001863,2,"2025-01-28T13:30:44.623",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699444,1738071044638,-500.0,0.0001863,2,"2025-01-28T13:30:44.638",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699447,1738071044653,-500.0,0.0001863,2,"2025-01-28T13:30:44.653",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699449,1738071044665,-500.0,0.0001863,2,"2025-01-28T13:30:44.665",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699451,1738071044678,-603.94984561,0.0001863,2,"2025-01-28T13:30:44.678",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699454,1738071044692,-500.0,0.0001863,2,"2025-01-28T13:30:44.692",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699456,1738071044706,-500.0,0.0001863,2,"2025-01-28T13:30:44.706",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699459,1738071044721,-500.0,0.0001863,2,"2025-01-28T13:30:44.721",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699461,1738071044734,-500.0,0.0001863,2,"2025-01-28T13:30:44.734",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699463,1738071044746,-500.0,0.0001863,2,"2025-01-28T13:30:44.746",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699466,1738071044759,-500.0,0.0001863,2,"2025-01-28T13:30:44.759",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699468,1738071044772,-500.0,0.0001863,2,"2025-01-28T13:30:44.772",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699470,1738071044786,-500.0,0.0001863,2,"2025-01-28T13:30:44.786",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699473,1738071044800,-500.0,0.0001863,2,"2025-01-28T13:30:44.800",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699475,1738071044814,-500.0,0.0001863,2,"2025-01-28T13:30:44.814",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699478,1738071044828,-500.0,0.0001863,2,"2025-01-28T13:30:44.828",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699480,1738071044842,-500.0,0.0001863,2,"2025-01-28T13:30:44.842",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699483,1738071044857,-500.0,0.0001863,2,"2025-01-28T13:30:44.857",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699485,1738071044870,-500.0,0.0001863,2,"2025-01-28T13:30:44.870",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699487,1738071044883,-637.29034875,0.0001863,2,"2025-01-28T13:30:44.883",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699490,1738071044897,-308.41540931,0.0001863,2,"2025-01-28T13:30:44.897",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699492,1738071044911,-500.0,0.0001863,2,"2025-01-28T13:30:44.911",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699495,1738071044924,-500.0,0.0001863,2,"2025-01-28T13:30:44.924",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699497,1738071044935,-500.0,0.0001863,2,"2025-01-28T13:30:44.935",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699499,1738071044948,-500.0,0.0001863,2,"2025-01-28T13:30:44.948",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699502,1738071044964,-500.0,0.0001863,2,"2025-01-28T13:30:44.964",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699504,1738071044975,-500.0,0.0001863,2,"2025-01-28T13:30:44.975",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699506,1738071044985,-633.84442698,0.0001863,2,"2025-01-28T13:30:44.985",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699509,1738071044998,-208.38571402,0.0001863,2,"2025-01-28T13:30:44.998",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699511,1738071045013,-509.69885634,0.0001863,2,"2025-01-28T13:30:45.013",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699513,1738071045023,-500.0,0.0001863,2,"2025-01-28T13:30:45.023",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699515,1738071045034,-500.0,0.0001863,2,"2025-01-28T13:30:45.034",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699518,1738071045046,-152.21204756,0.0001863,2,"2025-01-28T13:30:45.046",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699520,1738071045059,-500.0,0.0001863,2,"2025-01-28T13:30:45.059",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699522,1738071045071,-500.0,0.0001863,2,"2025-01-28T13:30:45.071",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699525,1738071045085,-542.76441771,0.0001863,2,"2025-01-28T13:30:45.085",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699527,1738071045097,-500.0,0.0001863,2,"2025-01-28T13:30:45.097",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699529,1738071045109,-500.0,0.0001863,2,"2025-01-28T13:30:45.109",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699531,1738071045122,-500.0,0.0001863,2,"2025-01-28T13:30:45.122",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699534,1738071045133,-500.0,0.0001863,2,"2025-01-28T13:30:45.133",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699536,1738071045145,-500.0,0.0001863,2,"2025-01-28T13:30:45.145",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699538,1738071045157,-500.0,0.0001863,2,"2025-01-28T13:30:45.157",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699540,1738071045170,-500.0,0.0001863,2,"2025-01-28T13:30:45.170",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699543,1738071045182,-318.66583115,0.0001863,2,"2025-01-28T13:30:45.182",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699545,1738071045194,-500.0,0.0001863,2,"2025-01-28T13:30:45.194",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699547,1738071045206,-402.37474866,0.0001863,2,"2025-01-28T13:30:45.206",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699550,1738071045218,-385.20945137,0.0001863,2,"2025-01-28T13:30:45.218",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699552,1738071045229,-500.0,0.0001863,2,"2025-01-28T13:30:45.229",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699554,1738071045241,-500.0,0.0001863,2,"2025-01-28T13:30:45.241",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699556,1738071045254,-500.0,0.0001863,2,"2025-01-28T13:30:45.254",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699559,1738071045270,-500.0,0.0001863,2,"2025-01-28T13:30:45.270",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699561,1738071045282,-557.89568996,0.0001863,2,"2025-01-28T13:30:45.282",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699563,1738071045295,-500.0,0.0001863,2,"2025-01-28T13:30:45.295",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699566,1738071045307,-500.0,0.0001863,2,"2025-01-28T13:30:45.307",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699568,1738071045319,-500.0,0.0001863,2,"2025-01-28T13:30:45.319",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699570,1738071045331,-500.0,0.0001863,2,"2025-01-28T13:30:45.331",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699573,1738071045344,-500.0,0.0001863,2,"2025-01-28T13:30:45.344",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699575,1738071045357,-500.0,0.0001863,2,"2025-01-28T13:30:45.357",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699577,1738071045369,-500.0,0.0001863,2,"2025-01-28T13:30:45.369",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699579,1738071045381,-500.0,0.0001863,2,"2025-01-28T13:30:45.381",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699582,1738071045394,-500.0,0.0001863,2,"2025-01-28T13:30:45.394",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699584,1738071045405,-500.0,0.0001863,2,"2025-01-28T13:30:45.405",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699586,1738071045418,-500.0,0.0001863,2,"2025-01-28T13:30:45.418",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699589,1738071045430,-613.03,0.0001863,2,"2025-01-28T13:30:45.430",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699591,1738071045441,-613.03,0.0001863,2,"2025-01-28T13:30:45.441",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699593,1738071045453,-500.0,0.0001863,2,"2025-01-28T13:30:45.453",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699596,1738071045466,-500.0,0.0001863,2,"2025-01-28T13:30:45.466",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699598,1738071045478,-613.03,0.0001863,2,"2025-01-28T13:30:45.478",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699600,1738071045490,-500.0,0.0001863,2,"2025-01-28T13:30:45.490",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699602,1738071045502,-520.19605479,0.0001863,2,"2025-01-28T13:30:45.502",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699606,1738071045516,-613.03,0.0001863,2,"2025-01-28T13:30:45.516",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699608,1738071045529,-613.03,0.0001863,2,"2025-01-28T13:30:45.529",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699610,1738071045541,-613.03,0.0001863,2,"2025-01-28T13:30:45.541",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699613,1738071045553,-613.03,0.0001863,2,"2025-01-28T13:30:45.553",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699615,1738071045564,-613.03,0.0001863,2,"2025-01-28T13:30:45.564",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699617,1738071045576,-613.03,0.0001863,2,"2025-01-28T13:30:45.576",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699619,1738071045588,-613.03,0.0001863,2,"2025-01-28T13:30:45.588",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699622,1738071045599,-613.03,0.0001863,2,"2025-01-28T13:30:45.599",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699624,1738071045611,-613.03,0.0001863,2,"2025-01-28T13:30:45.611",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699626,1738071045623,-613.03,0.0001863,2,"2025-01-28T13:30:45.623",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699628,1738071045635,-613.03,0.0001863,2,"2025-01-28T13:30:45.635",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699631,1738071045648,-613.03,0.0001863,2,"2025-01-28T13:30:45.648",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699633,1738071045660,-613.03,0.0001863,2,"2025-01-28T13:30:45.660",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699635,1738071045671,-613.03,0.0001863,2,"2025-01-28T13:30:45.671",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699637,1738071045684,-500.0,0.0001863,2,"2025-01-28T13:30:45.684",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699640,1738071045696,-500.0,0.0001863,2,"2025-01-28T13:30:45.696",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699642,1738071045708,-500.0,0.0001863,2,"2025-01-28T13:30:45.708",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699644,1738071045720,-500.0,0.0001863,2,"2025-01-28T13:30:45.720",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699647,1738071045732,-500.0,0.0001863,2,"2025-01-28T13:30:45.732",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699649,1738071045744,-500.0,0.0001863,2,"2025-01-28T13:30:45.744",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699651,1738071045756,-500.0,0.0001863,2,"2025-01-28T13:30:45.756",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699654,1738071045770,-506.16033774,0.0001863,2,"2025-01-28T13:30:45.770",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699656,1738071045782,-500.0,0.0001863,2,"2025-01-28T13:30:45.782",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699658,1738071045794,-500.0,0.0001863,2,"2025-01-28T13:30:45.794",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699661,1738071045807,-500.0,0.0001863,2,"2025-01-28T13:30:45.807",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699663,1738071045819,-500.0,0.0001863,2,"2025-01-28T13:30:45.819",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699665,1738071045831,-500.0,0.0001863,2,"2025-01-28T13:30:45.831",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699667,1738071045843,-500.0,0.0001863,2,"2025-01-28T13:30:45.843",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699670,1738071045859,-500.0,0.0001863,2,"2025-01-28T13:30:45.859",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699672,1738071045872,-500.0,0.0001863,2,"2025-01-28T13:30:45.872",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699674,1738071045884,-500.0,0.0001863,2,"2025-01-28T13:30:45.884",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699676,1738071045896,-500.0,0.0001863,2,"2025-01-28T13:30:45.896",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699679,1738071045909,-500.0,0.0001863,2,"2025-01-28T13:30:45.909",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699681,1738071045921,-500.0,0.0001863,2,"2025-01-28T13:30:45.921",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699683,1738071045933,-500.0,0.0001863,2,"2025-01-28T13:30:45.933",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699685,1738071045945,-500.0,0.0001863,2,"2025-01-28T13:30:45.945",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699687,1738071045958,-500.0,0.0001863,2,"2025-01-28T13:30:45.958",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699690,1738071045971,-500.0,0.0001863,2,"2025-01-28T13:30:45.971",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699691,1738071045983,-500.0,0.0001863,2,"2025-01-28T13:30:45.983",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699692,1738071045995,-500.0,0.0001863,2,"2025-01-28T13:30:45.995",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699693,1738071046007,-621.36,0.0001863,2,"2025-01-28T13:30:46.007",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699694,1738071046021,-500.0,0.0001863,2,"2025-01-28T13:30:46.021",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699695,1738071046032,-621.36,0.0001863,2,"2025-01-28T13:30:46.032",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699696,1738071046045,-500.0,0.0001863,2,"2025-01-28T13:30:46.045",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699698,1738071046055,-500.0,0.0001863,2,"2025-01-28T13:30:46.055",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699699,1738071046065,-621.36,0.0001863,2,"2025-01-28T13:30:46.065",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699701,1738071046074,-500.0,0.0001863,2,"2025-01-28T13:30:46.074",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699703,1738071046083,-500.0,0.0001863,2,"2025-01-28T13:30:46.083",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699705,1738071046093,-621.36,0.0001863,2,"2025-01-28T13:30:46.093",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699707,1738071046102,-500.0,0.0001863,2,"2025-01-28T13:30:46.102",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699709,1738071046112,-621.36,0.0001863,2,"2025-01-28T13:30:46.112",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699711,1738071046121,-500.0,0.0001863,2,"2025-01-28T13:30:46.121",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699713,1738071046130,-307.44711046,0.0001863,2,"2025-01-28T13:30:46.130",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699715,1738071046140,-500.0,0.0001863,2,"2025-01-28T13:30:46.140",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699717,1738071046149,-621.36,0.0001863,2,"2025-01-28T13:30:46.149",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699719,1738071046159,-500.0,0.0001863,2,"2025-01-28T13:30:46.159",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699721,1738071046168,-621.36,0.0001863,2,"2025-01-28T13:30:46.168",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699723,1738071046177,-500.0,0.0001863,2,"2025-01-28T13:30:46.177",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699725,1738071046187,-621.36,0.0001863,2,"2025-01-28T13:30:46.187",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699727,1738071046197,-500.0,0.0001863,2,"2025-01-28T13:30:46.197",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699729,1738071046207,-621.36,0.0001863,2,"2025-01-28T13:30:46.207",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699731,1738071046216,-500.0,0.0001863,2,"2025-01-28T13:30:46.216",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699734,1738071046226,-621.36,0.0001863,2,"2025-01-28T13:30:46.226",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699735,1738071046236,-500.0,0.0001863,2,"2025-01-28T13:30:46.236",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699737,1738071046245,-584.86,0.0001863,2,"2025-01-28T13:30:46.245",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699740,1738071046261,-500.0,0.0001863,2,"2025-01-28T13:30:46.261",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699741,1738071046274,-584.86,0.0001863,2,"2025-01-28T13:30:46.274",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699743,1738071046284,-584.86,0.0001863,2,"2025-01-28T13:30:46.284",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699745,1738071046297,-584.86,0.0001863,2,"2025-01-28T13:30:46.297",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699747,1738071046307,-584.86,0.0001863,2,"2025-01-28T13:30:46.307",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699749,1738071046318,-584.86,0.0001863,2,"2025-01-28T13:30:46.318",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699751,1738071046327,-584.86,0.0001863,2,"2025-01-28T13:30:46.327",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699753,1738071046337,-584.86,0.0001863,2,"2025-01-28T13:30:46.337",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699756,1738071046635,-584.86,0.0001863,2,"2025-01-28T13:30:46.635",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699757,1738071046668,-500.0,0.0001863,2,"2025-01-28T13:30:46.668",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699758,1738071046687,-584.86,0.0001863,2,"2025-01-28T13:30:46.687",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699759,1738071046698,-500.0,0.0001863,2,"2025-01-28T13:30:46.698",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699760,1738071046707,-584.86,0.0001863,2,"2025-01-28T13:30:46.707",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699761,1738071046716,-500.0,0.0001863,2,"2025-01-28T13:30:46.716",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699762,1738071046726,-584.86,0.0001863,2,"2025-01-28T13:30:46.726",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699763,1738071046735,-584.86,0.0001863,2,"2025-01-28T13:30:46.735",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699764,1738071046745,-500.0,0.0001863,2,"2025-01-28T13:30:46.745",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699765,1738071046767,-500.0,0.0001863,2,"2025-01-28T13:30:46.767",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699766,1738071046777,-584.86,0.0001863,2,"2025-01-28T13:30:46.777",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699767,1738071046786,-500.0,0.0001863,2,"2025-01-28T13:30:46.786",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699768,1738071046795,-234.49683502,0.0001863,2,"2025-01-28T13:30:46.795",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699769,1738071046804,-584.86,0.0001863,2,"2025-01-28T13:30:46.804",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699770,1738071046813,-500.0,0.0001863,2,"2025-01-28T13:30:46.813",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699771,1738071046822,-584.86,0.0001863,2,"2025-01-28T13:30:46.822",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699772,1738071046830,-512.82377305,0.0001863,2,"2025-01-28T13:30:46.830",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699773,1738071046840,-584.86,0.0001863,2,"2025-01-28T13:30:46.840",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699774,1738071046849,-500.0,0.0001863,2,"2025-01-28T13:30:46.849",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699775,1738071046858,-500.0,0.0001863,2,"2025-01-28T13:30:46.858",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699776,1738071046867,-500.0,0.0001863,2,"2025-01-28T13:30:46.867",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699777,1738071046876,-500.0,0.0001863,2,"2025-01-28T13:30:46.876",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699778,1738071046885,-500.0,0.0001863,2,"2025-01-28T13:30:46.885",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699779,1738071046895,-500.0,0.0001863,2,"2025-01-28T13:30:46.895",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699780,1738071046904,-500.0,0.0001863,2,"2025-01-28T13:30:46.904",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699781,1738071046913,-500.0,0.0001863,2,"2025-01-28T13:30:46.913",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699782,1738071046922,-500.0,0.0001863,2,"2025-01-28T13:30:46.922",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699783,1738071046930,-500.0,0.0001863,2,"2025-01-28T13:30:46.930",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699784,1738071046939,-500.0,0.0001863,2,"2025-01-28T13:30:46.939",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699785,1738071046948,-500.0,0.0001863,2,"2025-01-28T13:30:46.948",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699786,1738071046957,-500.0,0.0001863,2,"2025-01-28T13:30:46.957",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699787,1738071046966,-500.0,0.0001863,2,"2025-01-28T13:30:46.966",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699788,1738071046975,-500.0,0.0001863,2,"2025-01-28T13:30:46.975",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699789,1738071046984,-500.0,0.0001863,2,"2025-01-28T13:30:46.984",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699790,1738071046994,-500.0,0.0001863,2,"2025-01-28T13:30:46.994",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699791,1738071047004,-500.0,0.0001863,2,"2025-01-28T13:30:47.004",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699792,1738071047015,-500.0,0.0001863,2,"2025-01-28T13:30:47.015",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699793,1738071047025,-500.0,0.0001863,2,"2025-01-28T13:30:47.025",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699794,1738071047034,-500.0,0.0001863,2,"2025-01-28T13:30:47.034",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699795,1738071047043,-500.0,0.0001863,2,"2025-01-28T13:30:47.043",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699796,1738071047052,-500.0,0.0001863,2,"2025-01-28T13:30:47.052",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699797,1738071047062,-500.0,0.0001863,2,"2025-01-28T13:30:47.062",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699798,1738071047071,-500.0,0.0001863,2,"2025-01-28T13:30:47.071",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699799,1738071047081,-253.98966034,0.0001863,2,"2025-01-28T13:30:47.081",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699800,1738071047089,-500.0,0.0001863,2,"2025-01-28T13:30:47.089",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699801,1738071047098,-500.0,0.0001863,2,"2025-01-28T13:30:47.098",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699802,1738071047108,-500.0,0.0001863,2,"2025-01-28T13:30:47.108",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699803,1738071047117,-500.0,0.0001863,2,"2025-01-28T13:30:47.117",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699804,1738071047126,-500.0,0.0001863,2,"2025-01-28T13:30:47.126",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699805,1738071047136,-500.0,0.0001863,2,"2025-01-28T13:30:47.136",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699806,1738071047145,-500.0,0.0001863,2,"2025-01-28T13:30:47.145",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699807,1738071047156,-500.0,0.0001863,2,"2025-01-28T13:30:47.156",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699808,1738071047169,-500.0,0.0001863,2,"2025-01-28T13:30:47.169",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699809,1738071047178,-500.0,0.0001863,2,"2025-01-28T13:30:47.178",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699810,1738071047188,-500.0,0.0001863,2,"2025-01-28T13:30:47.188",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699811,1738071047197,-500.0,0.0001863,2,"2025-01-28T13:30:47.197",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699812,1738071047207,-500.0,0.0001863,2,"2025-01-28T13:30:47.207",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699813,1738071047216,-500.0,0.0001863,2,"2025-01-28T13:30:47.216",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699814,1738071047226,-451.43459798,0.0001863,2,"2025-01-28T13:30:47.226",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699815,1738071047235,-500.0,0.0001863,2,"2025-01-28T13:30:47.235",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699816,1738071047244,-500.0,0.0001863,2,"2025-01-28T13:30:47.244",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699817,1738071047258,-500.0,0.0001863,2,"2025-01-28T13:30:47.258",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699818,1738071047268,-154.67155771,0.0001863,2,"2025-01-28T13:30:47.268",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699819,1738071047278,-734.55,0.0001863,2,"2025-01-28T13:30:47.278",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699820,1738071047288,-500.0,0.0001863,2,"2025-01-28T13:30:47.288",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699821,1738071047299,-734.55,0.0001863,2,"2025-01-28T13:30:47.299",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699822,1738071047308,-500.0,0.0001863,2,"2025-01-28T13:30:47.308",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699823,1738071047318,-734.55,0.0001863,2,"2025-01-28T13:30:47.318",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699824,1738071047327,-500.0,0.0001863,2,"2025-01-28T13:30:47.327",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699825,1738071047338,-734.55,0.0001863,2,"2025-01-28T13:30:47.338",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699826,1738071047347,-500.0,0.0001863,2,"2025-01-28T13:30:47.347",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699827,1738071047356,-734.55,0.0001863,2,"2025-01-28T13:30:47.356",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699828,1738071047365,-343.81412656,0.0001863,2,"2025-01-28T13:30:47.365",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699829,1738071047375,-734.55,0.0001863,2,"2025-01-28T13:30:47.375",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699830,1738071047384,-500.0,0.0001863,2,"2025-01-28T13:30:47.384",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699831,1738071047393,-734.55,0.0001863,2,"2025-01-28T13:30:47.393",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699832,1738071047402,-734.55,0.0001863,2,"2025-01-28T13:30:47.402",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699833,1738071047411,-500.0,0.0001863,2,"2025-01-28T13:30:47.411",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699834,1738071047420,-734.55,0.0001863,2,"2025-01-28T13:30:47.420",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699835,1738071047430,-500.0,0.0001863,2,"2025-01-28T13:30:47.430",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699836,1738071047439,-500.0,0.0001863,2,"2025-01-28T13:30:47.439",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699837,1738071047449,-734.55,0.0001863,2,"2025-01-28T13:30:47.449",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699838,1738071047458,-553.84510405,0.0001863,2,"2025-01-28T13:30:47.458",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699839,1738071047467,-500.0,0.0001863,2,"2025-01-28T13:30:47.467",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699840,1738071047476,-180.57033424,0.0001863,2,"2025-01-28T13:30:47.476",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699841,1738071047485,-734.55,0.0001863,2,"2025-01-28T13:30:47.485",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699842,1738071047495,-500.0,0.0001863,2,"2025-01-28T13:30:47.495",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699843,1738071047505,-734.55,0.0001863,2,"2025-01-28T13:30:47.505",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699844,1738071047515,-500.0,0.0001863,2,"2025-01-28T13:30:47.515",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699845,1738071047524,-734.55,0.0001863,2,"2025-01-28T13:30:47.524",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699846,1738071047533,-500.0,0.0001863,2,"2025-01-28T13:30:47.533",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699847,1738071047542,-734.55,0.0001863,2,"2025-01-28T13:30:47.542",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699848,1738071047552,-500.0,0.0001863,2,"2025-01-28T13:30:47.552",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699849,1738071047561,-734.55,0.0001863,2,"2025-01-28T13:30:47.561",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699850,1738071047571,-623.19567042,0.0001863,2,"2025-01-28T13:30:47.571",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699851,1738071047579,-734.55,0.0001863,2,"2025-01-28T13:30:47.579",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699852,1738071047587,-734.55,0.0001863,2,"2025-01-28T13:30:47.587",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699853,1738071047596,-538.94,0.0001863,2,"2025-01-28T13:30:47.596",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699854,1738071047605,-500.0,0.0001863,2,"2025-01-28T13:30:47.605",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699855,1738071047614,-538.94,0.0001863,2,"2025-01-28T13:30:47.614",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699856,1738071047623,-500.0,0.0001863,2,"2025-01-28T13:30:47.623",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699857,1738071047632,-500.0,0.0001863,2,"2025-01-28T13:30:47.632",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699858,1738071047641,-538.94,0.0001863,2,"2025-01-28T13:30:47.641",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699859,1738071047651,-500.0,0.0001863,2,"2025-01-28T13:30:47.651",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699860,1738071047660,-538.94,0.0001863,2,"2025-01-28T13:30:47.660",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699861,1738071047672,-500.0,0.0001863,2,"2025-01-28T13:30:47.672",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699862,1738071047683,-538.94,0.0001863,2,"2025-01-28T13:30:47.683",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699863,1738071047693,-500.0,0.0001863,2,"2025-01-28T13:30:47.693",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699864,1738071047702,-538.94,0.0001863,2,"2025-01-28T13:30:47.702",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699865,1738071047711,-500.0,0.0001863,2,"2025-01-28T13:30:47.711",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699866,1738071047721,-538.94,0.0001863,2,"2025-01-28T13:30:47.721",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699867,1738071047730,-538.94,0.0001863,2,"2025-01-28T13:30:47.730",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699868,1738071047739,-500.0,0.0001863,2,"2025-01-28T13:30:47.739",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699869,1738071047748,-500.0,0.0001863,2,"2025-01-28T13:30:47.748",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699870,1738071047757,-538.94,0.0001863,2,"2025-01-28T13:30:47.757",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699871,1738071047768,-500.0,0.0001863,2,"2025-01-28T13:30:47.768",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699872,1738071047777,-508.91136106,0.0001863,2,"2025-01-28T13:30:47.777",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699873,1738071047786,-538.94,0.0001863,2,"2025-01-28T13:30:47.786",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699874,1738071047795,-500.0,0.0001863,2,"2025-01-28T13:30:47.795",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699875,1738071047804,-500.0,0.0001863,2,"2025-01-28T13:30:47.804",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699876,1738071047814,-500.0,0.0001863,2,"2025-01-28T13:30:47.814",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699877,1738071047823,-500.0,0.0001863,2,"2025-01-28T13:30:47.823",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699878,1738071047832,-500.0,0.0001863,2,"2025-01-28T13:30:47.832",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699879,1738071047841,-199.62671545,0.0001863,2,"2025-01-28T13:30:47.841",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699880,1738071047851,-500.0,0.0001863,2,"2025-01-28T13:30:47.851",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699881,1738071047860,-500.0,0.0001863,2,"2025-01-28T13:30:47.860",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699882,1738071047869,-500.0,0.0001863,2,"2025-01-28T13:30:47.869",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699883,1738071047878,-500.0,0.0001863,2,"2025-01-28T13:30:47.878",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699884,1738071047887,-500.0,0.0001863,2,"2025-01-28T13:30:47.887",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699885,1738071047896,-500.0,0.0001863,2,"2025-01-28T13:30:47.896",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699886,1738071047905,-500.0,0.0001863,2,"2025-01-28T13:30:47.905",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699887,1738071047914,-500.0,0.0001863,2,"2025-01-28T13:30:47.914",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699888,1738071047923,-500.0,0.0001863,2,"2025-01-28T13:30:47.923",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699889,1738071047932,-500.0,0.0001863,2,"2025-01-28T13:30:47.932",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699890,1738071047941,-500.0,0.0001863,2,"2025-01-28T13:30:47.941",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699891,1738071047950,-500.0,0.0001863,2,"2025-01-28T13:30:47.950",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699892,1738071047959,-500.0,0.0001863,2,"2025-01-28T13:30:47.959",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699893,1738071047968,-500.0,0.0001863,2,"2025-01-28T13:30:47.968",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699894,1738071047978,-500.0,0.0001863,2,"2025-01-28T13:30:47.978",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699895,1738071047987,-500.0,0.0001863,2,"2025-01-28T13:30:47.987",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699896,1738071047996,-500.0,0.0001863,2,"2025-01-28T13:30:47.996",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699897,1738071048006,-500.0,0.0001863,2,"2025-01-28T13:30:48.006",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699898,1738071048017,-500.0,0.0001863,2,"2025-01-28T13:30:48.017",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699899,1738071048027,-500.0,0.0001863,2,"2025-01-28T13:30:48.027",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699900,1738071048037,-500.0,0.0001863,2,"2025-01-28T13:30:48.037",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699901,1738071048046,-500.0,0.0001863,2,"2025-01-28T13:30:48.046",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699902,1738071048056,-500.0,0.0001863,2,"2025-01-28T13:30:48.056",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699903,1738071048066,-500.0,0.0001863,2,"2025-01-28T13:30:48.066",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699904,1738071048076,-500.0,0.0001863,2,"2025-01-28T13:30:48.076",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699905,1738071048085,-500.0,0.0001863,2,"2025-01-28T13:30:48.085",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699906,1738071048095,-501.6426377,0.0001863,2,"2025-01-28T13:30:48.095",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699907,1738071048104,-500.0,0.0001863,2,"2025-01-28T13:30:48.104",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699908,1738071048114,-500.0,0.0001863,2,"2025-01-28T13:30:48.114",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699909,1738071048124,-500.0,0.0001863,2,"2025-01-28T13:30:48.124",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699910,1738071048133,-500.0,0.0001863,2,"2025-01-28T13:30:48.133",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699911,1738071048143,-500.0,0.0001863,2,"2025-01-28T13:30:48.143",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699912,1738071048152,-500.0,0.0001863,2,"2025-01-28T13:30:48.152",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699913,1738071048163,-500.0,0.0001863,2,"2025-01-28T13:30:48.163",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699914,1738071048172,-500.0,0.0001863,2,"2025-01-28T13:30:48.172",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699915,1738071048182,-500.0,0.0001863,2,"2025-01-28T13:30:48.182",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699916,1738071048191,-521.40995365,0.0001863,2,"2025-01-28T13:30:48.191",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699917,1738071048200,-500.0,0.0001863,2,"2025-01-28T13:30:48.200",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699918,1738071048210,-500.0,0.0001863,2,"2025-01-28T13:30:48.210",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699919,1738071048220,-500.0,0.0001863,2,"2025-01-28T13:30:48.220",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699920,1738071048229,-500.0,0.0001863,2,"2025-01-28T13:30:48.229",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699921,1738071048240,-500.0,0.0001863,2,"2025-01-28T13:30:48.240",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699922,1738071048251,-500.0,0.0001863,2,"2025-01-28T13:30:48.251",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699923,1738071048266,-500.0,0.0001863,2,"2025-01-28T13:30:48.266",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699924,1738071048276,-500.0,0.0001863,2,"2025-01-28T13:30:48.276",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699925,1738071048287,-500.0,0.0001863,2,"2025-01-28T13:30:48.287",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699926,1738071048297,-202.02725426,0.0001863,2,"2025-01-28T13:30:48.297",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699927,1738071048308,-500.0,0.0001863,2,"2025-01-28T13:30:48.308",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699928,1738071048318,-631.79,0.0001863,2,"2025-01-28T13:30:48.318",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699929,1738071048328,-468.75033805,0.0001863,2,"2025-01-28T13:30:48.328",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699930,1738071048340,-631.79,0.0001863,2,"2025-01-28T13:30:48.340",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699931,1738071048350,-631.79,0.0001863,2,"2025-01-28T13:30:48.350",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699932,1738071048359,-151.0,0.0001863,2,"2025-01-28T13:30:48.359",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699933,1738071048370,-631.79,0.0001863,2,"2025-01-28T13:30:48.370",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699934,1738071048380,-670.39,0.0001863,2,"2025-01-28T13:30:48.380",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699935,1738071048389,-631.79,0.0001863,2,"2025-01-28T13:30:48.389",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699936,1738071048399,-151.0,0.0001863,2,"2025-01-28T13:30:48.399",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699937,1738071048409,-670.39,0.0001863,2,"2025-01-28T13:30:48.409",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699938,1738071048419,-631.79,0.0001863,2,"2025-01-28T13:30:48.419",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699939,1738071048428,-670.39,0.0001863,2,"2025-01-28T13:30:48.428",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699940,1738071048438,-151.0,0.0001863,2,"2025-01-28T13:30:48.438",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699941,1738071048447,-631.79,0.0001863,2,"2025-01-28T13:30:48.447",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699942,1738071048457,-670.39,0.0001863,2,"2025-01-28T13:30:48.457",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699943,1738071048467,-631.79,0.0001863,2,"2025-01-28T13:30:48.467",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699944,1738071048476,-151.0,0.0001863,2,"2025-01-28T13:30:48.476",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699945,1738071048486,-670.39,0.0001863,2,"2025-01-28T13:30:48.486",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699946,1738071048495,-631.79,0.0001863,2,"2025-01-28T13:30:48.495",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699947,1738071048504,-670.39,0.0001863,2,"2025-01-28T13:30:48.504",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699948,1738071048516,-151.0,0.0001863,2,"2025-01-28T13:30:48.516",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699949,1738071048525,-500.0,0.0001863,2,"2025-01-28T13:30:48.525",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699950,1738071048535,-670.39,0.0001863,2,"2025-01-28T13:30:48.535",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699951,1738071048545,-631.79,0.0001863,2,"2025-01-28T13:30:48.545",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699952,1738071048554,-670.39,0.0001863,2,"2025-01-28T13:30:48.554",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699953,1738071048564,-151.0,0.0001863,2,"2025-01-28T13:30:48.564",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699954,1738071048574,-670.39,0.0001863,2,"2025-01-28T13:30:48.574",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699955,1738071048584,-631.79,0.0001863,2,"2025-01-28T13:30:48.584",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699956,1738071048595,-631.79,0.0001863,2,"2025-01-28T13:30:48.595",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699957,1738071048607,-243.544254,0.0001863,2,"2025-01-28T13:30:48.607",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699958,1738071048618,-670.39,0.0001863,2,"2025-01-28T13:30:48.618",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699959,1738071048629,-631.79,0.0001863,2,"2025-01-28T13:30:48.629",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699960,1738071048639,-670.39,0.0001863,2,"2025-01-28T13:30:48.639",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699961,1738071048650,-631.79,0.0001863,2,"2025-01-28T13:30:48.650",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699962,1738071048660,-670.39,0.0001863,2,"2025-01-28T13:30:48.660",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699963,1738071048670,-631.79,0.0001863,2,"2025-01-28T13:30:48.670",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699964,1738071048681,-670.39,0.0001863,2,"2025-01-28T13:30:48.681",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699965,1738071048691,-500.0,0.0001863,2,"2025-01-28T13:30:48.691",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699966,1738071048701,-631.79,0.0001863,2,"2025-01-28T13:30:48.701",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699967,1738071048711,-670.39,0.0001863,2,"2025-01-28T13:30:48.711",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699968,1738071048721,-500.0,0.0001863,2,"2025-01-28T13:30:48.721",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699969,1738071048731,-631.79,0.0001863,2,"2025-01-28T13:30:48.731",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699970,1738071048741,-670.39,0.0001863,2,"2025-01-28T13:30:48.741",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699971,1738071048750,-670.39,0.0001863,2,"2025-01-28T13:30:48.750",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699972,1738071048759,-670.39,0.0001863,2,"2025-01-28T13:30:48.759",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699973,1738071048771,-500.0,0.0001863,2,"2025-01-28T13:30:48.771",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699974,1738071048780,-500.0,0.0001863,2,"2025-01-28T13:30:48.780",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699975,1738071048790,-500.0,0.0001863,2,"2025-01-28T13:30:48.790",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699976,1738071048803,-500.0,0.0001863,2,"2025-01-28T13:30:48.803",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699977,1738071048817,-500.0,0.0001863,2,"2025-01-28T13:30:48.817",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699978,1738071048827,-500.0,0.0001863,2,"2025-01-28T13:30:48.827",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699979,1738071048837,-500.0,0.0001863,2,"2025-01-28T13:30:48.837",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699980,1738071048847,-558.83,0.0001863,2,"2025-01-28T13:30:48.847",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699981,1738071048856,-500.0,0.0001863,2,"2025-01-28T13:30:48.856",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699982,1738071048866,-500.0,0.0001863,2,"2025-01-28T13:30:48.866",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699983,1738071048876,-151.0,0.0001863,2,"2025-01-28T13:30:48.876",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699984,1738071048886,-500.0,0.0001863,2,"2025-01-28T13:30:48.886",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699985,1738071048900,-500.0,0.0001863,2,"2025-01-28T13:30:48.900",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699986,1738071048909,-500.0,0.0001863,2,"2025-01-28T13:30:48.909",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699987,1738071048919,-151.0,0.0001863,2,"2025-01-28T13:30:48.919",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699988,1738071048929,-500.0,0.0001863,2,"2025-01-28T13:30:48.929",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699989,1738071048939,-500.0,0.0001863,2,"2025-01-28T13:30:48.939",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699990,1738071048949,-500.0,0.0001863,2,"2025-01-28T13:30:48.949",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699991,1738071048958,-500.0,0.0001863,2,"2025-01-28T13:30:48.958",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699992,1738071048968,-500.0,0.0001863,2,"2025-01-28T13:30:48.968",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699993,1738071048978,-500.0,0.0001863,2,"2025-01-28T13:30:48.978",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699994,1738071048987,-266.894095,0.0001863,2,"2025-01-28T13:30:48.987",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699995,1738071048996,-500.0,0.0001863,2,"2025-01-28T13:30:48.996",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699996,1738071049006,-500.0,0.0001863,2,"2025-01-28T13:30:49.006",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699997,1738071049018,-500.0,0.0001863,2,"2025-01-28T13:30:49.018",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699998,1738071049027,-500.0,0.0001863,2,"2025-01-28T13:30:49.027",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350699999,1738071049037,-500.0,0.0001863,2,"2025-01-28T13:30:49.037",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700000,1738071049047,-500.0,0.0001863,2,"2025-01-28T13:30:49.047",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700001,1738071049057,-494.0,0.0001863,2,"2025-01-28T13:30:49.057",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700002,1738071049067,-936.95,0.0001863,2,"2025-01-28T13:30:49.067",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700003,1738071049076,-266.894095,0.0001863,2,"2025-01-28T13:30:49.076",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700004,1738071049086,-500.0,0.0001863,2,"2025-01-28T13:30:49.086",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700005,1738071049095,-500.0,0.0001863,2,"2025-01-28T13:30:49.095",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700006,1738071049105,-936.95,0.0001863,2,"2025-01-28T13:30:49.105",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700007,1738071049115,-500.0,0.0001863,2,"2025-01-28T13:30:49.115",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700008,1738071049124,-266.894095,0.0001863,2,"2025-01-28T13:30:49.124",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700009,1738071049133,-509.51363151,0.0001863,2,"2025-01-28T13:30:49.133",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700010,1738071049143,-936.95,0.0001863,2,"2025-01-28T13:30:49.143",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700011,1738071049152,-500.0,0.0001863,2,"2025-01-28T13:30:49.152",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700012,1738071049162,-936.95,0.0001863,2,"2025-01-28T13:30:49.162",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700013,1738071049172,-266.894095,0.0001863,2,"2025-01-28T13:30:49.172",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700014,1738071049182,-500.0,0.0001863,2,"2025-01-28T13:30:49.182",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700015,1738071049191,-936.95,0.0001863,2,"2025-01-28T13:30:49.191",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700016,1738071049201,-936.95,0.0001863,2,"2025-01-28T13:30:49.201",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700017,1738071049210,-266.894095,0.0001863,2,"2025-01-28T13:30:49.210",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700018,1738071049220,-936.95,0.0001863,2,"2025-01-28T13:30:49.220",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700019,1738071049229,-266.894095,0.0001863,2,"2025-01-28T13:30:49.229",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700020,1738071049239,-500.0,0.0001863,2,"2025-01-28T13:30:49.239",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700021,1738071049249,-936.95,0.0001863,2,"2025-01-28T13:30:49.249",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700022,1738071049262,-936.95,0.0001863,2,"2025-01-28T13:30:49.262",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700023,1738071049271,-500.0,0.0001863,2,"2025-01-28T13:30:49.271",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700024,1738071049281,-266.894095,0.0001863,2,"2025-01-28T13:30:49.281",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700025,1738071049291,-500.0,0.0001863,2,"2025-01-28T13:30:49.291",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700026,1738071049300,-936.95,0.0001863,2,"2025-01-28T13:30:49.300",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700027,1738071049310,-500.0,0.0001863,2,"2025-01-28T13:30:49.310",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700028,1738071049319,-500.0,0.0001863,2,"2025-01-28T13:30:49.319",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700029,1738071049328,-266.894095,0.0001863,2,"2025-01-28T13:30:49.328",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700030,1738071049339,-500.0,0.0001863,2,"2025-01-28T13:30:49.339",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700031,1738071049348,-500.0,0.0001863,2,"2025-01-28T13:30:49.348",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700032,1738071049357,-266.894095,0.0001863,2,"2025-01-28T13:30:49.357",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700033,1738071049367,-500.0,0.0001863,2,"2025-01-28T13:30:49.367",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700034,1738071049376,-266.894095,0.0001863,2,"2025-01-28T13:30:49.376",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700035,1738071049386,-500.0,0.0001863,2,"2025-01-28T13:30:49.386",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700036,1738071049395,-500.0,0.0001863,2,"2025-01-28T13:30:49.395",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700037,1738071049405,-500.0,0.0001863,2,"2025-01-28T13:30:49.405",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700038,1738071049414,-500.0,0.0001863,2,"2025-01-28T13:30:49.414",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700039,1738071049424,-266.894095,0.0001863,2,"2025-01-28T13:30:49.424",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700040,1738071049434,-500.0,0.0001863,2,"2025-01-28T13:30:49.434",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700041,1738071049443,-500.0,0.0001863,2,"2025-01-28T13:30:49.443",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700042,1738071049453,-500.0,0.0001863,2,"2025-01-28T13:30:49.453",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700043,1738071049463,-266.894095,0.0001863,2,"2025-01-28T13:30:49.463",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700044,1738071049472,-500.0,0.0001863,2,"2025-01-28T13:30:49.472",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700045,1738071049481,-500.0,0.0001863,2,"2025-01-28T13:30:49.481",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700046,1738071049491,-266.894095,0.0001863,2,"2025-01-28T13:30:49.491",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700047,1738071049500,-500.0,0.0001863,2,"2025-01-28T13:30:49.500",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700048,1738071049509,-266.894095,0.0001863,2,"2025-01-28T13:30:49.509",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700049,1738071049519,-500.0,0.0001863,2,"2025-01-28T13:30:49.519",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700050,1738071049529,-500.0,0.0001863,2,"2025-01-28T13:30:49.529",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700051,1738071049540,-266.894095,0.0001863,2,"2025-01-28T13:30:49.540",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700052,1738071049549,-500.0,0.0001863,2,"2025-01-28T13:30:49.549",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700053,1738071049558,-266.894095,0.0001863,2,"2025-01-28T13:30:49.558",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700054,1738071049568,-500.0,0.0001863,2,"2025-01-28T13:30:49.568",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700055,1738071049578,-500.0,0.0001863,2,"2025-01-28T13:30:49.578",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700056,1738071049588,-266.894095,0.0001863,2,"2025-01-28T13:30:49.588",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700057,1738071049597,-500.0,0.0001863,2,"2025-01-28T13:30:49.597",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700058,1738071049607,-266.894095,0.0001863,2,"2025-01-28T13:30:49.607",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700059,1738071049616,-500.0,0.0001863,2,"2025-01-28T13:30:49.616",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700060,1738071049626,-500.0,0.0001863,2,"2025-01-28T13:30:49.626",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700061,1738071049635,-266.894095,0.0001863,2,"2025-01-28T13:30:49.635",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700062,1738071049644,-500.0,0.0001863,2,"2025-01-28T13:30:49.644",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700063,1738071049653,-266.89409,0.0001863,2,"2025-01-28T13:30:49.653",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700064,1738071049663,-500.0,0.0001863,2,"2025-01-28T13:30:49.663",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700065,1738071049672,-500.0,0.0001863,2,"2025-01-28T13:30:49.672",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700066,1738071049682,-500.0,0.0001863,2,"2025-01-28T13:30:49.682",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700067,1738071049691,-500.0,0.0001863,2,"2025-01-28T13:30:49.691",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700068,1738071049701,-500.0,0.0001863,2,"2025-01-28T13:30:49.701",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700069,1738071049710,-500.0,0.0001863,2,"2025-01-28T13:30:49.710",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700070,1738071049720,-500.0,0.0001863,2,"2025-01-28T13:30:49.720",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700071,1738071049730,-500.0,0.0001863,2,"2025-01-28T13:30:49.730",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700072,1738071049739,-500.0,0.0001863,2,"2025-01-28T13:30:49.739",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700073,1738071049749,-500.0,0.0001863,2,"2025-01-28T13:30:49.749",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700074,1738071049758,-500.0,0.0001863,2,"2025-01-28T13:30:49.758",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700075,1738071049770,-500.0,0.0001863,2,"2025-01-28T13:30:49.770",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700076,1738071049779,-500.0,0.0001863,2,"2025-01-28T13:30:49.779",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700077,1738071049789,-500.0,0.0001863,2,"2025-01-28T13:30:49.789",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700078,1738071049799,-566.31,0.0001863,2,"2025-01-28T13:30:49.799",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700079,1738071049809,-566.31,0.0001863,2,"2025-01-28T13:30:49.809",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700080,1738071049819,-566.31,0.0001863,2,"2025-01-28T13:30:49.819",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700081,1738071049828,-566.31,0.0001863,2,"2025-01-28T13:30:49.828",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700082,1738071049837,-566.31,0.0001863,2,"2025-01-28T13:30:49.837",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700083,1738071049847,-566.31,0.0001863,2,"2025-01-28T13:30:49.847",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700084,1738071049857,-566.31,0.0001863,2,"2025-01-28T13:30:49.857",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700085,1738071050021,-500.0,0.0001863,2,"2025-01-28T13:30:50.021",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700086,1738071050031,-566.31,0.0001863,2,"2025-01-28T13:30:50.031",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700087,1738071050041,-566.31,0.0001863,2,"2025-01-28T13:30:50.041",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700088,1738071050051,-566.31,0.0001863,2,"2025-01-28T13:30:50.051",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700089,1738071050060,-566.31,0.0001863,2,"2025-01-28T13:30:50.060",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700090,1738071050070,-566.31,0.0001863,2,"2025-01-28T13:30:50.070",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700091,1738071050080,-566.31,0.0001863,2,"2025-01-28T13:30:50.080",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700092,1738071050089,-215.05449811,0.0001863,2,"2025-01-28T13:30:50.089",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700093,1738071050099,-566.31,0.0001863,2,"2025-01-28T13:30:50.099",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700094,1738071050108,-500.0,0.0001863,2,"2025-01-28T13:30:50.108",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700095,1738071050117,-566.31,0.0001863,2,"2025-01-28T13:30:50.117",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700096,1738071050127,-500.0,0.0001863,2,"2025-01-28T13:30:50.127",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700097,1738071050136,-500.0,0.0001863,2,"2025-01-28T13:30:50.136",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700098,1738071050145,-500.0,0.0001863,2,"2025-01-28T13:30:50.145",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700099,1738071050155,-566.31,0.0001863,2,"2025-01-28T13:30:50.155",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700100,1738071050164,-500.0,0.0001863,2,"2025-01-28T13:30:50.164",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700101,1738071050174,-566.31,0.0001863,2,"2025-01-28T13:30:50.174",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700102,1738071050184,-500.0,0.0001863,2,"2025-01-28T13:30:50.184",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700103,1738071050193,-500.0,0.0001863,2,"2025-01-28T13:30:50.193",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700104,1738071050203,-500.0,0.0001863,2,"2025-01-28T13:30:50.203",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700105,1738071050212,-500.0,0.0001863,2,"2025-01-28T13:30:50.212",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700106,1738071050222,-500.0,0.0001863,2,"2025-01-28T13:30:50.222",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700107,1738071050232,-500.0,0.0001863,2,"2025-01-28T13:30:50.232",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700108,1738071050241,-500.0,0.0001863,2,"2025-01-28T13:30:50.241",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700109,1738071050251,-296.24607094,0.0001863,2,"2025-01-28T13:30:50.251",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700110,1738071050264,-500.0,0.0001863,2,"2025-01-28T13:30:50.264",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700111,1738071050274,-228.86490449,0.0001863,2,"2025-01-28T13:30:50.274",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700112,1738071050563,-271.13509551,0.0001863,2,"2025-01-28T13:30:50.563",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700113,1738071050573,-500.0,0.0001863,2,"2025-01-28T13:30:50.573",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700114,1738071050582,-500.0,0.0001863,2,"2025-01-28T13:30:50.582",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700115,1738071050591,-500.0,0.0001863,2,"2025-01-28T13:30:50.591",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700116,1738071050600,-500.0,0.0001863,2,"2025-01-28T13:30:50.600",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700117,1738071050610,-426.49245509,0.0001863,2,"2025-01-28T13:30:50.610",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700118,1738071050619,-500.0,0.0001863,2,"2025-01-28T13:30:50.619",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700119,1738071050629,-373.51941706,0.0001863,2,"2025-01-28T13:30:50.629",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700120,1738071050638,-500.0,0.0001863,2,"2025-01-28T13:30:50.638",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700121,1738071050647,-500.0,0.0001863,2,"2025-01-28T13:30:50.647",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700122,1738071050656,-429.70854887,0.0001863,2,"2025-01-28T13:30:50.656",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700123,1738071050665,-500.0,0.0001863,2,"2025-01-28T13:30:50.665",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700124,1738071050674,-500.0,0.0001863,2,"2025-01-28T13:30:50.674",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700125,1738071050683,-500.0,0.0001863,2,"2025-01-28T13:30:50.683",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700126,1738071050692,-500.0,0.0001863,2,"2025-01-28T13:30:50.692",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700127,1738071050702,-500.0,0.0001863,2,"2025-01-28T13:30:50.702",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700128,1738071050711,-500.0,0.0001863,2,"2025-01-28T13:30:50.711",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700129,1738071050720,-500.0,0.0001863,2,"2025-01-28T13:30:50.720",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700130,1738071050729,-500.0,0.0001863,2,"2025-01-28T13:30:50.729",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700131,1738071050738,-500.0,0.0001863,2,"2025-01-28T13:30:50.738",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700132,1738071050747,-500.0,0.0001863,2,"2025-01-28T13:30:50.747",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700133,1738071050756,-500.0,0.0001863,2,"2025-01-28T13:30:50.756",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700134,1738071050766,-500.0,0.0001863,2,"2025-01-28T13:30:50.766",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700135,1738071050775,-500.0,0.0001863,2,"2025-01-28T13:30:50.775",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700136,1738071050784,-234.03187207,0.0001863,2,"2025-01-28T13:30:50.784",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700137,1738071050793,-500.0,0.0001863,2,"2025-01-28T13:30:50.793",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700138,1738071050802,-501.63071581,0.0001863,2,"2025-01-28T13:30:50.802",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700139,1738071050811,-500.0,0.0001863,2,"2025-01-28T13:30:50.811",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700140,1738071050821,-500.0,0.0001863,2,"2025-01-28T13:30:50.821",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700141,1738071050830,-505.90959443,0.0001863,2,"2025-01-28T13:30:50.830",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700142,1738071050839,-500.0,0.0001863,2,"2025-01-28T13:30:50.839",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700143,1738071050849,-500.0,0.0001863,2,"2025-01-28T13:30:50.849",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700144,1738071050858,-500.0,0.0001863,2,"2025-01-28T13:30:50.858",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700145,1738071050868,-500.0,0.0001863,2,"2025-01-28T13:30:50.868",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700146,1738071050877,-1095.58,0.0001863,2,"2025-01-28T13:30:50.877",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700147,1738071050886,-500.0,0.0001863,2,"2025-01-28T13:30:50.886",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700148,1738071050895,-500.0,0.0001863,2,"2025-01-28T13:30:50.895",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700149,1738071050904,-1095.58,0.0001863,2,"2025-01-28T13:30:50.904",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700150,1738071050914,-500.0,0.0001863,2,"2025-01-28T13:30:50.914",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700151,1738071050923,-500.0,0.0001863,2,"2025-01-28T13:30:50.923",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700152,1738071050932,-1095.58,0.0001863,2,"2025-01-28T13:30:50.932",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700153,1738071050942,-570.74073205,0.0001863,2,"2025-01-28T13:30:50.942",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700154,1738071050951,-500.0,0.0001863,2,"2025-01-28T13:30:50.951",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700155,1738071050961,-1095.58,0.0001863,2,"2025-01-28T13:30:50.961",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700156,1738071050971,-500.0,0.0001863,2,"2025-01-28T13:30:50.971",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700157,1738071050981,-1095.58,0.0001863,2,"2025-01-28T13:30:50.981",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700158,1738071050990,-500.0,0.0001863,2,"2025-01-28T13:30:50.990",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700159,1738071051001,-1095.58,0.0001863,2,"2025-01-28T13:30:51.001",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700160,1738071051010,-500.0,0.0001863,2,"2025-01-28T13:30:51.010",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700161,1738071051021,-500.0,0.0001863,2,"2025-01-28T13:30:51.021",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700162,1738071051030,-1095.58,0.0001863,2,"2025-01-28T13:30:51.030",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700163,1738071051040,-500.0,0.0001863,2,"2025-01-28T13:30:51.040",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700164,1738071051049,-500.0,0.0001863,2,"2025-01-28T13:30:51.049",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700165,1738071051059,-1095.58,0.0001863,2,"2025-01-28T13:30:51.059",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700166,1738071051068,-500.0,0.0001863,2,"2025-01-28T13:30:51.068",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700167,1738071051077,-500.0,0.0001863,2,"2025-01-28T13:30:51.077",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700168,1738071051087,-500.0,0.0001863,2,"2025-01-28T13:30:51.087",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700169,1738071051096,-1095.58,0.0001863,2,"2025-01-28T13:30:51.096",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700170,1738071051106,-500.0,0.0001863,2,"2025-01-28T13:30:51.106",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700171,1738071051115,-500.0,0.0001863,2,"2025-01-28T13:30:51.115",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700172,1738071051124,-408.62221144,0.0001863,2,"2025-01-28T13:30:51.124",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700173,1738071051133,-1095.58,0.0001863,2,"2025-01-28T13:30:51.133",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700174,1738071051143,-500.0,0.0001863,2,"2025-01-28T13:30:51.143",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700175,1738071051152,-500.0,0.0001863,2,"2025-01-28T13:30:51.152",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700176,1738071051161,-500.0,0.0001863,2,"2025-01-28T13:30:51.161",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700177,1738071051171,-500.0,0.0001863,2,"2025-01-28T13:30:51.171",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700178,1738071051180,-321.75,0.0001863,2,"2025-01-28T13:30:51.180",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700179,1738071051188,-500.0,0.0001863,2,"2025-01-28T13:30:51.188",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700180,1738071051198,-554.6713836,0.0001863,2,"2025-01-28T13:30:51.198",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700181,1738071051207,-500.0,0.0001863,2,"2025-01-28T13:30:51.207",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700182,1738071051216,-500.0,0.0001863,2,"2025-01-28T13:30:51.216",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700183,1738071051225,-500.0,0.0001863,2,"2025-01-28T13:30:51.225",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700184,1738071051234,-500.0,0.0001863,2,"2025-01-28T13:30:51.234",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700185,1738071051244,-500.0,0.0001863,2,"2025-01-28T13:30:51.244",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700186,1738071051254,-500.0,0.0001863,2,"2025-01-28T13:30:51.254",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700187,1738071051267,-500.0,0.0001863,2,"2025-01-28T13:30:51.267",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700188,1738071051277,-500.0,0.0001863,2,"2025-01-28T13:30:51.277",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700189,1738071051287,-581.14991201,0.0001863,2,"2025-01-28T13:30:51.287",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700190,1738071051297,-500.0,0.0001863,2,"2025-01-28T13:30:51.297",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700191,1738071051307,-500.0,0.0001863,2,"2025-01-28T13:30:51.307",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700192,1738071051316,-500.0,0.0001863,2,"2025-01-28T13:30:51.316",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700193,1738071051326,-500.0,0.0001863,2,"2025-01-28T13:30:51.326",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700194,1738071051336,-500.0,0.0001863,2,"2025-01-28T13:30:51.336",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700195,1738071051346,-569.96,0.0001863,2,"2025-01-28T13:30:51.346",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700196,1738071051355,-500.0,0.0001863,2,"2025-01-28T13:30:51.355",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700197,1738071051364,-399.56648695,0.0001863,2,"2025-01-28T13:30:51.364",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700198,1738071051374,-569.96,0.0001863,2,"2025-01-28T13:30:51.374",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700199,1738071051383,-500.0,0.0001863,2,"2025-01-28T13:30:51.383",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700200,1738071051393,-569.96,0.0001863,2,"2025-01-28T13:30:51.393",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700201,1738071051402,-500.0,0.0001863,2,"2025-01-28T13:30:51.402",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700202,1738071051411,-569.96,0.0001863,2,"2025-01-28T13:30:51.411",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700203,1738071051421,-500.0,0.0001863,2,"2025-01-28T13:30:51.421",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700204,1738071051430,-569.96,0.0001863,2,"2025-01-28T13:30:51.430",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700205,1738071051440,-500.0,0.0001863,2,"2025-01-28T13:30:51.440",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700206,1738071051450,-569.96,0.0001863,2,"2025-01-28T13:30:51.450",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700207,1738071051460,-500.0,0.0001863,2,"2025-01-28T13:30:51.460",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700208,1738071051470,-569.96,0.0001863,2,"2025-01-28T13:30:51.470",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700209,1738071051479,-500.0,0.0001863,2,"2025-01-28T13:30:51.479",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700210,1738071051489,-500.0,0.0001863,2,"2025-01-28T13:30:51.489",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700211,1738071051498,-500.0,0.0001863,2,"2025-01-28T13:30:51.498",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700212,1738071051507,-569.96,0.0001863,2,"2025-01-28T13:30:51.507",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700213,1738071051518,-500.0,0.0001863,2,"2025-01-28T13:30:51.518",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700214,1738071051527,-500.0,0.0001863,2,"2025-01-28T13:30:51.527",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700215,1738071051536,-500.0,0.0001863,2,"2025-01-28T13:30:51.536",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700216,1738071051546,-500.0,0.0001863,2,"2025-01-28T13:30:51.546",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700217,1738071051554,-569.96,0.0001863,2,"2025-01-28T13:30:51.554",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700218,1738071051564,-500.0,0.0001863,2,"2025-01-28T13:30:51.564",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700219,1738071051573,-500.0,0.0001863,2,"2025-01-28T13:30:51.573",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700220,1738071051582,-500.0,0.0001863,2,"2025-01-28T13:30:51.582",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700221,1738071051591,-500.0,0.0001863,2,"2025-01-28T13:30:51.591",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700222,1738071051600,-569.96,0.0001863,2,"2025-01-28T13:30:51.600",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700223,1738071051610,-500.0,0.0001863,2,"2025-01-28T13:30:51.610",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700224,1738071051619,-500.0,0.0001863,2,"2025-01-28T13:30:51.619",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700225,1738071051628,-500.0,0.0001863,2,"2025-01-28T13:30:51.628",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700226,1738071051637,-500.0,0.0001863,2,"2025-01-28T13:30:51.637",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700227,1738071051646,-502.4216681,0.0001863,2,"2025-01-28T13:30:51.646",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700228,1738071051656,-500.0,0.0001863,2,"2025-01-28T13:30:51.656",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700229,1738071051665,-500.0,0.0001863,2,"2025-01-28T13:30:51.665",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700230,1738071051674,-500.0,0.0001863,2,"2025-01-28T13:30:51.674",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700231,1738071051683,-278.94712289,0.0001863,2,"2025-01-28T13:30:51.683",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700232,1738071051692,-500.0,0.0001863,2,"2025-01-28T13:30:51.692",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700233,1738071051701,-500.0,0.0001863,2,"2025-01-28T13:30:51.701",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700234,1738071051710,-500.0,0.0001863,2,"2025-01-28T13:30:51.710",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700235,1738071051719,-500.0,0.0001863,2,"2025-01-28T13:30:51.719",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700236,1738071051729,-500.0,0.0001863,2,"2025-01-28T13:30:51.729",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700237,1738071051738,-500.0,0.0001863,2,"2025-01-28T13:30:51.738",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700238,1738071051748,-500.0,0.0001863,2,"2025-01-28T13:30:51.748",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700239,1738071051757,-500.0,0.0001863,2,"2025-01-28T13:30:51.757",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700240,1738071051768,-500.0,0.0001863,2,"2025-01-28T13:30:51.768",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700241,1738071051777,-500.0,0.0001863,2,"2025-01-28T13:30:51.777",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700242,1738071051787,-500.0,0.0001863,2,"2025-01-28T13:30:51.787",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700243,1738071051796,-500.0,0.0001863,2,"2025-01-28T13:30:51.796",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700244,1738071051806,-500.0,0.0001863,2,"2025-01-28T13:30:51.806",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700245,1738071051815,-500.0,0.0001863,2,"2025-01-28T13:30:51.815",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700246,1738071051825,-500.0,0.0001863,2,"2025-01-28T13:30:51.825",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700247,1738071051834,-544.19841357,0.0001863,2,"2025-01-28T13:30:51.834",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700248,1738071051844,-500.0,0.0001863,2,"2025-01-28T13:30:51.844",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700249,1738071051853,-500.0,0.0001863,2,"2025-01-28T13:30:51.853",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700250,1738071051863,-500.0,0.0001863,2,"2025-01-28T13:30:51.863",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700251,1738071051872,-500.0,0.0001863,2,"2025-01-28T13:30:51.872",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700252,1738071051881,-377.1282817,0.0001863,2,"2025-01-28T13:30:51.881",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700253,1738071051890,-500.0,0.0001863,2,"2025-01-28T13:30:51.890",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700254,1738071051899,-1163.69,0.0001863,2,"2025-01-28T13:30:51.899",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700255,1738071051908,-500.0,0.0001863,2,"2025-01-28T13:30:51.908",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700256,1738071051917,-500.0,0.0001863,2,"2025-01-28T13:30:51.917",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700257,1738071051926,-1163.69,0.0001863,2,"2025-01-28T13:30:51.926",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700258,1738071051935,-1163.69,0.0001863,2,"2025-01-28T13:30:51.935",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700259,1738071051944,-500.0,0.0001863,2,"2025-01-28T13:30:51.944",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700260,1738071051952,-1163.69,0.0001863,2,"2025-01-28T13:30:51.952",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700261,1738071051961,-500.0,0.0001863,2,"2025-01-28T13:30:51.961",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700262,1738071051970,-1163.69,0.0001863,2,"2025-01-28T13:30:51.970",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700263,1738071051979,-500.0,0.0001863,2,"2025-01-28T13:30:51.979",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700264,1738071051988,-1163.69,0.0001863,2,"2025-01-28T13:30:51.988",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700265,1738071051997,-500.0,0.0001863,2,"2025-01-28T13:30:51.997",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700266,1738071052006,-1163.69,0.0001863,2,"2025-01-28T13:30:52.006",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700267,1738071052016,-500.0,0.0001863,2,"2025-01-28T13:30:52.016",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700268,1738071052024,-500.0,0.0001863,2,"2025-01-28T13:30:52.024",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700269,1738071052033,-500.0,0.0001863,2,"2025-01-28T13:30:52.033",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700270,1738071052043,-1163.69,0.0001863,2,"2025-01-28T13:30:52.043",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700271,1738071052052,-500.0,0.0001863,2,"2025-01-28T13:30:52.052",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700272,1738071052061,-500.0,0.0001863,2,"2025-01-28T13:30:52.061",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700273,1738071052071,-1163.69,0.0001863,2,"2025-01-28T13:30:52.071",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700274,1738071052080,-500.0,0.0001863,2,"2025-01-28T13:30:52.080",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700275,1738071052089,-500.0,0.0001863,2,"2025-01-28T13:30:52.089",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700276,1738071052098,-1163.69,0.0001863,2,"2025-01-28T13:30:52.098",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700277,1738071052107,-500.0,0.0001863,2,"2025-01-28T13:30:52.107",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700278,1738071052116,-500.0,0.0001863,2,"2025-01-28T13:30:52.116",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700279,1738071052125,-500.0,0.0001863,2,"2025-01-28T13:30:52.125",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700280,1738071052134,-500.0,0.0001863,2,"2025-01-28T13:30:52.134",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700281,1738071052143,-500.0,0.0001863,2,"2025-01-28T13:30:52.143",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700282,1738071052153,-500.0,0.0001863,2,"2025-01-28T13:30:52.153",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700283,1738071052162,-500.0,0.0001863,2,"2025-01-28T13:30:52.162",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700284,1738071052171,-457.8081272,0.0001863,2,"2025-01-28T13:30:52.171",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700285,1738071052181,-500.0,0.0001863,2,"2025-01-28T13:30:52.181",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700286,1738071052191,-500.0,0.0001863,2,"2025-01-28T13:30:52.191",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700287,1738071052199,-500.0,0.0001863,2,"2025-01-28T13:30:52.199",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700288,1738071052209,-500.0,0.0001863,2,"2025-01-28T13:30:52.209",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700289,1738071052218,-500.0,0.0001863,2,"2025-01-28T13:30:52.218",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700290,1738071052227,-500.0,0.0001863,2,"2025-01-28T13:30:52.227",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700291,1738071052236,-500.0,0.0001863,2,"2025-01-28T13:30:52.236",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700292,1738071052246,-500.0,0.0001863,2,"2025-01-28T13:30:52.246",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700293,1738071052260,-500.0,0.0001863,2,"2025-01-28T13:30:52.260",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700294,1738071052273,-500.0,0.0001863,2,"2025-01-28T13:30:52.273",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700295,1738071052283,-500.0,0.0001863,2,"2025-01-28T13:30:52.283",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700296,1738071052293,-500.0,0.0001863,2,"2025-01-28T13:30:52.293",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700297,1738071052302,-500.0,0.0001863,2,"2025-01-28T13:30:52.302",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700298,1738071052312,-500.0,0.0001863,2,"2025-01-28T13:30:52.312",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700299,1738071052322,-500.0,0.0001863,2,"2025-01-28T13:30:52.322",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700300,1738071052332,-528.10086166,0.0001863,2,"2025-01-28T13:30:52.332",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700301,1738071052341,-500.0,0.0001863,2,"2025-01-28T13:30:52.341",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700302,1738071052350,-500.0,0.0001863,2,"2025-01-28T13:30:52.350",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700303,1738071052359,-500.0,0.0001863,2,"2025-01-28T13:30:52.359",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700304,1738071052368,-500.0,0.0001863,2,"2025-01-28T13:30:52.368",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700305,1738071052377,-500.0,0.0001863,2,"2025-01-28T13:30:52.377",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700306,1738071052386,-413.89754286,0.0001863,2,"2025-01-28T13:30:52.386",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700307,1738071052395,-500.0,0.0001863,2,"2025-01-28T13:30:52.395",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700308,1738071052405,-500.0,0.0001863,2,"2025-01-28T13:30:52.405",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700309,1738071052414,-500.0,0.0001863,2,"2025-01-28T13:30:52.414",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700310,1738071052423,-500.0,0.0001863,2,"2025-01-28T13:30:52.423",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700311,1738071052432,-240.75410891,0.0001863,2,"2025-01-28T13:30:52.432",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700312,1738071052441,-500.0,0.0001863,2,"2025-01-28T13:30:52.441",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700313,1738071052451,-500.0,0.0001863,2,"2025-01-28T13:30:52.451",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700314,1738071052460,-500.0,0.0001863,2,"2025-01-28T13:30:52.460",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700315,1738071052469,-500.0,0.0001863,2,"2025-01-28T13:30:52.469",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700316,1738071052478,-500.0,0.0001863,2,"2025-01-28T13:30:52.478",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700317,1738071052487,-500.0,0.0001863,2,"2025-01-28T13:30:52.487",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700318,1738071052496,-500.0,0.0001863,2,"2025-01-28T13:30:52.496",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700319,1738071052505,-500.0,0.0001863,2,"2025-01-28T13:30:52.505",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700320,1738071052517,-500.0,0.0001863,2,"2025-01-28T13:30:52.517",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700321,1738071052527,-500.0,0.0001863,2,"2025-01-28T13:30:52.527",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700322,1738071052536,-500.0,0.0001863,2,"2025-01-28T13:30:52.536",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700323,1738071052545,-500.0,0.0001863,2,"2025-01-28T13:30:52.545",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700324,1738071052554,-500.0,0.0001863,2,"2025-01-28T13:30:52.554",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700325,1738071052563,-500.0,0.0001863,2,"2025-01-28T13:30:52.563",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700326,1738071052573,-500.0,0.0001863,2,"2025-01-28T13:30:52.573",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700327,1738071052583,-500.0,0.0001863,2,"2025-01-28T13:30:52.583",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700328,1738071052592,-588.53,0.0001863,2,"2025-01-28T13:30:52.592",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700329,1738071052601,-588.53,0.0001863,2,"2025-01-28T13:30:52.601",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700330,1738071052659,-588.53,0.0001863,2,"2025-01-28T13:30:52.659",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700331,1738071052668,-244.727086,0.0001863,2,"2025-01-28T13:30:52.668",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700332,1738071052677,-588.53,0.0001863,2,"2025-01-28T13:30:52.677",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700333,1738071052686,-588.53,0.0001863,2,"2025-01-28T13:30:52.686",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700334,1738071052695,-244.727086,0.0001863,2,"2025-01-28T13:30:52.695",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700335,1738071052704,-588.53,0.0001863,2,"2025-01-28T13:30:52.704",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700336,1738071052713,-500.0,0.0001863,2,"2025-01-28T13:30:52.713",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700337,1738071052722,-588.53,0.0001863,2,"2025-01-28T13:30:52.722",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700338,1738071052730,-244.727086,0.0001863,2,"2025-01-28T13:30:52.730",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700339,1738071052739,-500.0,0.0001863,2,"2025-01-28T13:30:52.739",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700340,1738071052748,-500.0,0.0001863,2,"2025-01-28T13:30:52.748",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700341,1738071052757,-588.53,0.0001863,2,"2025-01-28T13:30:52.757",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700342,1738071052769,-244.727086,0.0001863,2,"2025-01-28T13:30:52.769",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700343,1738071052778,-500.0,0.0001863,2,"2025-01-28T13:30:52.778",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700344,1738071052787,-588.53,0.0001863,2,"2025-01-28T13:30:52.787",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700345,1738071052796,-500.0,0.0001863,2,"2025-01-28T13:30:52.796",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700346,1738071052805,-500.0,0.0001863,2,"2025-01-28T13:30:52.805",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700347,1738071052815,-588.53,0.0001863,2,"2025-01-28T13:30:52.815",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700348,1738071052823,-530.38735999,0.0001863,2,"2025-01-28T13:30:52.823",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700349,1738071052832,-500.0,0.0001863,2,"2025-01-28T13:30:52.832",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700350,1738071052841,-244.727086,0.0001863,2,"2025-01-28T13:30:52.841",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700351,1738071052850,-500.0,0.0001863,2,"2025-01-28T13:30:52.850",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700352,1738071052859,-588.53,0.0001863,2,"2025-01-28T13:30:52.859",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700353,1738071052868,-500.0,0.0001863,2,"2025-01-28T13:30:52.868",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700354,1738071052877,-500.0,0.0001863,2,"2025-01-28T13:30:52.877",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700355,1738071052886,-588.53,0.0001863,2,"2025-01-28T13:30:52.886",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700356,1738071052894,-244.727086,0.0001863,2,"2025-01-28T13:30:52.894",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700357,1738071052902,-500.0,0.0001863,2,"2025-01-28T13:30:52.902",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700358,1738071052911,-500.0,0.0001863,2,"2025-01-28T13:30:52.911",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700359,1738071052920,-588.53,0.0001863,2,"2025-01-28T13:30:52.920",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700360,1738071052929,-500.0,0.0001863,2,"2025-01-28T13:30:52.929",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700361,1738071052938,-500.0,0.0001863,2,"2025-01-28T13:30:52.938",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700362,1738071052946,-588.53,0.0001863,2,"2025-01-28T13:30:52.946",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700363,1738071052955,-500.0,0.0001863,2,"2025-01-28T13:30:52.955",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700364,1738071052964,-500.0,0.0001863,2,"2025-01-28T13:30:52.964",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700365,1738071052973,-588.53,0.0001863,2,"2025-01-28T13:30:52.973",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700366,1738071052982,-500.0,0.0001863,2,"2025-01-28T13:30:52.982",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700367,1738071052991,-588.53,0.0001863,2,"2025-01-28T13:30:52.991",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700368,1738071053000,-330.34354528,0.0001863,2,"2025-01-28T13:30:53.000",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700369,1738071053009,-244.727086,0.0001863,2,"2025-01-28T13:30:53.009",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700370,1738071053019,-500.0,0.0001863,2,"2025-01-28T13:30:53.019",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700371,1738071053028,-500.0,0.0001863,2,"2025-01-28T13:30:53.028",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700372,1738071053038,-588.53,0.0001863,2,"2025-01-28T13:30:53.038",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700373,1738071053047,-500.0,0.0001863,2,"2025-01-28T13:30:53.047",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700374,1738071053056,-500.0,0.0001863,2,"2025-01-28T13:30:53.056",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700375,1738071053065,-588.53,0.0001863,2,"2025-01-28T13:30:53.065",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700376,1738071053074,-500.0,0.0001863,2,"2025-01-28T13:30:53.074",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700377,1738071053083,-244.727086,0.0001863,2,"2025-01-28T13:30:53.083",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700378,1738071053092,-500.0,0.0001863,2,"2025-01-28T13:30:53.092",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700379,1738071053102,-500.0,0.0001863,2,"2025-01-28T13:30:53.102",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700380,1738071053111,-588.53,0.0001863,2,"2025-01-28T13:30:53.111",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700381,1738071053120,-500.0,0.0001863,2,"2025-01-28T13:30:53.120",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700382,1738071053129,-519.11401327,0.0001863,2,"2025-01-28T13:30:53.129",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700383,1738071053138,-588.53,0.0001863,2,"2025-01-28T13:30:53.138",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700384,1738071053147,-244.727086,0.0001863,2,"2025-01-28T13:30:53.147",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700385,1738071053156,-500.0,0.0001863,2,"2025-01-28T13:30:53.156",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700386,1738071053165,-588.53,0.0001863,2,"2025-01-28T13:30:53.165",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700387,1738071053174,-521.55575637,0.0001863,2,"2025-01-28T13:30:53.174",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700388,1738071053183,-588.53,0.0001863,2,"2025-01-28T13:30:53.183",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700389,1738071053192,-600.26,0.0001863,2,"2025-01-28T13:30:53.192",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700390,1738071053201,-244.727086,0.0001863,2,"2025-01-28T13:30:53.201",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700391,1738071053211,-588.53,0.0001863,2,"2025-01-28T13:30:53.211",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700392,1738071053220,-600.26,0.0001863,2,"2025-01-28T13:30:53.220",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700393,1738071053229,-600.26,0.0001863,2,"2025-01-28T13:30:53.229",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700394,1738071053238,-500.0,0.0001863,2,"2025-01-28T13:30:53.238",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700395,1738071053247,-588.71403052,0.0001863,2,"2025-01-28T13:30:53.247",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700396,1738071053257,-244.727086,0.0001863,2,"2025-01-28T13:30:53.257",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700397,1738071053270,-600.26,0.0001863,2,"2025-01-28T13:30:53.270",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700398,1738071053281,-600.26,0.0001863,2,"2025-01-28T13:30:53.281",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700399,1738071053290,-244.727086,0.0001863,2,"2025-01-28T13:30:53.290",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700400,1738071053299,-500.0,0.0001863,2,"2025-01-28T13:30:53.299",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700401,1738071053309,-408.17902527,0.0001863,2,"2025-01-28T13:30:53.309",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700402,1738071053318,-600.26,0.0001863,2,"2025-01-28T13:30:53.318",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700403,1738071053327,-500.0,0.0001863,2,"2025-01-28T13:30:53.327",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700404,1738071053339,-244.727086,0.0001863,2,"2025-01-28T13:30:53.339",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700405,1738071053349,-600.26,0.0001863,2,"2025-01-28T13:30:53.349",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700406,1738071053358,-500.0,0.0001863,2,"2025-01-28T13:30:53.358",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700407,1738071053367,-515.90556898,0.0001863,2,"2025-01-28T13:30:53.367",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700408,1738071053377,-500.0,0.0001863,2,"2025-01-28T13:30:53.377",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700409,1738071053386,-600.26,0.0001863,2,"2025-01-28T13:30:53.386",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700410,1738071053395,-244.727086,0.0001863,2,"2025-01-28T13:30:53.395",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700411,1738071053405,-500.0,0.0001863,2,"2025-01-28T13:30:53.405",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700412,1738071053414,-600.26,0.0001863,2,"2025-01-28T13:30:53.414",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700413,1738071053423,-500.0,0.0001863,2,"2025-01-28T13:30:53.423",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700414,1738071053431,-244.727086,0.0001863,2,"2025-01-28T13:30:53.431",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700415,1738071053441,-500.0,0.0001863,2,"2025-01-28T13:30:53.441",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700416,1738071053449,-500.0,0.0001863,2,"2025-01-28T13:30:53.449",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700417,1738071053458,-600.26,0.0001863,2,"2025-01-28T13:30:53.458",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700418,1738071053467,-500.0,0.0001863,2,"2025-01-28T13:30:53.467",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700419,1738071053476,-635.16607,0.0001863,2,"2025-01-28T13:30:53.476",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700420,1738071053486,-500.0,0.0001863,2,"2025-01-28T13:30:53.486",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700421,1738071053495,-600.26,0.0001863,2,"2025-01-28T13:30:53.495",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700422,1738071053505,-500.0,0.0001863,2,"2025-01-28T13:30:53.505",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700423,1738071053516,-244.727086,0.0001863,2,"2025-01-28T13:30:53.516",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700424,1738071053526,-600.26,0.0001863,2,"2025-01-28T13:30:53.526",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700425,1738071053535,-500.0,0.0001863,2,"2025-01-28T13:30:53.535",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700426,1738071053544,-600.26,0.0001863,2,"2025-01-28T13:30:53.544",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700427,1738071053554,-500.0,0.0001863,2,"2025-01-28T13:30:53.554",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700428,1738071053563,-244.727086,0.0001863,2,"2025-01-28T13:30:53.563",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700429,1738071053573,-500.0,0.0001863,2,"2025-01-28T13:30:53.573",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700430,1738071053582,-600.26,0.0001863,2,"2025-01-28T13:30:53.582",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700431,1738071053591,-529.09,0.0001863,2,"2025-01-28T13:30:53.591",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700432,1738071053601,-600.26,0.0001863,2,"2025-01-28T13:30:53.601",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700433,1738071053610,-500.0,0.0001863,2,"2025-01-28T13:30:53.610",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700434,1738071053619,-244.727086,0.0001863,2,"2025-01-28T13:30:53.619",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700435,1738071053628,-600.26,0.0001863,2,"2025-01-28T13:30:53.628",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700436,1738071053637,-500.0,0.0001863,2,"2025-01-28T13:30:53.637",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700437,1738071053646,-600.26,0.0001863,2,"2025-01-28T13:30:53.646",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700438,1738071053655,-244.727086,0.0001863,2,"2025-01-28T13:30:53.655",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700439,1738071053664,-500.0,0.0001863,2,"2025-01-28T13:30:53.664",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700440,1738071053673,-652.46,0.0001863,2,"2025-01-28T13:30:53.673",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700441,1738071053682,-500.0,0.0001863,2,"2025-01-28T13:30:53.682",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700442,1738071053691,-652.46,0.0001863,2,"2025-01-28T13:30:53.691",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700443,1738071053699,-244.72709,0.0001863,2,"2025-01-28T13:30:53.699",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700444,1738071053707,-500.0,0.0001863,2,"2025-01-28T13:30:53.707",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700445,1738071053716,-652.46,0.0001863,2,"2025-01-28T13:30:53.716",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700446,1738071053725,-500.0,0.0001863,2,"2025-01-28T13:30:53.725",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700447,1738071053734,-500.0,0.0001863,2,"2025-01-28T13:30:53.734",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700448,1738071053743,-858.47,0.0001863,2,"2025-01-28T13:30:53.743",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700449,1738071053752,-652.46,0.0001863,2,"2025-01-28T13:30:53.752",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700450,1738071053761,-500.0,0.0001863,2,"2025-01-28T13:30:53.761",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700451,1738071053772,-500.0,0.0001863,2,"2025-01-28T13:30:53.772",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700452,1738071053781,-500.0,0.0001863,2,"2025-01-28T13:30:53.781",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700453,1738071053790,-858.47,0.0001863,2,"2025-01-28T13:30:53.790",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700454,1738071053799,-652.46,0.0001863,2,"2025-01-28T13:30:53.799",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700455,1738071053808,-500.0,0.0001863,2,"2025-01-28T13:30:53.808",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700456,1738071053817,-652.46,0.0001863,2,"2025-01-28T13:30:53.817",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700457,1738071053826,-858.47,0.0001863,2,"2025-01-28T13:30:53.826",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700458,1738071053835,-500.0,0.0001863,2,"2025-01-28T13:30:53.835",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700459,1738071053844,-500.0,0.0001863,2,"2025-01-28T13:30:53.844",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700460,1738071053853,-652.46,0.0001863,2,"2025-01-28T13:30:53.853",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700461,1738071053863,-500.0,0.0001863,2,"2025-01-28T13:30:53.863",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700462,1738071053871,-500.0,0.0001863,2,"2025-01-28T13:30:53.871",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700463,1738071053881,-652.46,0.0001863,2,"2025-01-28T13:30:53.881",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700464,1738071053890,-858.47,0.0001863,2,"2025-01-28T13:30:53.890",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700465,1738071053898,-500.0,0.0001863,2,"2025-01-28T13:30:53.898",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700466,1738071053907,-652.46,0.0001863,2,"2025-01-28T13:30:53.907",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700467,1738071053916,-858.47,0.0001863,2,"2025-01-28T13:30:53.916",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700468,1738071053925,-652.46,0.0001863,2,"2025-01-28T13:30:53.925",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700469,1738071053933,-500.0,0.0001863,2,"2025-01-28T13:30:53.933",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700470,1738071053942,-858.47,0.0001863,2,"2025-01-28T13:30:53.942",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700471,1738071053951,-500.0,0.0001863,2,"2025-01-28T13:30:53.951",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700472,1738071053960,-500.0,0.0001863,2,"2025-01-28T13:30:53.960",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700473,1738071053969,-500.0,0.0001863,2,"2025-01-28T13:30:53.969",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700474,1738071053978,-858.47,0.0001863,2,"2025-01-28T13:30:53.978",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700475,1738071053987,-500.0,0.0001863,2,"2025-01-28T13:30:53.987",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700476,1738071053996,-858.47,0.0001863,2,"2025-01-28T13:30:53.996",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700477,1738071054005,-500.0,0.0001863,2,"2025-01-28T13:30:54.005",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700478,1738071054015,-500.0,0.0001863,2,"2025-01-28T13:30:54.015",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700479,1738071054025,-858.47,0.0001863,2,"2025-01-28T13:30:54.025",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700480,1738071054034,-858.47,0.0001863,2,"2025-01-28T13:30:54.034",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700481,1738071054043,-500.0,0.0001863,2,"2025-01-28T13:30:54.043",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700482,1738071054053,-500.0,0.0001863,2,"2025-01-28T13:30:54.053",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700483,1738071054062,-500.0,0.0001863,2,"2025-01-28T13:30:54.062",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700484,1738071054071,-500.0,0.0001863,2,"2025-01-28T13:30:54.071",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700485,1738071054080,-500.0,0.0001863,2,"2025-01-28T13:30:54.080",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700486,1738071054088,-500.0,0.0001863,2,"2025-01-28T13:30:54.088",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700487,1738071054098,-500.0,0.0001863,2,"2025-01-28T13:30:54.098",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700488,1738071054107,-500.0,0.0001863,2,"2025-01-28T13:30:54.107",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700489,1738071054116,-249.76465837,0.0001863,2,"2025-01-28T13:30:54.116",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700490,1738071054125,-500.0,0.0001863,2,"2025-01-28T13:30:54.125",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700491,1738071054134,-500.0,0.0001863,2,"2025-01-28T13:30:54.134",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700492,1738071054144,-500.0,0.0001863,2,"2025-01-28T13:30:54.144",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700493,1738071054154,-500.0,0.0001863,2,"2025-01-28T13:30:54.154",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700494,1738071054164,-444.19317762,0.0001863,2,"2025-01-28T13:30:54.164",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700495,1738071054173,-500.0,0.0001863,2,"2025-01-28T13:30:54.173",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700496,1738071054182,-500.0,0.0001863,2,"2025-01-28T13:30:54.182",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700497,1738071054192,-500.0,0.0001863,2,"2025-01-28T13:30:54.192",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700498,1738071054201,-500.0,0.0001863,2,"2025-01-28T13:30:54.201",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700499,1738071054211,-500.0,0.0001863,2,"2025-01-28T13:30:54.211",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700500,1738071054221,-500.0,0.0001863,2,"2025-01-28T13:30:54.221",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700501,1738071054231,-500.0,0.0001863,2,"2025-01-28T13:30:54.231",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700502,1738071054240,-500.0,0.0001863,2,"2025-01-28T13:30:54.240",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700503,1738071054250,-500.0,0.0001863,2,"2025-01-28T13:30:54.250",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700504,1738071054260,-500.0,0.0001863,2,"2025-01-28T13:30:54.260",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700505,1738071054273,-500.0,0.0001863,2,"2025-01-28T13:30:54.273",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700506,1738071054283,-500.0,0.0001863,2,"2025-01-28T13:30:54.283",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700507,1738071054292,-519.64,0.0001863,2,"2025-01-28T13:30:54.292",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700508,1738071054304,-500.0,0.0001863,2,"2025-01-28T13:30:54.304",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700509,1738071054314,-500.0,0.0001863,2,"2025-01-28T13:30:54.314",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700510,1738071054324,-478.84480278,0.0001863,2,"2025-01-28T13:30:54.324",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700511,1738071054333,-519.64,0.0001863,2,"2025-01-28T13:30:54.333",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700512,1738071054345,-500.0,0.0001863,2,"2025-01-28T13:30:54.345",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700513,1738071054355,-500.0,0.0001863,2,"2025-01-28T13:30:54.355",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700514,1738071054365,-519.64,0.0001863,2,"2025-01-28T13:30:54.365",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700515,1738071054375,-500.0,0.0001863,2,"2025-01-28T13:30:54.375",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700516,1738071054384,-500.0,0.0001863,2,"2025-01-28T13:30:54.384",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700517,1738071054394,-500.0,0.0001863,2,"2025-01-28T13:30:54.394",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700518,1738071054403,-519.64,0.0001863,2,"2025-01-28T13:30:54.403",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700519,1738071054412,-500.0,0.0001863,2,"2025-01-28T13:30:54.412",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700520,1738071054422,-519.64,0.0001863,2,"2025-01-28T13:30:54.422",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700521,1738071054432,-500.0,0.0001863,2,"2025-01-28T13:30:54.432",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700522,1738071054440,-500.0,0.0001863,2,"2025-01-28T13:30:54.440",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700523,1738071054450,-519.64,0.0001863,2,"2025-01-28T13:30:54.450",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700524,1738071054459,-500.0,0.0001863,2,"2025-01-28T13:30:54.459",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700525,1738071054468,-500.0,0.0001863,2,"2025-01-28T13:30:54.468",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700526,1738071054478,-500.0,0.0001863,2,"2025-01-28T13:30:54.478",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700527,1738071054487,-500.0,0.0001863,2,"2025-01-28T13:30:54.487",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700528,1738071054497,-519.64,0.0001863,2,"2025-01-28T13:30:54.497",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700529,1738071054506,-500.0,0.0001863,2,"2025-01-28T13:30:54.506",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700530,1738071054517,-500.0,0.0001863,2,"2025-01-28T13:30:54.517",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700531,1738071054527,-500.0,0.0001863,2,"2025-01-28T13:30:54.527",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700532,1738071054536,-500.0,0.0001863,2,"2025-01-28T13:30:54.536",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700533,1738071054545,-519.64,0.0001863,2,"2025-01-28T13:30:54.545",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700534,1738071054555,-503.86568408,0.0001863,2,"2025-01-28T13:30:54.555",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700535,1738071054564,-500.0,0.0001863,2,"2025-01-28T13:30:54.564",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700536,1738071054573,-500.0,0.0001863,2,"2025-01-28T13:30:54.573",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700537,1738071054582,-500.0,0.0001863,2,"2025-01-28T13:30:54.582",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700538,1738071054591,-519.64,0.0001863,2,"2025-01-28T13:30:54.591",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700539,1738071054600,-500.0,0.0001863,2,"2025-01-28T13:30:54.600",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700540,1738071054610,-500.0,0.0001863,2,"2025-01-28T13:30:54.610",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700541,1738071054619,-500.0,0.0001863,2,"2025-01-28T13:30:54.619",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700542,1738071054629,-500.0,0.0001863,2,"2025-01-28T13:30:54.629",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700543,1738071054638,-519.64,0.0001863,2,"2025-01-28T13:30:54.638",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700544,1738071054648,-168.90042042,0.0001863,2,"2025-01-28T13:30:54.648",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700545,1738071054658,-531.309712,0.0001863,2,"2025-01-28T13:30:54.658",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700546,1738071054668,-500.0,0.0001863,2,"2025-01-28T13:30:54.668",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700547,1738071054677,-519.64,0.0001863,2,"2025-01-28T13:30:54.677",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700548,1738071054687,-500.0,0.0001863,2,"2025-01-28T13:30:54.687",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700549,1738071054697,-500.0,0.0001863,2,"2025-01-28T13:30:54.697",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700550,1738071054707,-531.309712,0.0001863,2,"2025-01-28T13:30:54.707",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700551,1738071054717,-500.0,0.0001863,2,"2025-01-28T13:30:54.717",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700552,1738071054726,-519.64,0.0001863,2,"2025-01-28T13:30:54.726",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700553,1738071054736,-500.0,0.0001863,2,"2025-01-28T13:30:54.736",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700554,1738071054746,-500.0,0.0001863,2,"2025-01-28T13:30:54.746",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700555,1738071054755,-500.0,0.0001863,2,"2025-01-28T13:30:54.755",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700556,1738071054766,-500.0,0.0001863,2,"2025-01-28T13:30:54.766",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700557,1738071054776,-500.0,0.0001863,2,"2025-01-28T13:30:54.776",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700558,1738071054785,-500.0,0.0001863,2,"2025-01-28T13:30:54.785",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700559,1738071054795,-531.309712,0.0001863,2,"2025-01-28T13:30:54.795",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700560,1738071054805,-519.64,0.0001863,2,"2025-01-28T13:30:54.805",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700561,1738071054815,-500.0,0.0001863,2,"2025-01-28T13:30:54.815",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700562,1738071054824,-500.0,0.0001863,2,"2025-01-28T13:30:54.824",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700563,1738071054834,-500.0,0.0001863,2,"2025-01-28T13:30:54.834",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700564,1738071054845,-500.0,0.0001863,2,"2025-01-28T13:30:54.845",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700565,1738071054855,-500.0,0.0001863,2,"2025-01-28T13:30:54.855",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700566,1738071054865,-519.64,0.0001863,2,"2025-01-28T13:30:54.865",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700567,1738071054874,-500.0,0.0001863,2,"2025-01-28T13:30:54.874",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700568,1738071054885,-500.0,0.0001863,2,"2025-01-28T13:30:54.885",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700569,1738071054894,-500.0,0.0001863,2,"2025-01-28T13:30:54.894",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700570,1738071054905,-531.309712,0.0001863,2,"2025-01-28T13:30:54.905",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700571,1738071054914,-519.64,0.0001863,2,"2025-01-28T13:30:54.914",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700572,1738071054924,-500.0,0.0001863,2,"2025-01-28T13:30:54.924",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700573,1738071054933,-500.0,0.0001863,2,"2025-01-28T13:30:54.933",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700574,1738071054943,-500.0,0.0001863,2,"2025-01-28T13:30:54.943",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700575,1738071054952,-500.0,0.0001863,2,"2025-01-28T13:30:54.952",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700576,1738071054962,-500.0,0.0001863,2,"2025-01-28T13:30:54.962",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700577,1738071054972,-531.309712,0.0001863,2,"2025-01-28T13:30:54.972",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700578,1738071054982,-259.99130106,0.0001863,2,"2025-01-28T13:30:54.982",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700579,1738071054991,-500.0,0.0001863,2,"2025-01-28T13:30:54.991",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700580,1738071055001,-500.0,0.0001863,2,"2025-01-28T13:30:55.001",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700581,1738071055011,-531.309712,0.0001863,2,"2025-01-28T13:30:55.011",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700582,1738071055026,-500.0,0.0001863,2,"2025-01-28T13:30:55.026",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700583,1738071055036,-500.0,0.0001863,2,"2025-01-28T13:30:55.036",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700584,1738071055046,-500.0,0.0001863,2,"2025-01-28T13:30:55.046",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700585,1738071055055,-500.0,0.0001863,2,"2025-01-28T13:30:55.055",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700586,1738071055065,-531.309712,0.0001863,2,"2025-01-28T13:30:55.065",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700587,1738071055075,-500.0,0.0001863,2,"2025-01-28T13:30:55.075",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700588,1738071055084,-500.0,0.0001863,2,"2025-01-28T13:30:55.084",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700589,1738071055093,-500.0,0.0001863,2,"2025-01-28T13:30:55.093",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700590,1738071055103,-500.0,0.0001863,2,"2025-01-28T13:30:55.103",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700591,1738071055112,-500.0,0.0001863,2,"2025-01-28T13:30:55.112",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700592,1738071055122,-500.0,0.0001863,2,"2025-01-28T13:30:55.122",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700593,1738071055132,-531.309712,0.0001863,2,"2025-01-28T13:30:55.132",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700594,1738071055142,-323.22304959,0.0001863,2,"2025-01-28T13:30:55.142",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700595,1738071055152,-500.0,0.0001863,2,"2025-01-28T13:30:55.152",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700596,1738071055162,-508.02090311,0.0001863,2,"2025-01-28T13:30:55.162",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700597,1738071055172,-500.0,0.0001863,2,"2025-01-28T13:30:55.172",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700598,1738071055182,-531.309712,0.0001863,2,"2025-01-28T13:30:55.182",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700599,1738071055192,-500.0,0.0001863,2,"2025-01-28T13:30:55.192",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700600,1738071055202,-500.0,0.0001863,2,"2025-01-28T13:30:55.202",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700601,1738071055212,-531.309712,0.0001863,2,"2025-01-28T13:30:55.212",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700602,1738071055222,-500.0,0.0001863,2,"2025-01-28T13:30:55.222",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700603,1738071055231,-500.0,0.0001863,2,"2025-01-28T13:30:55.231",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700604,1738071055241,-500.0,0.0001863,2,"2025-01-28T13:30:55.241",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700605,1738071055253,-500.0,0.0001863,2,"2025-01-28T13:30:55.253",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700606,1738071055267,-531.309712,0.0001863,2,"2025-01-28T13:30:55.267",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700607,1738071055277,-500.0,0.0001863,2,"2025-01-28T13:30:55.277",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700608,1738071055287,-556.16865273,0.0001863,2,"2025-01-28T13:30:55.287",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700609,1738071055298,-500.0,0.0001863,2,"2025-01-28T13:30:55.298",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700610,1738071055308,-500.0,0.0001863,2,"2025-01-28T13:30:55.308",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700611,1738071055317,-502.26313891,0.0001863,2,"2025-01-28T13:30:55.317",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700612,1738071055327,-531.309712,0.0001863,2,"2025-01-28T13:30:55.327",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700613,1738071055338,-500.0,0.0001863,2,"2025-01-28T13:30:55.338",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700614,1738071055348,-500.0,0.0001863,2,"2025-01-28T13:30:55.348",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700615,1738071055357,-500.0,0.0001863,2,"2025-01-28T13:30:55.357",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700616,1738071055367,-531.309712,0.0001863,2,"2025-01-28T13:30:55.367",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700617,1738071055376,-500.0,0.0001863,2,"2025-01-28T13:30:55.376",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700618,1738071055385,-500.0,0.0001863,2,"2025-01-28T13:30:55.385",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700619,1738071055394,-531.309712,0.0001863,2,"2025-01-28T13:30:55.394",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700620,1738071055404,-500.0,0.0001863,2,"2025-01-28T13:30:55.404",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700621,1738071055413,-500.0,0.0001863,2,"2025-01-28T13:30:55.413",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700622,1738071055422,-500.0,0.0001863,2,"2025-01-28T13:30:55.422",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700623,1738071055432,-531.309712,0.0001863,2,"2025-01-28T13:30:55.432",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700624,1738071055441,-500.0,0.0001863,2,"2025-01-28T13:30:55.441",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700625,1738071055450,-531.309712,0.0001863,2,"2025-01-28T13:30:55.450",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700626,1738071055459,-563.28,0.0001863,2,"2025-01-28T13:30:55.459",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700627,1738071055469,-500.0,0.0001863,2,"2025-01-28T13:30:55.469",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700628,1738071055478,-500.0,0.0001863,2,"2025-01-28T13:30:55.478",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700629,1738071055488,-500.0,0.0001863,2,"2025-01-28T13:30:55.488",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700630,1738071055497,-563.28,0.0001863,2,"2025-01-28T13:30:55.497",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700631,1738071055506,-531.309712,0.0001863,2,"2025-01-28T13:30:55.506",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700632,1738071055518,-500.0,0.0001863,2,"2025-01-28T13:30:55.518",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700633,1738071055527,-563.28,0.0001863,2,"2025-01-28T13:30:55.527",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700634,1738071055537,-500.0,0.0001863,2,"2025-01-28T13:30:55.537",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700635,1738071055546,-563.28,0.0001863,2,"2025-01-28T13:30:55.546",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700636,1738071055555,-531.309712,0.0001863,2,"2025-01-28T13:30:55.555",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700637,1738071055565,-563.28,0.0001863,2,"2025-01-28T13:30:55.565",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700638,1738071055574,-500.0,0.0001863,2,"2025-01-28T13:30:55.574",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700639,1738071055584,-531.309712,0.0001863,2,"2025-01-28T13:30:55.584",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700640,1738071055594,-416.38545026,0.0001863,2,"2025-01-28T13:30:55.594",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700641,1738071055603,-563.28,0.0001863,2,"2025-01-28T13:30:55.603",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700642,1738071055613,-500.0,0.0001863,2,"2025-01-28T13:30:55.613",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700643,1738071055623,-531.309718,0.0001863,2,"2025-01-28T13:30:55.623",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700644,1738071055632,-563.28,0.0001863,2,"2025-01-28T13:30:55.632",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700645,1738071055641,-500.0,0.0001863,2,"2025-01-28T13:30:55.641",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700646,1738071055651,-563.28,0.0001863,2,"2025-01-28T13:30:55.651",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700647,1738071055660,-500.0,0.0001863,2,"2025-01-28T13:30:55.660",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700648,1738071055669,-563.28,0.0001863,2,"2025-01-28T13:30:55.669",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700649,1738071055679,-500.0,0.0001863,2,"2025-01-28T13:30:55.679",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700650,1738071055688,-500.0,0.0001863,2,"2025-01-28T13:30:55.688",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700651,1738071055697,-942.35,0.0001863,2,"2025-01-28T13:30:55.697",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700652,1738071055707,-563.28,0.0001863,2,"2025-01-28T13:30:55.707",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700653,1738071055716,-500.0,0.0001863,2,"2025-01-28T13:30:55.716",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700654,1738071055725,-500.0,0.0001863,2,"2025-01-28T13:30:55.725",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700655,1738071055735,-942.35,0.0001863,2,"2025-01-28T13:30:55.735",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700656,1738071055744,-563.28,0.0001863,2,"2025-01-28T13:30:55.744",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700657,1738071055753,-500.0,0.0001863,2,"2025-01-28T13:30:55.753",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700658,1738071055762,-500.0,0.0001863,2,"2025-01-28T13:30:55.762",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700659,1738071055773,-500.0,0.0001863,2,"2025-01-28T13:30:55.773",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700660,1738071055783,-563.28,0.0001863,2,"2025-01-28T13:30:55.783",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700661,1738071055792,-500.0,0.0001863,2,"2025-01-28T13:30:55.792",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700662,1738071055801,-942.35,0.0001863,2,"2025-01-28T13:30:55.801",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700663,1738071055811,-563.28,0.0001863,2,"2025-01-28T13:30:55.811",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700664,1738071055820,-573.47637246,0.0001863,2,"2025-01-28T13:30:55.820",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700665,1738071055829,-942.35,0.0001863,2,"2025-01-28T13:30:55.829",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700666,1738071055838,-563.28,0.0001863,2,"2025-01-28T13:30:55.838",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700667,1738071055847,-942.35,0.0001863,2,"2025-01-28T13:30:55.847",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700668,1738071055857,-563.28,0.0001863,2,"2025-01-28T13:30:55.857",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700669,1738071055867,-942.35,0.0001863,2,"2025-01-28T13:30:55.867",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700670,1738071055876,-942.35,0.0001863,2,"2025-01-28T13:30:55.876",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700671,1738071055885,-193.06653127,0.0001863,2,"2025-01-28T13:30:55.885",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700672,1738071056397,-749.28346873,0.0001863,2,"2025-01-28T13:30:56.397",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700673,1738071056407,-176.856254,0.0001863,2,"2025-01-28T13:30:56.407",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700674,1738071056416,-942.35,0.0001863,2,"2025-01-28T13:30:56.416",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700675,1738071056426,-176.856254,0.0001863,2,"2025-01-28T13:30:56.426",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700676,1738071056436,-942.35,0.0001863,2,"2025-01-28T13:30:56.436",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700677,1738071056445,-555.17,0.0001863,2,"2025-01-28T13:30:56.445",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700678,1738071056455,-176.856254,0.0001863,2,"2025-01-28T13:30:56.455",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700679,1738071056464,-500.0,0.0001863,2,"2025-01-28T13:30:56.464",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700680,1738071056474,-555.17,0.0001863,2,"2025-01-28T13:30:56.474",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700681,1738071056483,-176.856254,0.0001863,2,"2025-01-28T13:30:56.483",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700682,1738071056493,-555.17,0.0001863,2,"2025-01-28T13:30:56.493",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700683,1738071056503,-555.17,0.0001863,2,"2025-01-28T13:30:56.503",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700684,1738071056513,-555.17,0.0001863,2,"2025-01-28T13:30:56.513",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700685,1738071056524,-555.17,0.0001863,2,"2025-01-28T13:30:56.524",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700686,1738071056533,-555.17,0.0001863,2,"2025-01-28T13:30:56.533",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700687,1738071056543,-176.856254,0.0001863,2,"2025-01-28T13:30:56.543",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700688,1738071056553,-555.17,0.0001863,2,"2025-01-28T13:30:56.553",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700689,1738071056562,-500.0,0.0001863,2,"2025-01-28T13:30:56.562",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700690,1738071056572,-176.856254,0.0001863,2,"2025-01-28T13:30:56.572",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700691,1738071056581,-555.17,0.0001863,2,"2025-01-28T13:30:56.581",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700692,1738071056592,-555.17,0.0001863,2,"2025-01-28T13:30:56.592",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700693,1738071056601,-176.856254,0.0001863,2,"2025-01-28T13:30:56.601",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700694,1738071056611,-555.17,0.0001863,2,"2025-01-28T13:30:56.611",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700695,1738071056620,-559.01,0.0001863,2,"2025-01-28T13:30:56.620",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700696,1738071056630,-176.856254,0.0001863,2,"2025-01-28T13:30:56.630",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700697,1738071056640,-555.17,0.0001863,2,"2025-01-28T13:30:56.640",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700698,1738071056650,-559.01,0.0001863,2,"2025-01-28T13:30:56.650",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700699,1738071056660,-555.17,0.0001863,2,"2025-01-28T13:30:56.660",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700700,1738071056860,-176.856254,0.0001863,2,"2025-01-28T13:30:56.860",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700701,1738071056871,-559.01,0.0001863,2,"2025-01-28T13:30:56.871",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700702,1738071056881,-500.0,0.0001863,2,"2025-01-28T13:30:56.881",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700703,1738071056890,-555.17,0.0001863,2,"2025-01-28T13:30:56.890",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700704,1738071056899,-582.63891679,0.0001863,2,"2025-01-28T13:30:56.899",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700705,1738071056909,-271.153478,0.0001863,2,"2025-01-28T13:30:56.909",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700706,1738071056919,-559.01,0.0001863,2,"2025-01-28T13:30:56.919",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700707,1738071056928,-500.0,0.0001863,2,"2025-01-28T13:30:56.928",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700708,1738071056938,-559.01,0.0001863,2,"2025-01-28T13:30:56.938",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700709,1738071056947,-176.856254,0.0001863,2,"2025-01-28T13:30:56.947",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700710,1738071056956,-555.17,0.0001863,2,"2025-01-28T13:30:56.956",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700711,1738071056965,-500.0,0.0001863,2,"2025-01-28T13:30:56.965",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700712,1738071056974,-271.153478,0.0001863,2,"2025-01-28T13:30:56.974",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700713,1738071056983,-555.17,0.0001863,2,"2025-01-28T13:30:56.983",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700714,1738071056992,-559.01,0.0001863,2,"2025-01-28T13:30:56.992",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700715,1738071057001,-612.19028352,0.0001863,2,"2025-01-28T13:30:57.001",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700716,1738071057010,-176.856254,0.0001863,2,"2025-01-28T13:30:57.010",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700717,1738071057020,-555.17,0.0001863,2,"2025-01-28T13:30:57.020",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700718,1738071057029,-559.01,0.0001863,2,"2025-01-28T13:30:57.029",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700719,1738071057039,-271.153478,0.0001863,2,"2025-01-28T13:30:57.039",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700720,1738071057048,-555.17,0.0001863,2,"2025-01-28T13:30:57.048",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700721,1738071057057,-559.01,0.0001863,2,"2025-01-28T13:30:57.057",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700722,1738071057066,-176.856254,0.0001863,2,"2025-01-28T13:30:57.066",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700723,1738071057075,-271.153468,0.0001863,2,"2025-01-28T13:30:57.075",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700724,1738071057084,-555.17,0.0001863,2,"2025-01-28T13:30:57.084",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700725,1738071057094,-559.01,0.0001863,2,"2025-01-28T13:30:57.094",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700726,1738071057103,-176.856254,0.0001863,2,"2025-01-28T13:30:57.103",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700727,1738071057113,-555.17,0.0001863,2,"2025-01-28T13:30:57.113",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700728,1738071057122,-559.01,0.0001863,2,"2025-01-28T13:30:57.122",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700729,1738071057131,-555.17,0.0001863,2,"2025-01-28T13:30:57.131",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700730,1738071057141,-559.01,0.0001863,2,"2025-01-28T13:30:57.141",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700731,1738071057151,-176.856254,0.0001863,2,"2025-01-28T13:30:57.151",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700732,1738071057160,-500.0,0.0001863,2,"2025-01-28T13:30:57.160",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700733,1738071057169,-555.17,0.0001863,2,"2025-01-28T13:30:57.169",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700734,1738071057178,-500.0,0.0001863,2,"2025-01-28T13:30:57.178",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700735,1738071057187,-559.01,0.0001863,2,"2025-01-28T13:30:57.187",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700736,1738071057196,-500.0,0.0001863,2,"2025-01-28T13:30:57.196",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700737,1738071057206,-555.17,0.0001863,2,"2025-01-28T13:30:57.206",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700738,1738071057215,-176.856254,0.0001863,2,"2025-01-28T13:30:57.215",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700739,1738071057225,-500.0,0.0001863,2,"2025-01-28T13:30:57.225",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700740,1738071057234,-555.25538612,0.0001863,2,"2025-01-28T13:30:57.234",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700741,1738071057244,-559.01,0.0001863,2,"2025-01-28T13:30:57.244",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700742,1738071057254,-559.01,0.0001863,2,"2025-01-28T13:30:57.254",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700743,1738071057266,-176.856254,0.0001863,2,"2025-01-28T13:30:57.266",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700744,1738071057276,-559.01,0.0001863,2,"2025-01-28T13:30:57.276",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700745,1738071057285,-176.856254,0.0001863,2,"2025-01-28T13:30:57.285",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700746,1738071057295,-500.0,0.0001863,2,"2025-01-28T13:30:57.295",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700747,1738071057305,-176.856254,0.0001863,2,"2025-01-28T13:30:57.305",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700748,1738071057314,-500.0,0.0001863,2,"2025-01-28T13:30:57.314",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700749,1738071057323,-176.856254,0.0001863,2,"2025-01-28T13:30:57.323",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700750,1738071057335,-500.0,0.0001863,2,"2025-01-28T13:30:57.335",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700751,1738071057344,-500.0,0.0001863,2,"2025-01-28T13:30:57.344",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700752,1738071057353,-176.856246,0.0001863,2,"2025-01-28T13:30:57.353",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700753,1738071057363,-500.0,0.0001863,2,"2025-01-28T13:30:57.363",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700754,1738071057371,-500.0,0.0001863,2,"2025-01-28T13:30:57.371",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700755,1738071057381,-500.0,0.0001863,2,"2025-01-28T13:30:57.381",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700756,1738071057390,-500.0,0.0001863,2,"2025-01-28T13:30:57.390",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700757,1738071057399,-500.0,0.0001863,2,"2025-01-28T13:30:57.399",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700758,1738071057408,-500.0,0.0001863,2,"2025-01-28T13:30:57.408",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700759,1738071057418,-500.0,0.0001863,2,"2025-01-28T13:30:57.418",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700760,1738071057427,-500.0,0.0001863,2,"2025-01-28T13:30:57.427",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700761,1738071057436,-500.0,0.0001863,2,"2025-01-28T13:30:57.436",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700762,1738071057445,-500.0,0.0001863,2,"2025-01-28T13:30:57.445",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700763,1738071057455,-500.0,0.0001863,2,"2025-01-28T13:30:57.455",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700764,1738071057464,-505.93,0.0001863,2,"2025-01-28T13:30:57.464",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700765,1738071057473,-500.0,0.0001863,2,"2025-01-28T13:30:57.473",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700766,1738071057483,-500.0,0.0001863,2,"2025-01-28T13:30:57.483",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700767,1738071057492,-500.0,0.0001863,2,"2025-01-28T13:30:57.492",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700768,1738071057501,-500.0,0.0001863,2,"2025-01-28T13:30:57.501",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700769,1738071057510,-500.0,0.0001863,2,"2025-01-28T13:30:57.510",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700770,1738071057520,-500.0,0.0001863,2,"2025-01-28T13:30:57.520",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700771,1738071057529,-500.0,0.0001863,2,"2025-01-28T13:30:57.529",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700772,1738071057538,-500.0,0.0001863,2,"2025-01-28T13:30:57.538",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700773,1738071057548,-500.0,0.0001863,2,"2025-01-28T13:30:57.548",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700774,1738071057557,-500.0,0.0001863,2,"2025-01-28T13:30:57.557",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700775,1738071057566,-500.0,0.0001863,2,"2025-01-28T13:30:57.566",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700776,1738071057575,-500.0,0.0001863,2,"2025-01-28T13:30:57.575",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700777,1738071057584,-500.0,0.0001863,2,"2025-01-28T13:30:57.584",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700778,1738071057593,-500.0,0.0001863,2,"2025-01-28T13:30:57.593",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700779,1738071057603,-500.0,0.0001863,2,"2025-01-28T13:30:57.603",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700780,1738071057612,-501.45395146,0.0001863,2,"2025-01-28T13:30:57.612",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700781,1738071057621,-500.0,0.0001863,2,"2025-01-28T13:30:57.621",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700782,1738071057631,-500.0,0.0001863,2,"2025-01-28T13:30:57.631",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700783,1738071057640,-500.0,0.0001863,2,"2025-01-28T13:30:57.640",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700784,1738071057649,-500.0,0.0001863,2,"2025-01-28T13:30:57.649",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700785,1738071057659,-500.0,0.0001863,2,"2025-01-28T13:30:57.659",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700786,1738071057668,-500.0,0.0001863,2,"2025-01-28T13:30:57.668",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700787,1738071057677,-500.0,0.0001863,2,"2025-01-28T13:30:57.677",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700788,1738071057686,-500.0,0.0001863,2,"2025-01-28T13:30:57.686",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700789,1738071057695,-500.0,0.0001863,2,"2025-01-28T13:30:57.695",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700790,1738071057704,-500.0,0.0001863,2,"2025-01-28T13:30:57.704",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700791,1738071057713,-500.0,0.0001863,2,"2025-01-28T13:30:57.713",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700792,1738071057722,-500.0,0.0001863,2,"2025-01-28T13:30:57.722",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700793,1738071057731,-620.83812322,0.0001863,2,"2025-01-28T13:30:57.731",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700794,1738071057740,-500.0,0.0001863,2,"2025-01-28T13:30:57.740",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700795,1738071057750,-500.0,0.0001863,2,"2025-01-28T13:30:57.750",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700796,1738071057759,-500.0,0.0001863,2,"2025-01-28T13:30:57.759",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700797,1738071057770,-500.0,0.0001863,2,"2025-01-28T13:30:57.770",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700798,1738071057778,-500.0,0.0001863,2,"2025-01-28T13:30:57.778",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700799,1738071057787,-500.0,0.0001863,2,"2025-01-28T13:30:57.787",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700800,1738071057797,-500.0,0.0001863,2,"2025-01-28T13:30:57.797",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700801,1738071057806,-500.0,0.0001863,2,"2025-01-28T13:30:57.806",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700802,1738071057815,-500.0,0.0001863,2,"2025-01-28T13:30:57.815",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700803,1738071057824,-500.0,0.0001863,2,"2025-01-28T13:30:57.824",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700804,1738071057834,-500.0,0.0001863,2,"2025-01-28T13:30:57.834",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700805,1738071057843,-500.0,0.0001863,2,"2025-01-28T13:30:57.843",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700806,1738071057852,-1322.82,0.0001863,2,"2025-01-28T13:30:57.852",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700807,1738071057862,-500.0,0.0001863,2,"2025-01-28T13:30:57.862",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700808,1738071057871,-500.0,0.0001863,2,"2025-01-28T13:30:57.871",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700809,1738071057881,-500.0,0.0001863,2,"2025-01-28T13:30:57.881",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700810,1738071057890,-1322.82,0.0001863,2,"2025-01-28T13:30:57.890",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700811,1738071057899,-500.0,0.0001863,2,"2025-01-28T13:30:57.899",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700812,1738071057909,-500.0,0.0001863,2,"2025-01-28T13:30:57.909",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700813,1738071057918,-500.0,0.0001863,2,"2025-01-28T13:30:57.918",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700814,1738071057927,-1322.82,0.0001863,2,"2025-01-28T13:30:57.927",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700815,1738071057936,-500.0,0.0001863,2,"2025-01-28T13:30:57.936",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700816,1738071057946,-500.0,0.0001863,2,"2025-01-28T13:30:57.946",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700817,1738071057955,-500.0,0.0001863,2,"2025-01-28T13:30:57.955",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700818,1738071057964,-1322.82,0.0001863,2,"2025-01-28T13:30:57.964",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700819,1738071057973,-500.0,0.0001863,2,"2025-01-28T13:30:57.973",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700820,1738071057983,-500.0,0.0001863,2,"2025-01-28T13:30:57.983",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700821,1738071057992,-1322.82,0.0001863,2,"2025-01-28T13:30:57.992",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700822,1738071058001,-737.11,0.0001863,2,"2025-01-28T13:30:58.001",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700823,1738071058010,-500.0,0.0001863,2,"2025-01-28T13:30:58.010",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700824,1738071058020,-500.0,0.0001863,2,"2025-01-28T13:30:58.020",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700825,1738071058029,-1322.82,0.0001863,2,"2025-01-28T13:30:58.029",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700826,1738071058039,-737.11,0.0001863,2,"2025-01-28T13:30:58.039",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700827,1738071058048,-500.0,0.0001863,2,"2025-01-28T13:30:58.048",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700828,1738071058057,-1322.82,0.0001863,2,"2025-01-28T13:30:58.057",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700829,1738071058067,-737.11,0.0001863,2,"2025-01-28T13:30:58.067",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700830,1738071058076,-500.0,0.0001863,2,"2025-01-28T13:30:58.076",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700831,1738071058085,-737.11,0.0001863,2,"2025-01-28T13:30:58.085",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700832,1738071058094,-1322.82,0.0001863,2,"2025-01-28T13:30:58.094",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700833,1738071058104,-500.0,0.0001863,2,"2025-01-28T13:30:58.104",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700834,1738071058113,-737.11,0.0001863,2,"2025-01-28T13:30:58.113",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700835,1738071058122,-571.51905505,0.0001863,2,"2025-01-28T13:30:58.122",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700836,1738071058131,-1322.82,0.0001863,2,"2025-01-28T13:30:58.131",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700837,1738071058141,-737.11,0.0001863,2,"2025-01-28T13:30:58.141",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700838,1738071058150,-1322.82,0.0001863,2,"2025-01-28T13:30:58.150",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700839,1738071058159,-500.0,0.0001863,2,"2025-01-28T13:30:58.159",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700840,1738071058168,-737.11,0.0001863,2,"2025-01-28T13:30:58.168",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700841,1738071058177,-500.0,0.0001863,2,"2025-01-28T13:30:58.177",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700842,1738071058186,-737.11,0.0001863,2,"2025-01-28T13:30:58.186",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700843,1738071058195,-500.0,0.0001863,2,"2025-01-28T13:30:58.195",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700844,1738071058205,-737.11,0.0001863,2,"2025-01-28T13:30:58.205",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700845,1738071058213,-500.0,0.0001863,2,"2025-01-28T13:30:58.213",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700846,1738071058223,-737.11,0.0001863,2,"2025-01-28T13:30:58.223",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700847,1738071058232,-500.0,0.0001863,2,"2025-01-28T13:30:58.232",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700848,1738071058241,-500.0,0.0001863,2,"2025-01-28T13:30:58.241",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700849,1738071058250,-500.0,0.0001863,2,"2025-01-28T13:30:58.250",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700850,1738071058260,-173.45,0.0001863,2,"2025-01-28T13:30:58.260",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700851,1738071058271,-500.0,0.0001863,2,"2025-01-28T13:30:58.271",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700852,1738071058281,-500.0,0.0001863,2,"2025-01-28T13:30:58.281",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700853,1738071058290,-500.0,0.0001863,2,"2025-01-28T13:30:58.290",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700854,1738071058299,-500.0,0.0001863,2,"2025-01-28T13:30:58.299",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700855,1738071058307,-500.0,0.0001863,2,"2025-01-28T13:30:58.307",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700856,1738071058317,-500.0,0.0001863,2,"2025-01-28T13:30:58.317",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700857,1738071058326,-500.0,0.0001863,2,"2025-01-28T13:30:58.326",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700858,1738071058335,-500.0,0.0001863,2,"2025-01-28T13:30:58.335",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700859,1738071058345,-500.0,0.0001863,2,"2025-01-28T13:30:58.345",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700860,1738071058354,-500.0,0.0001863,2,"2025-01-28T13:30:58.354",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700861,1738071058363,-500.0,0.0001863,2,"2025-01-28T13:30:58.363",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700862,1738071058373,-500.0,0.0001863,2,"2025-01-28T13:30:58.373",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700863,1738071058382,-500.0,0.0001863,2,"2025-01-28T13:30:58.382",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700864,1738071058392,-500.0,0.0001863,2,"2025-01-28T13:30:58.392",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700865,1738071058401,-617.47,0.0001863,2,"2025-01-28T13:30:58.401",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700866,1738071058410,-500.0,0.0001863,2,"2025-01-28T13:30:58.410",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700867,1738071058419,-500.0,0.0001863,2,"2025-01-28T13:30:58.419",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700868,1738071058428,-500.0,0.0001863,2,"2025-01-28T13:30:58.428",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700869,1738071058437,-500.0,0.0001863,2,"2025-01-28T13:30:58.437",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700870,1738071058446,-500.0,0.0001863,2,"2025-01-28T13:30:58.446",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700871,1738071058455,-500.0,0.0001863,2,"2025-01-28T13:30:58.455",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700872,1738071058464,-500.0,0.0001863,2,"2025-01-28T13:30:58.464",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700873,1738071058473,-500.0,0.0001863,2,"2025-01-28T13:30:58.473",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700874,1738071058482,-500.0,0.0001863,2,"2025-01-28T13:30:58.482",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700875,1738071058491,-500.0,0.0001863,2,"2025-01-28T13:30:58.491",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700876,1738071058500,-500.0,0.0001863,2,"2025-01-28T13:30:58.500",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700877,1738071058510,-500.0,0.0001863,2,"2025-01-28T13:30:58.510",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700878,1738071058519,-500.0,0.0001863,2,"2025-01-28T13:30:58.519",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700879,1738071058529,-500.0,0.0001863,2,"2025-01-28T13:30:58.529",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700880,1738071058537,-552.87834759,0.0001863,2,"2025-01-28T13:30:58.537",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700881,1738071058546,-500.0,0.0001863,2,"2025-01-28T13:30:58.546",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700882,1738071058555,-500.0,0.0001863,2,"2025-01-28T13:30:58.555",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700883,1738071058564,-500.0,0.0001863,2,"2025-01-28T13:30:58.564",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700884,1738071058573,-500.0,0.0001863,2,"2025-01-28T13:30:58.573",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700885,1738071058582,-507.76843948,0.0001863,2,"2025-01-28T13:30:58.582",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700886,1738071058591,-500.0,0.0001863,2,"2025-01-28T13:30:58.591",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700887,1738071058599,-500.0,0.0001863,2,"2025-01-28T13:30:58.599",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700888,1738071058608,-500.0,0.0001863,2,"2025-01-28T13:30:58.608",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700889,1738071058617,-500.0,0.0001863,2,"2025-01-28T13:30:58.617",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700890,1738071058626,-500.53,0.0001863,2,"2025-01-28T13:30:58.626",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700891,1738071058635,-500.0,0.0001863,2,"2025-01-28T13:30:58.635",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700892,1738071058643,-500.53,0.0001863,2,"2025-01-28T13:30:58.643",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700893,1738071058652,-500.0,0.0001863,2,"2025-01-28T13:30:58.652",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700894,1738071058661,-500.53,0.0001863,2,"2025-01-28T13:30:58.661",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700895,1738071058670,-582.14487055,0.0001863,2,"2025-01-28T13:30:58.670",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700896,1738071058679,-500.53,0.0001863,2,"2025-01-28T13:30:58.679",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700897,1738071058688,-500.53,0.0001863,2,"2025-01-28T13:30:58.688",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700898,1738071058697,-500.53,0.0001863,2,"2025-01-28T13:30:58.697",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700899,1738071058706,-500.53,0.0001863,2,"2025-01-28T13:30:58.706",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700900,1738071058716,-500.53,0.0001863,2,"2025-01-28T13:30:58.716",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700901,1738071058725,-500.0,0.0001863,2,"2025-01-28T13:30:58.725",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700902,1738071058735,-500.53,0.0001863,2,"2025-01-28T13:30:58.735",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700903,1738071058744,-500.0,0.0001863,2,"2025-01-28T13:30:58.744",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700904,1738071058754,-500.53,0.0001863,2,"2025-01-28T13:30:58.754",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700905,1738071058763,-500.0,0.0001863,2,"2025-01-28T13:30:58.763",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700906,1738071058774,-500.53,0.0001863,2,"2025-01-28T13:30:58.774",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700907,1738071058782,-500.0,0.0001863,2,"2025-01-28T13:30:58.782",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700908,1738071058792,-500.53,0.0001863,2,"2025-01-28T13:30:58.792",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700909,1738071058801,-500.53,0.0001863,2,"2025-01-28T13:30:58.801",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700910,1738071058810,-500.0,0.0001863,2,"2025-01-28T13:30:58.810",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700911,1738071058820,-500.0,0.0001863,2,"2025-01-28T13:30:58.820",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700912,1738071058830,-500.0,0.0001863,2,"2025-01-28T13:30:58.830",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700913,1738071058839,-500.53,0.0001863,2,"2025-01-28T13:30:58.839",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700914,1738071058848,-500.0,0.0001863,2,"2025-01-28T13:30:58.848",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700915,1738071058857,-500.0,0.0001863,2,"2025-01-28T13:30:58.857",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700916,1738071058867,-500.53,0.0001863,2,"2025-01-28T13:30:58.867",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700917,1738071058877,-500.0,0.0001863,2,"2025-01-28T13:30:58.877",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700918,1738071058887,-500.0,0.0001863,2,"2025-01-28T13:30:58.887",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700919,1738071058896,-500.0,0.0001863,2,"2025-01-28T13:30:58.896",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700920,1738071058906,-500.53,0.0001863,2,"2025-01-28T13:30:58.906",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700921,1738071058921,-500.0,0.0001863,2,"2025-01-28T13:30:58.921",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700922,1738071058931,-500.0,0.0001863,2,"2025-01-28T13:30:58.931",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700923,1738071058940,-500.0,0.0001863,2,"2025-01-28T13:30:58.940",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700924,1738071058950,-500.53,0.0001863,2,"2025-01-28T13:30:58.950",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700925,1738071058959,-500.0,0.0001863,2,"2025-01-28T13:30:58.959",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700926,1738071058968,-500.0,0.0001863,2,"2025-01-28T13:30:58.968",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700927,1738071058978,-500.0,0.0001863,2,"2025-01-28T13:30:58.978",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700928,1738071058998,-500.0,0.0001863,2,"2025-01-28T13:30:58.998",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700929,1738071059008,-500.0,0.0001863,2,"2025-01-28T13:30:59.008",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700930,1738071059017,-500.0,0.0001863,2,"2025-01-28T13:30:59.017",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700931,1738071059027,-500.0,0.0001863,2,"2025-01-28T13:30:59.027",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700932,1738071059037,-500.0,0.0001863,2,"2025-01-28T13:30:59.037",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700933,1738071059046,-500.0,0.0001863,2,"2025-01-28T13:30:59.046",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700934,1738071059055,-500.0,0.0001863,2,"2025-01-28T13:30:59.055",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700935,1738071059065,-500.0,0.0001863,2,"2025-01-28T13:30:59.065",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700936,1738071059074,-513.77228418,0.0001863,2,"2025-01-28T13:30:59.074",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700937,1738071059084,-500.0,0.0001863,2,"2025-01-28T13:30:59.084",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700938,1738071059093,-500.0,0.0001863,2,"2025-01-28T13:30:59.093",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700939,1738071059102,-500.0,0.0001863,2,"2025-01-28T13:30:59.102",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700940,1738071059111,-500.0,0.0001863,2,"2025-01-28T13:30:59.111",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700941,1738071059121,-500.0,0.0001863,2,"2025-01-28T13:30:59.121",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700942,1738071059130,-500.0,0.0001863,2,"2025-01-28T13:30:59.130",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700943,1738071059141,-500.0,0.0001863,2,"2025-01-28T13:30:59.141",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700944,1738071059150,-500.0,0.0001863,2,"2025-01-28T13:30:59.150",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700945,1738071059159,-500.0,0.0001863,2,"2025-01-28T13:30:59.159",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700946,1738071059168,-500.0,0.0001863,2,"2025-01-28T13:30:59.168",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700947,1738071059177,-500.0,0.0001863,2,"2025-01-28T13:30:59.177",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700948,1738071059186,-500.0,0.0001863,2,"2025-01-28T13:30:59.186",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700949,1738071059195,-500.0,0.0001863,2,"2025-01-28T13:30:59.195",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700950,1738071059204,-500.0,0.0001863,2,"2025-01-28T13:30:59.204",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700951,1738071059213,-500.0,0.0001863,2,"2025-01-28T13:30:59.213",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700952,1738071059223,-500.0,0.0001863,2,"2025-01-28T13:30:59.223",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700953,1738071059232,-500.0,0.0001863,2,"2025-01-28T13:30:59.232",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700954,1738071059241,-500.0,0.0001863,2,"2025-01-28T13:30:59.241",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700955,1738071059251,-500.0,0.0001863,2,"2025-01-28T13:30:59.251",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700956,1738071059261,-500.0,0.0001863,2,"2025-01-28T13:30:59.261",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700957,1738071059273,-504.48158969,0.0001863,2,"2025-01-28T13:30:59.273",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700958,1738071059282,-500.0,0.0001863,2,"2025-01-28T13:30:59.282",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700959,1738071059291,-500.0,0.0001863,2,"2025-01-28T13:30:59.291",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700960,1738071059300,-500.0,0.0001863,2,"2025-01-28T13:30:59.300",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700961,1738071059309,-500.0,0.0001863,2,"2025-01-28T13:30:59.309",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700962,1738071059319,-500.0,0.0001863,2,"2025-01-28T13:30:59.319",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700963,1738071059328,-500.0,0.0001863,2,"2025-01-28T13:30:59.328",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700964,1738071059337,-500.0,0.0001863,2,"2025-01-28T13:30:59.337",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700965,1738071059346,-500.0,0.0001863,2,"2025-01-28T13:30:59.346",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700966,1738071059355,-640.71767096,0.0001863,2,"2025-01-28T13:30:59.355",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700967,1738071059364,-500.0,0.0001863,2,"2025-01-28T13:30:59.364",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700968,1738071059373,-500.0,0.0001863,2,"2025-01-28T13:30:59.373",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700969,1738071059383,-500.0,0.0001863,2,"2025-01-28T13:30:59.383",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700970,1738071059392,-500.0,0.0001863,2,"2025-01-28T13:30:59.392",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700971,1738071059402,-500.0,0.0001863,2,"2025-01-28T13:30:59.402",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700972,1738071059411,-500.0,0.0001863,2,"2025-01-28T13:30:59.411",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700973,1738071059420,-500.0,0.0001863,2,"2025-01-28T13:30:59.420",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700974,1738071059429,-631.13361285,0.0001863,2,"2025-01-28T13:30:59.429",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700975,1738071059439,-500.0,0.0001863,2,"2025-01-28T13:30:59.439",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700976,1738071059448,-500.0,0.0001863,2,"2025-01-28T13:30:59.448",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700977,1738071059457,-500.0,0.0001863,2,"2025-01-28T13:30:59.457",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700978,1738071059466,-500.0,0.0001863,2,"2025-01-28T13:30:59.466",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700979,1738071059475,-500.0,0.0001863,2,"2025-01-28T13:30:59.475",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700980,1738071059485,-500.0,0.0001863,2,"2025-01-28T13:30:59.485",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700981,1738071059494,-500.0,0.0001863,2,"2025-01-28T13:30:59.494",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700982,1738071059503,-500.0,0.0001863,2,"2025-01-28T13:30:59.503",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700983,1738071059513,-500.0,0.0001863,2,"2025-01-28T13:30:59.513",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700984,1738071059524,-667.0,0.0001863,2,"2025-01-28T13:30:59.524",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700985,1738071059534,-500.0,0.0001863,2,"2025-01-28T13:30:59.534",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700986,1738071059543,-500.0,0.0001863,2,"2025-01-28T13:30:59.543",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700987,1738071059552,-667.0,0.0001863,2,"2025-01-28T13:30:59.552",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700988,1738071059561,-635.2897416,0.0001863,2,"2025-01-28T13:30:59.561",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700989,1738071059571,-500.0,0.0001863,2,"2025-01-28T13:30:59.571",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700990,1738071059582,-500.0,0.0001863,2,"2025-01-28T13:30:59.582",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700991,1738071059591,-667.0,0.0001863,2,"2025-01-28T13:30:59.591",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700992,1738071059600,-500.0,0.0001863,2,"2025-01-28T13:30:59.600",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700993,1738071059609,-500.0,0.0001863,2,"2025-01-28T13:30:59.609",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700994,1738071059618,-667.0,0.0001863,2,"2025-01-28T13:30:59.618",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700995,1738071059628,-500.0,0.0001863,2,"2025-01-28T13:30:59.628",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700996,1738071059637,-500.0,0.0001863,2,"2025-01-28T13:30:59.637",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700997,1738071059646,-667.0,0.0001863,2,"2025-01-28T13:30:59.646",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700998,1738071059655,-500.0,0.0001863,2,"2025-01-28T13:30:59.655",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350700999,1738071059664,-667.0,0.0001863,2,"2025-01-28T13:30:59.664",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701000,1738071059673,-370.42876995,0.0001863,2,"2025-01-28T13:30:59.673",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701001,1738071059682,-500.0,0.0001863,2,"2025-01-28T13:30:59.682",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701002,1738071059691,-667.0,0.0001863,2,"2025-01-28T13:30:59.691",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701003,1738071059700,-500.0,0.0001863,2,"2025-01-28T13:30:59.700",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701004,1738071059709,-667.0,0.0001863,2,"2025-01-28T13:30:59.709",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701005,1738071059718,-500.0,0.0001863,2,"2025-01-28T13:30:59.718",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701006,1738071059726,-500.0,0.0001863,2,"2025-01-28T13:30:59.726",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701007,1738071059735,-500.0,0.0001863,2,"2025-01-28T13:30:59.735",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701008,1738071059744,-667.0,0.0001863,2,"2025-01-28T13:30:59.744",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701009,1738071059753,-500.0,0.0001863,2,"2025-01-28T13:30:59.753",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701010,1738071059762,-500.0,0.0001863,2,"2025-01-28T13:30:59.762",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701011,1738071059771,-667.0,0.0001863,2,"2025-01-28T13:30:59.771",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701012,1738071059780,-500.0,0.0001863,2,"2025-01-28T13:30:59.780",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701013,1738071059789,-500.0,0.0001863,2,"2025-01-28T13:30:59.789",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701014,1738071059798,-500.0,0.0001863,2,"2025-01-28T13:30:59.798",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701015,1738071059807,-500.0,0.0001863,2,"2025-01-28T13:30:59.807",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701016,1738071059816,-500.0,0.0001863,2,"2025-01-28T13:30:59.816",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701017,1738071059826,-500.0,0.0001863,2,"2025-01-28T13:30:59.826",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701018,1738071059835,-500.0,0.0001863,2,"2025-01-28T13:30:59.835",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701019,1738071059844,-549.56,0.0001863,2,"2025-01-28T13:30:59.844",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701020,1738071059854,-187.15979141,0.0001863,2,"2025-01-28T13:30:59.854",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701021,1738071059863,-500.0,0.0001863,2,"2025-01-28T13:30:59.863",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701022,1738071059872,-500.0,0.0001863,2,"2025-01-28T13:30:59.872",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701023,1738071059881,-500.0,0.0001863,2,"2025-01-28T13:30:59.881",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701024,1738071059891,-500.0,0.0001863,2,"2025-01-28T13:30:59.891",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701025,1738071059900,-500.0,0.0001863,2,"2025-01-28T13:30:59.900",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701026,1738071059910,-500.0,0.0001863,2,"2025-01-28T13:30:59.910",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701027,1738071059919,-500.0,0.0001863,2,"2025-01-28T13:30:59.919",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701028,1738071059929,-500.0,0.0001863,2,"2025-01-28T13:30:59.929",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701029,1738071059938,-500.0,0.0001863,2,"2025-01-28T13:30:59.938",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701030,1738071059947,-500.0,0.0001863,2,"2025-01-28T13:30:59.947",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701031,1738071059956,-500.0,0.0001863,2,"2025-01-28T13:30:59.956",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701032,1738071059966,-500.0,0.0001863,2,"2025-01-28T13:30:59.966",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701033,1738071059975,-500.0,0.0001863,2,"2025-01-28T13:30:59.975",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701034,1738071059984,-534.36,0.0001863,2,"2025-01-28T13:30:59.984",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701035,1738071059993,-172.65636432,0.0001863,2,"2025-01-28T13:30:59.993",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701036,1738071060002,-560.73,0.0001863,2,"2025-01-28T13:31:00.002",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701037,1738071060011,-560.73,0.0001863,2,"2025-01-28T13:31:00.011",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701038,1738071060021,-560.73,0.0001863,2,"2025-01-28T13:31:00.021",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701039,1738071060030,-560.73,0.0001863,2,"2025-01-28T13:31:00.030",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701040,1738071060040,-560.73,0.0001863,2,"2025-01-28T13:31:00.040",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701041,1738071060049,-560.73,0.0001863,2,"2025-01-28T13:31:00.049",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701042,1738071060058,-560.73,0.0001863,2,"2025-01-28T13:31:00.058",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701043,1738071060068,-500.0,0.0001863,2,"2025-01-28T13:31:00.068",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701044,1738071060077,-560.73,0.0001863,2,"2025-01-28T13:31:00.077",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701045,1738071060087,-500.0,0.0001863,2,"2025-01-28T13:31:00.087",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701046,1738071060096,-500.0,0.0001863,2,"2025-01-28T13:31:00.096",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701047,1738071060106,-560.73,0.0001863,2,"2025-01-28T13:31:00.106",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701048,1738071060115,-500.0,0.0001863,2,"2025-01-28T13:31:00.115",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701049,1738071060124,-500.0,0.0001863,2,"2025-01-28T13:31:00.124",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701050,1738071060133,-560.73,0.0001863,2,"2025-01-28T13:31:00.133",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701051,1738071060143,-500.0,0.0001863,2,"2025-01-28T13:31:00.143",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701052,1738071060152,-500.0,0.0001863,2,"2025-01-28T13:31:00.152",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701053,1738071060161,-500.0,0.0001863,2,"2025-01-28T13:31:00.161",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701054,1738071060171,-500.0,0.0001863,2,"2025-01-28T13:31:00.171",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701055,1738071060180,-560.73,0.0001863,2,"2025-01-28T13:31:00.180",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701056,1738071060189,-500.0,0.0001863,2,"2025-01-28T13:31:00.189",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701057,1738071060198,-500.0,0.0001863,2,"2025-01-28T13:31:00.198",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701058,1738071060208,-500.0,0.0001863,2,"2025-01-28T13:31:00.208",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701059,1738071060217,-560.73,0.0001863,2,"2025-01-28T13:31:00.217",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701060,1738071060227,-500.0,0.0001863,2,"2025-01-28T13:31:00.227",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701061,1738071060237,-500.0,0.0001863,2,"2025-01-28T13:31:00.237",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701062,1738071060247,-500.0,0.0001863,2,"2025-01-28T13:31:00.247",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701063,1738071060259,-560.73,0.0001863,2,"2025-01-28T13:31:00.259",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701064,1738071060269,-500.0,0.0001863,2,"2025-01-28T13:31:00.269",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701065,1738071060278,-500.0,0.0001863,2,"2025-01-28T13:31:00.278",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701066,1738071060287,-500.0,0.0001863,2,"2025-01-28T13:31:00.287",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701067,1738071060298,-500.0,0.0001863,2,"2025-01-28T13:31:00.298",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701068,1738071060307,-500.0,0.0001863,2,"2025-01-28T13:31:00.307",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701069,1738071060316,-560.73,0.0001863,2,"2025-01-28T13:31:00.316",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701070,1738071060325,-500.0,0.0001863,2,"2025-01-28T13:31:00.325",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701071,1738071060335,-500.0,0.0001863,2,"2025-01-28T13:31:00.335",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701072,1738071060344,-560.73,0.0001863,2,"2025-01-28T13:31:00.344",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701073,1738071060353,-500.0,0.0001863,2,"2025-01-28T13:31:00.353",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701074,1738071060361,-500.0,0.0001863,2,"2025-01-28T13:31:00.361",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701075,1738071060371,-500.0,0.0001863,2,"2025-01-28T13:31:00.371",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701076,1738071060380,-500.0,0.0001863,2,"2025-01-28T13:31:00.380",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701077,1738071060389,-500.0,0.0001863,2,"2025-01-28T13:31:00.389",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701078,1738071060398,-500.0,0.0001863,2,"2025-01-28T13:31:00.398",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701079,1738071060407,-500.0,0.0001863,2,"2025-01-28T13:31:00.407",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701080,1738071060416,-500.0,0.0001863,2,"2025-01-28T13:31:00.416",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701081,1738071060425,-667.02,0.0001863,2,"2025-01-28T13:31:00.425",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701082,1738071060434,-500.0,0.0001863,2,"2025-01-28T13:31:00.434",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701083,1738071060443,-667.02,0.0001863,2,"2025-01-28T13:31:00.443",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701084,1738071060452,-500.0,0.0001863,2,"2025-01-28T13:31:00.452",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701085,1738071060461,-667.02,0.0001863,2,"2025-01-28T13:31:00.461",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701086,1738071060470,-500.0,0.0001863,2,"2025-01-28T13:31:00.470",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701087,1738071060479,-667.02,0.0001863,2,"2025-01-28T13:31:00.479",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701088,1738071060488,-500.0,0.0001863,2,"2025-01-28T13:31:00.488",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701089,1738071060497,-667.02,0.0001863,2,"2025-01-28T13:31:00.497",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701090,1738071060506,-500.0,0.0001863,2,"2025-01-28T13:31:00.506",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701091,1738071060515,-667.02,0.0001863,2,"2025-01-28T13:31:00.515",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701092,1738071060525,-500.0,0.0001863,2,"2025-01-28T13:31:00.525",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701093,1738071060535,-667.02,0.0001863,2,"2025-01-28T13:31:00.535",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701094,1738071060544,-343.89038735,0.0001863,2,"2025-01-28T13:31:00.544",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701095,1738071060554,-667.02,0.0001863,2,"2025-01-28T13:31:00.554",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701096,1738071060563,-505.62005127,0.0001863,2,"2025-01-28T13:31:00.563",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701097,1738071060572,-574.69,0.0001863,2,"2025-01-28T13:31:00.572",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701098,1738071060582,-500.0,0.0001863,2,"2025-01-28T13:31:00.582",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701099,1738071060591,-574.69,0.0001863,2,"2025-01-28T13:31:00.591",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701100,1738071060601,-667.02,0.0001863,2,"2025-01-28T13:31:00.601",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701101,1738071060610,-500.0,0.0001863,2,"2025-01-28T13:31:00.610",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701102,1738071060619,-574.69,0.0001863,2,"2025-01-28T13:31:00.619",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701103,1738071060629,-667.02,0.0001863,2,"2025-01-28T13:31:00.629",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701104,1738071060638,-500.0,0.0001863,2,"2025-01-28T13:31:00.638",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701105,1738071060817,-574.69,0.0001863,2,"2025-01-28T13:31:00.817",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701106,1738071060851,-667.02,0.0001863,2,"2025-01-28T13:31:00.851",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701107,1738071060861,-500.0,0.0001863,2,"2025-01-28T13:31:00.861",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701108,1738071060870,-574.69,0.0001863,2,"2025-01-28T13:31:00.870",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701109,1738071060880,-667.02,0.0001863,2,"2025-01-28T13:31:00.880",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701110,1738071060889,-500.0,0.0001863,2,"2025-01-28T13:31:00.889",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701111,1738071060898,-574.69,0.0001863,2,"2025-01-28T13:31:00.898",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701112,1738071060908,-667.02,0.0001863,2,"2025-01-28T13:31:00.908",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701113,1738071060917,-500.0,0.0001863,2,"2025-01-28T13:31:00.917",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701114,1738071060926,-667.02,0.0001863,2,"2025-01-28T13:31:00.926",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701115,1738071060936,-500.0,0.0001863,2,"2025-01-28T13:31:00.936",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701116,1738071060945,-500.0,0.0001863,2,"2025-01-28T13:31:00.945",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701117,1738071060954,-574.69,0.0001863,2,"2025-01-28T13:31:00.954",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701118,1738071060964,-667.02,0.0001863,2,"2025-01-28T13:31:00.964",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701119,1738071060973,-500.0,0.0001863,2,"2025-01-28T13:31:00.973",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701120,1738071060983,-500.0,0.0001863,2,"2025-01-28T13:31:00.983",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701121,1738071060992,-574.69,0.0001863,2,"2025-01-28T13:31:00.992",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701122,1738071061002,-500.0,0.0001863,2,"2025-01-28T13:31:01.002",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701123,1738071061011,-574.69,0.0001863,2,"2025-01-28T13:31:01.011",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701124,1738071061022,-379.12,0.0001863,2,"2025-01-28T13:31:01.022",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701125,1738071061031,-574.69,0.0001863,2,"2025-01-28T13:31:01.031",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701126,1738071061041,-500.0,0.0001863,2,"2025-01-28T13:31:01.041",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701127,1738071061051,-523.82070273,0.0001863,2,"2025-01-28T13:31:01.051",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701128,1738071061061,-520.83,0.0001863,2,"2025-01-28T13:31:01.061",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701129,1738071061071,-500.0,0.0001863,2,"2025-01-28T13:31:01.071",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701130,1738071061080,-500.0,0.0001863,2,"2025-01-28T13:31:01.080",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701131,1738071061090,-500.0,0.0001863,2,"2025-01-28T13:31:01.090",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701132,1738071061099,-520.83,0.0001863,2,"2025-01-28T13:31:01.099",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701133,1738071061108,-500.0,0.0001863,2,"2025-01-28T13:31:01.108",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701134,1738071061118,-500.0,0.0001863,2,"2025-01-28T13:31:01.118",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701135,1738071061127,-520.83,0.0001863,2,"2025-01-28T13:31:01.127",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701136,1738071061136,-500.0,0.0001863,2,"2025-01-28T13:31:01.136",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701137,1738071061146,-151.0,0.0001863,2,"2025-01-28T13:31:01.146",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701138,1738071061155,-224.49,0.0001863,2,"2025-01-28T13:31:01.155",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701139,1738071061165,-520.83,0.0001863,2,"2025-01-28T13:31:01.165",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701140,1738071061175,-500.0,0.0001863,2,"2025-01-28T13:31:01.175",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701141,1738071061184,-151.0,0.0001863,2,"2025-01-28T13:31:01.184",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701142,1738071061194,-500.0,0.0001863,2,"2025-01-28T13:31:01.194",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701143,1738071061203,-500.0,0.0001863,2,"2025-01-28T13:31:01.203",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701144,1738071061213,-520.83,0.0001863,2,"2025-01-28T13:31:01.213",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701145,1738071061222,-151.0,0.0001863,2,"2025-01-28T13:31:01.222",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701146,1738071061232,-500.0,0.0001863,2,"2025-01-28T13:31:01.232",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701147,1738071061242,-262.79,0.0001863,2,"2025-01-28T13:31:01.242",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701148,1738071061251,-500.0,0.0001863,2,"2025-01-28T13:31:01.251",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701149,1738071061262,-500.0,0.0001863,2,"2025-01-28T13:31:01.262",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701150,1738071061276,-151.0,0.0001863,2,"2025-01-28T13:31:01.276",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701151,1738071061286,-500.0,0.0001863,2,"2025-01-28T13:31:01.286",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701152,1738071061295,-500.0,0.0001863,2,"2025-01-28T13:31:01.295",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701153,1738071061305,-151.0,0.0001863,2,"2025-01-28T13:31:01.305",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701154,1738071061315,-520.83,0.0001863,2,"2025-01-28T13:31:01.315",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701155,1738071061324,-500.0,0.0001863,2,"2025-01-28T13:31:01.324",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701156,1738071061333,-500.0,0.0001863,2,"2025-01-28T13:31:01.333",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701157,1738071061342,-520.83,0.0001863,2,"2025-01-28T13:31:01.342",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701158,1738071061352,-151.0,0.0001863,2,"2025-01-28T13:31:01.352",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701159,1738071061361,-500.0,0.0001863,2,"2025-01-28T13:31:01.361",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701160,1738071061371,-500.0,0.0001863,2,"2025-01-28T13:31:01.371",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701161,1738071061380,-500.0,0.0001863,2,"2025-01-28T13:31:01.380",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701162,1738071061390,-520.83,0.0001863,2,"2025-01-28T13:31:01.390",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701163,1738071061399,-500.0,0.0001863,2,"2025-01-28T13:31:01.399",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701164,1738071061409,-500.0,0.0001863,2,"2025-01-28T13:31:01.409",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701165,1738071061418,-520.83,0.0001863,2,"2025-01-28T13:31:01.418",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701166,1738071061427,-151.0,0.0001863,2,"2025-01-28T13:31:01.427",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701167,1738071061437,-500.0,0.0001863,2,"2025-01-28T13:31:01.437",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701168,1738071061447,-520.83,0.0001863,2,"2025-01-28T13:31:01.447",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701169,1738071061456,-151.0,0.0001863,2,"2025-01-28T13:31:01.456",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701170,1738071061465,-500.0,0.0001863,2,"2025-01-28T13:31:01.465",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701171,1738071061475,-327.34382214,0.0001863,2,"2025-01-28T13:31:01.475",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701172,1738071061484,-151.0,0.0001863,2,"2025-01-28T13:31:01.484",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701173,1738071061493,-500.0,0.0001863,2,"2025-01-28T13:31:01.493",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701174,1738071061502,-151.0,0.0001863,2,"2025-01-28T13:31:01.502",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701175,1738071061511,-500.0,0.0001863,2,"2025-01-28T13:31:01.511",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701176,1738071061522,-500.0,0.0001863,2,"2025-01-28T13:31:01.522",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701177,1738071061531,-199.93313514,0.0001863,2,"2025-01-28T13:31:01.531",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701178,1738071061541,-151.0,0.0001863,2,"2025-01-28T13:31:01.541",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701179,1738071061550,-500.0,0.0001863,2,"2025-01-28T13:31:01.550",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701180,1738071061559,-151.0,0.0001863,2,"2025-01-28T13:31:01.559",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701181,1738071061567,-500.0,0.0001863,2,"2025-01-28T13:31:01.567",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701182,1738071061576,-500.0,0.0001863,2,"2025-01-28T13:31:01.576",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701183,1738071061586,-151.0,0.0001863,2,"2025-01-28T13:31:01.586",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701184,1738071061595,-500.0,0.0001863,2,"2025-01-28T13:31:01.595",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701185,1738071061604,-151.0,0.0001863,2,"2025-01-28T13:31:01.604",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701186,1738071061613,-195.337485,0.0001863,2,"2025-01-28T13:31:01.613",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701187,1738071061623,-500.0,0.0001863,2,"2025-01-28T13:31:01.623",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701188,1738071061632,-500.0,0.0001863,2,"2025-01-28T13:31:01.632",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701189,1738071061641,-500.0,0.0001863,2,"2025-01-28T13:31:01.641",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701190,1738071061651,-686.061874,0.0001863,2,"2025-01-28T13:31:01.651",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701191,1738071061661,-447.26499142,0.0001863,2,"2025-01-28T13:31:01.661",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701192,1738071061670,-151.0,0.0001863,2,"2025-01-28T13:31:01.670",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701193,1738071061679,-500.0,0.0001863,2,"2025-01-28T13:31:01.679",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701194,1738071061689,-686.061874,0.0001863,2,"2025-01-28T13:31:01.689",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701195,1738071061698,-151.0,0.0001863,2,"2025-01-28T13:31:01.698",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701196,1738071061708,-500.0,0.0001863,2,"2025-01-28T13:31:01.708",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701197,1738071061717,-686.061874,0.0001863,2,"2025-01-28T13:31:01.717",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701198,1738071061726,-500.0,0.0001863,2,"2025-01-28T13:31:01.726",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701199,1738071061736,-686.061874,0.0001863,2,"2025-01-28T13:31:01.736",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701200,1738071061745,-500.0,0.0001863,2,"2025-01-28T13:31:01.745",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701201,1738071061754,-500.0,0.0001863,2,"2025-01-28T13:31:01.754",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701202,1738071061765,-686.061874,0.0001863,2,"2025-01-28T13:31:01.765",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701203,1738071061776,-500.0,0.0001863,2,"2025-01-28T13:31:01.776",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701204,1738071061785,-686.061874,0.0001863,2,"2025-01-28T13:31:01.785",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701205,1738071061795,-500.0,0.0001863,2,"2025-01-28T13:31:01.795",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701206,1738071061804,-686.061874,0.0001863,2,"2025-01-28T13:31:01.804",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701207,1738071061813,-500.0,0.0001863,2,"2025-01-28T13:31:01.813",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701208,1738071061822,-500.0,0.0001863,2,"2025-01-28T13:31:01.822",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701209,1738071061832,-686.061874,0.0001863,2,"2025-01-28T13:31:01.832",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701210,1738071061841,-500.0,0.0001863,2,"2025-01-28T13:31:01.841",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701211,1738071061850,-686.061874,0.0001863,2,"2025-01-28T13:31:01.850",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701212,1738071061859,-500.0,0.0001863,2,"2025-01-28T13:31:01.859",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701213,1738071061869,-500.0,0.0001863,2,"2025-01-28T13:31:01.869",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701214,1738071061878,-686.061874,0.0001863,2,"2025-01-28T13:31:01.878",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701215,1738071061887,-1050.07,0.0001863,2,"2025-01-28T13:31:01.887",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701216,1738071061896,-500.0,0.0001863,2,"2025-01-28T13:31:01.896",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701217,1738071061904,-1050.07,0.0001863,2,"2025-01-28T13:31:01.904",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701218,1738071061915,-500.0,0.0001863,2,"2025-01-28T13:31:01.915",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701219,1738071061924,-686.061874,0.0001863,2,"2025-01-28T13:31:01.924",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701220,1738071061933,-500.0,0.0001863,2,"2025-01-28T13:31:01.933",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701221,1738071061943,-1050.07,0.0001863,2,"2025-01-28T13:31:01.943",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701222,1738071061952,-686.061874,0.0001863,2,"2025-01-28T13:31:01.952",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701223,1738071061962,-500.0,0.0001863,2,"2025-01-28T13:31:01.962",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701224,1738071061972,-1050.07,0.0001863,2,"2025-01-28T13:31:01.972",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701225,1738071061981,-500.0,0.0001863,2,"2025-01-28T13:31:01.981",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701226,1738071061990,-686.061874,0.0001863,2,"2025-01-28T13:31:01.990",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701227,1738071062000,-1050.07,0.0001863,2,"2025-01-28T13:31:02.000",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701228,1738071062010,-500.0,0.0001863,2,"2025-01-28T13:31:02.010",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701229,1738071062020,-1050.07,0.0001863,2,"2025-01-28T13:31:02.020",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701230,1738071062030,-686.061874,0.0001863,2,"2025-01-28T13:31:02.030",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701231,1738071062039,-686.061874,0.0001863,2,"2025-01-28T13:31:02.039",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701232,1738071062048,-1050.07,0.0001863,2,"2025-01-28T13:31:02.048",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701233,1738071062057,-686.061874,0.0001863,2,"2025-01-28T13:31:02.057",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701234,1738071062066,-1050.07,0.0001863,2,"2025-01-28T13:31:02.066",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701235,1738071062075,-500.0,0.0001863,2,"2025-01-28T13:31:02.075",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701236,1738071062084,-1050.07,0.0001863,2,"2025-01-28T13:31:02.084",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701237,1738071062093,-686.061874,0.0001863,2,"2025-01-28T13:31:02.093",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701238,1738071062102,-500.0,0.0001863,2,"2025-01-28T13:31:02.102",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701239,1738071062111,-522.64785249,0.0001863,2,"2025-01-28T13:31:02.111",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701240,1738071062120,-500.0,0.0001863,2,"2025-01-28T13:31:02.120",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701241,1738071062129,-686.061874,0.0001863,2,"2025-01-28T13:31:02.129",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701242,1738071062138,-1050.07,0.0001863,2,"2025-01-28T13:31:02.138",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701243,1738071062148,-500.0,0.0001863,2,"2025-01-28T13:31:02.148",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701244,1738071062157,-686.061874,0.0001863,2,"2025-01-28T13:31:02.157",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701245,1738071062166,-686.061876,0.0001863,2,"2025-01-28T13:31:02.166",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701246,1738071062176,-500.0,0.0001863,2,"2025-01-28T13:31:02.176",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701247,1738071062185,-500.0,0.0001863,2,"2025-01-28T13:31:02.185",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701248,1738071062194,-500.0,0.0001863,2,"2025-01-28T13:31:02.194",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701249,1738071062203,-500.0,0.0001863,2,"2025-01-28T13:31:02.203",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701250,1738071062212,-500.0,0.0001863,2,"2025-01-28T13:31:02.212",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701251,1738071062221,-500.0,0.0001863,2,"2025-01-28T13:31:02.221",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701252,1738071062231,-500.0,0.0001863,2,"2025-01-28T13:31:02.231",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701253,1738071062240,-500.0,0.0001863,2,"2025-01-28T13:31:02.240",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701254,1738071062249,-500.0,0.0001863,2,"2025-01-28T13:31:02.249",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701255,1738071062260,-500.0,0.0001863,2,"2025-01-28T13:31:02.260",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701256,1738071062270,-281.06,0.0001863,2,"2025-01-28T13:31:02.270",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701257,1738071062279,-500.0,0.0001863,2,"2025-01-28T13:31:02.279",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701258,1738071062288,-808.02,0.0001863,2,"2025-01-28T13:31:02.288",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701259,1738071062297,-500.0,0.0001863,2,"2025-01-28T13:31:02.297",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701260,1738071062307,-808.02,0.0001863,2,"2025-01-28T13:31:02.307",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701261,1738071062316,-151.0,0.0001863,2,"2025-01-28T13:31:02.316",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701262,1738071062325,-500.0,0.0001863,2,"2025-01-28T13:31:02.325",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701263,1738071062334,-500.0,0.0001863,2,"2025-01-28T13:31:02.334",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701264,1738071062344,-808.02,0.0001863,2,"2025-01-28T13:31:02.344",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701265,1738071062353,-500.0,0.0001863,2,"2025-01-28T13:31:02.353",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701266,1738071062363,-500.0,0.0001863,2,"2025-01-28T13:31:02.363",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701267,1738071062372,-151.0,0.0001863,2,"2025-01-28T13:31:02.372",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701268,1738071062381,-500.0,0.0001863,2,"2025-01-28T13:31:02.381",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701269,1738071062390,-808.02,0.0001863,2,"2025-01-28T13:31:02.390",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701270,1738071062399,-500.0,0.0001863,2,"2025-01-28T13:31:02.399",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701271,1738071062408,-808.02,0.0001863,2,"2025-01-28T13:31:02.408",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701272,1738071062419,-151.0,0.0001863,2,"2025-01-28T13:31:02.419",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701273,1738071062428,-500.0,0.0001863,2,"2025-01-28T13:31:02.428",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701274,1738071062437,-500.0,0.0001863,2,"2025-01-28T13:31:02.437",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701275,1738071062447,-808.02,0.0001863,2,"2025-01-28T13:31:02.447",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701276,1738071062456,-500.0,0.0001863,2,"2025-01-28T13:31:02.456",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701277,1738071062465,-500.0,0.0001863,2,"2025-01-28T13:31:02.465",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701278,1738071062474,-500.0,0.0001863,2,"2025-01-28T13:31:02.474",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701279,1738071062484,-151.0,0.0001863,2,"2025-01-28T13:31:02.484",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701280,1738071062493,-808.02,0.0001863,2,"2025-01-28T13:31:02.493",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701281,1738071062502,-500.0,0.0001863,2,"2025-01-28T13:31:02.502",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701282,1738071062512,-808.02,0.0001863,2,"2025-01-28T13:31:02.512",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701283,1738071062522,-151.0,0.0001863,2,"2025-01-28T13:31:02.522",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701284,1738071062532,-500.0,0.0001863,2,"2025-01-28T13:31:02.532",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701285,1738071062541,-500.0,0.0001863,2,"2025-01-28T13:31:02.541",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701286,1738071062551,-808.02,0.0001863,2,"2025-01-28T13:31:02.551",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701287,1738071062560,-500.0,0.0001863,2,"2025-01-28T13:31:02.560",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701288,1738071062569,-500.0,0.0001863,2,"2025-01-28T13:31:02.569",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701289,1738071062579,-151.0,0.0001863,2,"2025-01-28T13:31:02.579",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701290,1738071062588,-808.02,0.0001863,2,"2025-01-28T13:31:02.588",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701291,1738071062597,-808.02,0.0001863,2,"2025-01-28T13:31:02.597",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701292,1738071062606,-151.035454,0.0001863,2,"2025-01-28T13:31:02.606",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701293,1738071062615,-808.02,0.0001863,2,"2025-01-28T13:31:02.615",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701294,1738071062624,-808.02,0.0001863,2,"2025-01-28T13:31:02.624",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701295,1738071062633,-808.02,0.0001863,2,"2025-01-28T13:31:02.633",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701296,1738071062642,-500.0,0.0001863,2,"2025-01-28T13:31:02.642",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701297,1738071062651,-808.02,0.0001863,2,"2025-01-28T13:31:02.651",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701298,1738071062660,-500.0,0.0001863,2,"2025-01-28T13:31:02.660",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701299,1738071062670,-808.02,0.0001863,2,"2025-01-28T13:31:02.670",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701300,1738071062681,-500.0,0.0001863,2,"2025-01-28T13:31:02.681",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701301,1738071062690,-500.0,0.0001863,2,"2025-01-28T13:31:02.690",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701302,1738071062699,-537.74281073,0.0001863,2,"2025-01-28T13:31:02.699",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701303,1738071062708,-500.0,0.0001863,2,"2025-01-28T13:31:02.708",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701304,1738071062717,-808.02,0.0001863,2,"2025-01-28T13:31:02.717",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701305,1738071062726,-500.0,0.0001863,2,"2025-01-28T13:31:02.726",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701306,1738071062736,-500.0,0.0001863,2,"2025-01-28T13:31:02.736",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701307,1738071062745,-808.02,0.0001863,2,"2025-01-28T13:31:02.745",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701308,1738071062754,-500.0,0.0001863,2,"2025-01-28T13:31:02.754",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701309,1738071062763,-500.0,0.0001863,2,"2025-01-28T13:31:02.763",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701310,1738071062774,-524.73,0.0001863,2,"2025-01-28T13:31:02.774",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701311,1738071062782,-808.02,0.0001863,2,"2025-01-28T13:31:02.782",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701312,1738071062792,-500.0,0.0001863,2,"2025-01-28T13:31:02.792",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701313,1738071062801,-500.0,0.0001863,2,"2025-01-28T13:31:02.801",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701314,1738071062809,-808.02,0.0001863,2,"2025-01-28T13:31:02.809",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701315,1738071062818,-500.0,0.0001863,2,"2025-01-28T13:31:02.818",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701316,1738071062826,-500.0,0.0001863,2,"2025-01-28T13:31:02.826",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701317,1738071062836,-808.02,0.0001863,2,"2025-01-28T13:31:02.836",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701318,1738071062845,-500.0,0.0001863,2,"2025-01-28T13:31:02.845",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701319,1738071062854,-500.0,0.0001863,2,"2025-01-28T13:31:02.854",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701320,1738071062864,-808.02,0.0001863,2,"2025-01-28T13:31:02.864",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701321,1738071062873,-500.0,0.0001863,2,"2025-01-28T13:31:02.873",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701322,1738071062882,-808.02,0.0001863,2,"2025-01-28T13:31:02.882",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701323,1738071062891,-283.31,0.0001863,2,"2025-01-28T13:31:02.891",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701324,1738071062900,-500.0,0.0001863,2,"2025-01-28T13:31:02.900",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701325,1738071062910,-808.1452016,0.0001863,2,"2025-01-28T13:31:02.910",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701326,1738071062919,-500.0,0.0001863,2,"2025-01-28T13:31:02.919",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701327,1738071062929,-151.0,0.0001863,2,"2025-01-28T13:31:02.929",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701328,1738071062938,-500.0,0.0001863,2,"2025-01-28T13:31:02.938",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701329,1738071062947,-500.0,0.0001863,2,"2025-01-28T13:31:02.947",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701330,1738071062956,-500.0,0.0001863,2,"2025-01-28T13:31:02.956",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701331,1738071062965,-500.0,0.0001863,2,"2025-01-28T13:31:02.965",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701332,1738071062974,-500.0,0.0001863,2,"2025-01-28T13:31:02.974",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701333,1738071062983,-500.0,0.0001863,2,"2025-01-28T13:31:02.983",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701334,1738071062992,-151.0,0.0001863,2,"2025-01-28T13:31:02.992",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701335,1738071063001,-500.0,0.0001863,2,"2025-01-28T13:31:03.001",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701336,1738071063063,-500.0,0.0001863,2,"2025-01-28T13:31:03.063",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701337,1738071063073,-151.0,0.0001863,2,"2025-01-28T13:31:03.073",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701338,1738071063083,-500.0,0.0001863,2,"2025-01-28T13:31:03.083",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701339,1738071063092,-500.0,0.0001863,2,"2025-01-28T13:31:03.092",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701340,1738071063102,-212.57008,0.0001863,2,"2025-01-28T13:31:03.102",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701341,1738071063111,-500.0,0.0001863,2,"2025-01-28T13:31:03.111",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701342,1738071063120,-500.0,0.0001863,2,"2025-01-28T13:31:03.120",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701343,1738071063130,-500.0,0.0001863,2,"2025-01-28T13:31:03.130",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701344,1738071063139,-500.0,0.0001863,2,"2025-01-28T13:31:03.139",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701345,1738071063149,-514.9467934,0.0001863,2,"2025-01-28T13:31:03.149",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701346,1738071063159,-500.0,0.0001863,2,"2025-01-28T13:31:03.159",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701347,1738071063168,-500.0,0.0001863,2,"2025-01-28T13:31:03.168",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701348,1738071063178,-500.0,0.0001863,2,"2025-01-28T13:31:03.178",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701349,1738071063188,-500.0,0.0001863,2,"2025-01-28T13:31:03.188",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701350,1738071063197,-256.19642369,0.0001863,2,"2025-01-28T13:31:03.197",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701351,1738071063207,-516.49,0.0001863,2,"2025-01-28T13:31:03.207",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701352,1738071063217,-500.0,0.0001863,2,"2025-01-28T13:31:03.217",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701353,1738071063227,-516.49,0.0001863,2,"2025-01-28T13:31:03.227",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701354,1738071063237,-500.0,0.0001863,2,"2025-01-28T13:31:03.237",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701355,1738071063248,-516.49,0.0001863,2,"2025-01-28T13:31:03.248",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701356,1738071063259,-500.0,0.0001863,2,"2025-01-28T13:31:03.259",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701357,1738071063278,-516.49,0.0001863,2,"2025-01-28T13:31:03.278",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701358,1738071063288,-500.0,0.0001863,2,"2025-01-28T13:31:03.288",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701359,1738071063298,-500.0,0.0001863,2,"2025-01-28T13:31:03.298",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701360,1738071063309,-516.49,0.0001863,2,"2025-01-28T13:31:03.309",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701361,1738071063319,-500.0,0.0001863,2,"2025-01-28T13:31:03.319",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701362,1738071063329,-500.0,0.0001863,2,"2025-01-28T13:31:03.329",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701363,1738071063339,-516.49,0.0001863,2,"2025-01-28T13:31:03.339",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701364,1738071063348,-500.0,0.0001863,2,"2025-01-28T13:31:03.348",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701365,1738071063358,-500.0,0.0001863,2,"2025-01-28T13:31:03.358",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701366,1738071063367,-516.49,0.0001863,2,"2025-01-28T13:31:03.367",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701367,1738071063376,-500.0,0.0001863,2,"2025-01-28T13:31:03.376",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701368,1738071063386,-500.0,0.0001863,2,"2025-01-28T13:31:03.386",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701369,1738071063397,-516.49,0.0001863,2,"2025-01-28T13:31:03.397",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701370,1738071063406,-997.67,0.0001863,2,"2025-01-28T13:31:03.406",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701371,1738071063416,-500.0,0.0001863,2,"2025-01-28T13:31:03.416",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701372,1738071063426,-516.49,0.0001863,2,"2025-01-28T13:31:03.426",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701373,1738071063435,-997.67,0.0001863,2,"2025-01-28T13:31:03.435",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701374,1738071063445,-500.0,0.0001863,2,"2025-01-28T13:31:03.445",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701375,1738071063454,-997.67,0.0001863,2,"2025-01-28T13:31:03.454",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701376,1738071063464,-516.49,0.0001863,2,"2025-01-28T13:31:03.464",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701377,1738071063474,-997.67,0.0001863,2,"2025-01-28T13:31:03.474",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701378,1738071063484,-516.49,0.0001863,2,"2025-01-28T13:31:03.484",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701379,1738071063494,-997.67,0.0001863,2,"2025-01-28T13:31:03.494",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701380,1738071063503,-516.49,0.0001863,2,"2025-01-28T13:31:03.503",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701381,1738071063513,-997.67,0.0001863,2,"2025-01-28T13:31:03.513",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701382,1738071063525,-516.49,0.0001863,2,"2025-01-28T13:31:03.525",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701383,1738071063534,-997.67,0.0001863,2,"2025-01-28T13:31:03.534",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701384,1738071063544,-516.49,0.0001863,2,"2025-01-28T13:31:03.544",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701385,1738071063554,-997.67,0.0001863,2,"2025-01-28T13:31:03.554",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701386,1738071063565,-500.0,0.0001863,2,"2025-01-28T13:31:03.565",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701387,1738071063574,-516.49,0.0001863,2,"2025-01-28T13:31:03.574",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701388,1738071063584,-997.67,0.0001863,2,"2025-01-28T13:31:03.584",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701389,1738071063593,-636.1982872,0.0001863,2,"2025-01-28T13:31:03.593",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701390,1738071063603,-997.67,0.0001863,2,"2025-01-28T13:31:03.603",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701391,1738071063613,-997.67,0.0001863,2,"2025-01-28T13:31:03.613",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701392,1738071063623,-997.67,0.0001863,2,"2025-01-28T13:31:03.623",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701393,1738071063633,-997.67,0.0001863,2,"2025-01-28T13:31:03.633",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701394,1738071063643,-997.67,0.0001863,2,"2025-01-28T13:31:03.643",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701395,1738071063653,-599.55,0.0001863,2,"2025-01-28T13:31:03.653",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701396,1738071063662,-997.67,0.0001863,2,"2025-01-28T13:31:03.662",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701397,1738071063672,-500.0,0.0001863,2,"2025-01-28T13:31:03.672",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701398,1738071063681,-599.55,0.0001863,2,"2025-01-28T13:31:03.681",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701399,1738071063690,-997.67,0.0001863,2,"2025-01-28T13:31:03.690",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701400,1738071063699,-599.55,0.0001863,2,"2025-01-28T13:31:03.699",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701401,1738071063709,-997.67,0.0001863,2,"2025-01-28T13:31:03.709",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701402,1738071063719,-599.55,0.0001863,2,"2025-01-28T13:31:03.719",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701403,1738071063728,-997.67,0.0001863,2,"2025-01-28T13:31:03.728",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701404,1738071063738,-599.55,0.0001863,2,"2025-01-28T13:31:03.738",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701405,1738071063748,-997.67,0.0001863,2,"2025-01-28T13:31:03.748",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701406,1738071063758,-599.55,0.0001863,2,"2025-01-28T13:31:03.758",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701407,1738071063767,-688.06,0.0001863,2,"2025-01-28T13:31:03.767",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701408,1738071063779,-997.67,0.0001863,2,"2025-01-28T13:31:03.779",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701409,1738071063789,-599.55,0.0001863,2,"2025-01-28T13:31:03.789",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701410,1738071063798,-688.06,0.0001863,2,"2025-01-28T13:31:03.798",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701411,1738071063809,-599.55,0.0001863,2,"2025-01-28T13:31:03.809",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701412,1738071063819,-997.67,0.0001863,2,"2025-01-28T13:31:03.819",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701413,1738071063829,-688.06,0.0001863,2,"2025-01-28T13:31:03.829",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701414,1738071063839,-997.67,0.0001863,2,"2025-01-28T13:31:03.839",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701415,1738071063849,-688.06,0.0001863,2,"2025-01-28T13:31:03.849",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701416,1738071063858,-599.55,0.0001863,2,"2025-01-28T13:31:03.858",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701417,1738071063867,-997.67,0.0001863,2,"2025-01-28T13:31:03.867",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701418,1738071063876,-688.06,0.0001863,2,"2025-01-28T13:31:03.876",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701419,1738071063885,-599.55,0.0001863,2,"2025-01-28T13:31:03.885",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701420,1738071063895,-688.06,0.0001863,2,"2025-01-28T13:31:03.895",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701421,1738071063904,-997.87593406,0.0001863,2,"2025-01-28T13:31:03.904",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701422,1738071063913,-599.55,0.0001863,2,"2025-01-28T13:31:03.913",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701423,1738071063922,-688.06,0.0001863,2,"2025-01-28T13:31:03.922",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701424,1738071063932,-599.55,0.0001863,2,"2025-01-28T13:31:03.932",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701425,1738071063941,-688.06,0.0001863,2,"2025-01-28T13:31:03.941",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701426,1738071063951,-599.55,0.0001863,2,"2025-01-28T13:31:03.951",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701427,1738071063960,-688.06,0.0001863,2,"2025-01-28T13:31:03.960",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701428,1738071063969,-599.55,0.0001863,2,"2025-01-28T13:31:03.969",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701429,1738071063978,-688.06,0.0001863,2,"2025-01-28T13:31:03.978",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701430,1738071063987,-599.55,0.0001863,2,"2025-01-28T13:31:03.987",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701431,1738071063997,-688.06,0.0001863,2,"2025-01-28T13:31:03.997",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701432,1738071064006,-500.0,0.0001863,2,"2025-01-28T13:31:04.006",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701433,1738071064015,-500.0,0.0001863,2,"2025-01-28T13:31:04.015",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701434,1738071064026,-688.06,0.0001863,2,"2025-01-28T13:31:04.026",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701435,1738071064035,-500.0,0.0001863,2,"2025-01-28T13:31:04.035",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701436,1738071064045,-688.06,0.0001863,2,"2025-01-28T13:31:04.045",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701437,1738071064054,-500.0,0.0001863,2,"2025-01-28T13:31:04.054",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701438,1738071064064,-688.06,0.0001863,2,"2025-01-28T13:31:04.064",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701439,1738071064074,-500.0,0.0001863,2,"2025-01-28T13:31:04.074",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701440,1738071064083,-688.06,0.0001863,2,"2025-01-28T13:31:04.083",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701441,1738071064093,-688.06,0.0001863,2,"2025-01-28T13:31:04.093",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701442,1738071064103,-500.0,0.0001863,2,"2025-01-28T13:31:04.103",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701443,1738071064113,-688.06,0.0001863,2,"2025-01-28T13:31:04.113",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701444,1738071064123,-500.0,0.0001863,2,"2025-01-28T13:31:04.123",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701445,1738071064132,-500.0,0.0001863,2,"2025-01-28T13:31:04.132",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701446,1738071064142,-500.0,0.0001863,2,"2025-01-28T13:31:04.142",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701447,1738071064152,-500.0,0.0001863,2,"2025-01-28T13:31:04.152",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701448,1738071064162,-263.299549,0.0001863,2,"2025-01-28T13:31:04.162",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701449,1738071064171,-500.0,0.0001863,2,"2025-01-28T13:31:04.171",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701450,1738071064181,-263.299549,0.0001863,2,"2025-01-28T13:31:04.181",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701451,1738071064191,-500.0,0.0001863,2,"2025-01-28T13:31:04.191",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701452,1738071064200,-500.0,0.0001863,2,"2025-01-28T13:31:04.200",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701453,1738071064209,-263.299549,0.0001863,2,"2025-01-28T13:31:04.209",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701454,1738071064219,-500.0,0.0001863,2,"2025-01-28T13:31:04.219",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701455,1738071064228,-263.299549,0.0001863,2,"2025-01-28T13:31:04.228",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701456,1738071064238,-500.0,0.0001863,2,"2025-01-28T13:31:04.238",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701457,1738071064247,-500.0,0.0001863,2,"2025-01-28T13:31:04.247",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701458,1738071064262,-500.0,0.0001863,2,"2025-01-28T13:31:04.262",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701459,1738071064275,-500.0,0.0001863,2,"2025-01-28T13:31:04.275",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701460,1738071064285,-263.299549,0.0001863,2,"2025-01-28T13:31:04.285",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701461,1738071064295,-500.0,0.0001863,2,"2025-01-28T13:31:04.295",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701462,1738071064306,-500.0,0.0001863,2,"2025-01-28T13:31:04.306",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701463,1738071064316,-273.40708913,0.0001863,2,"2025-01-28T13:31:04.316",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701464,1738071064326,-579.69,0.0001863,2,"2025-01-28T13:31:04.326",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701465,1738071064336,-500.0,0.0001863,2,"2025-01-28T13:31:04.336",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701466,1738071064345,-263.299549,0.0001863,2,"2025-01-28T13:31:04.345",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701467,1738071064356,-500.0,0.0001863,2,"2025-01-28T13:31:04.356",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701468,1738071064366,-500.0,0.0001863,2,"2025-01-28T13:31:04.366",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701469,1738071064375,-500.0,0.0001863,2,"2025-01-28T13:31:04.375",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701470,1738071064384,-263.299549,0.0001863,2,"2025-01-28T13:31:04.384",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701471,1738071064394,-500.0,0.0001863,2,"2025-01-28T13:31:04.394",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701472,1738071064403,-500.0,0.0001863,2,"2025-01-28T13:31:04.403",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701473,1738071064412,-500.0,0.0001863,2,"2025-01-28T13:31:04.412",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701474,1738071064421,-263.299549,0.0001863,2,"2025-01-28T13:31:04.421",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701475,1738071064430,-500.0,0.0001863,2,"2025-01-28T13:31:04.430",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701476,1738071064439,-500.0,0.0001863,2,"2025-01-28T13:31:04.439",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701477,1738071064448,-500.0,0.0001863,2,"2025-01-28T13:31:04.448",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701478,1738071064458,-607.68931433,0.0001863,2,"2025-01-28T13:31:04.458",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701479,1738071064468,-263.299549,0.0001863,2,"2025-01-28T13:31:04.468",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701480,1738071064477,-500.0,0.0001863,2,"2025-01-28T13:31:04.477",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701481,1738071064487,-500.0,0.0001863,2,"2025-01-28T13:31:04.487",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701482,1738071064496,-500.0,0.0001863,2,"2025-01-28T13:31:04.496",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701483,1738071064506,-263.299549,0.0001863,2,"2025-01-28T13:31:04.506",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701484,1738071064516,-500.0,0.0001863,2,"2025-01-28T13:31:04.516",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701485,1738071064526,-500.0,0.0001863,2,"2025-01-28T13:31:04.526",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701486,1738071064536,-500.0,0.0001863,2,"2025-01-28T13:31:04.536",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701487,1738071064545,-263.299549,0.0001863,2,"2025-01-28T13:31:04.545",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701488,1738071064555,-500.0,0.0001863,2,"2025-01-28T13:31:04.555",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701489,1738071064565,-500.0,0.0001863,2,"2025-01-28T13:31:04.565",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701490,1738071064574,-500.0,0.0001863,2,"2025-01-28T13:31:04.574",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701491,1738071064583,-263.299549,0.0001863,2,"2025-01-28T13:31:04.583",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701492,1738071064592,-500.0,0.0001863,2,"2025-01-28T13:31:04.592",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701493,1738071064602,-500.0,0.0001863,2,"2025-01-28T13:31:04.602",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701494,1738071064611,-151.0,0.0001863,2,"2025-01-28T13:31:04.611",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701495,1738071064621,-500.0,0.0001863,2,"2025-01-28T13:31:04.621",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701496,1738071064633,-263.299549,0.0001863,2,"2025-01-28T13:31:04.633",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701497,1738071064642,-500.0,0.0001863,2,"2025-01-28T13:31:04.642",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701498,1738071064652,-500.0,0.0001863,2,"2025-01-28T13:31:04.652",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701499,1738071064662,-500.0,0.0001863,2,"2025-01-28T13:31:04.662",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701500,1738071064671,-176.170102,0.0001863,2,"2025-01-28T13:31:04.671",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701501,1738071064681,-500.0,0.0001863,2,"2025-01-28T13:31:04.681",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701502,1738071064690,-500.0,0.0001863,2,"2025-01-28T13:31:04.690",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701503,1738071064699,-500.0,0.0001863,2,"2025-01-28T13:31:04.699",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701504,1738071064708,-500.0,0.0001863,2,"2025-01-28T13:31:04.708",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701505,1738071064718,-500.0,0.0001863,2,"2025-01-28T13:31:04.718",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701506,1738071064728,-500.0,0.0001863,2,"2025-01-28T13:31:04.728",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701507,1738071064737,-500.0,0.0001863,2,"2025-01-28T13:31:04.737",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701508,1738071064746,-500.0,0.0001863,2,"2025-01-28T13:31:04.746",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701509,1738071064755,-516.7149126,0.0001863,2,"2025-01-28T13:31:04.755",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701510,1738071064764,-500.0,0.0001863,2,"2025-01-28T13:31:04.764",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701511,1738071064777,-500.0,0.0001863,2,"2025-01-28T13:31:04.777",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701512,1738071064787,-500.0,0.0001863,2,"2025-01-28T13:31:04.787",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701513,1738071064796,-500.0,0.0001863,2,"2025-01-28T13:31:04.796",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701514,1738071064805,-263.299549,0.0001863,2,"2025-01-28T13:31:04.805",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701515,1738071064815,-500.0,0.0001863,2,"2025-01-28T13:31:04.815",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701516,1738071064825,-500.0,0.0001863,2,"2025-01-28T13:31:04.825",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701517,1738071064834,-500.0,0.0001863,2,"2025-01-28T13:31:04.834",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701518,1738071064844,-500.0,0.0001863,2,"2025-01-28T13:31:04.844",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701519,1738071064853,-500.0,0.0001863,2,"2025-01-28T13:31:04.853",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701520,1738071064862,-500.0,0.0001863,2,"2025-01-28T13:31:04.862",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701521,1738071064872,-500.0,0.0001863,2,"2025-01-28T13:31:04.872",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701522,1738071064881,-263.299549,0.0001863,2,"2025-01-28T13:31:04.881",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701523,1738071064890,-500.0,0.0001863,2,"2025-01-28T13:31:04.890",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701524,1738071064899,-500.0,0.0001863,2,"2025-01-28T13:31:04.899",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701525,1738071064909,-500.0,0.0001863,2,"2025-01-28T13:31:04.909",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701526,1738071064918,-500.0,0.0001863,2,"2025-01-28T13:31:04.918",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701527,1738071064928,-263.299549,0.0001863,2,"2025-01-28T13:31:04.928",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701528,1738071064938,-500.0,0.0001863,2,"2025-01-28T13:31:04.938",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701529,1738071064947,-500.0,0.0001863,2,"2025-01-28T13:31:04.947",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701530,1738071064956,-500.0,0.0001863,2,"2025-01-28T13:31:04.956",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701531,1738071064966,-500.0,0.0001863,2,"2025-01-28T13:31:04.966",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701532,1738071064975,-500.0,0.0001863,2,"2025-01-28T13:31:04.975",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701533,1738071064985,-500.0,0.0001863,2,"2025-01-28T13:31:04.985",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701534,1738071064994,-263.299549,0.0001863,2,"2025-01-28T13:31:04.994",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701535,1738071065004,-500.0,0.0001863,2,"2025-01-28T13:31:05.004",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701536,1738071065013,-151.0,0.0001863,2,"2025-01-28T13:31:05.013",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701537,1738071065025,-500.0,0.0001863,2,"2025-01-28T13:31:05.025",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701538,1738071065034,-500.0,0.0001863,2,"2025-01-28T13:31:05.034",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701539,1738071065043,-500.0,0.0001863,2,"2025-01-28T13:31:05.043",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701540,1738071065052,-263.299549,0.0001863,2,"2025-01-28T13:31:05.052",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701541,1738071065062,-151.0,0.0001863,2,"2025-01-28T13:31:05.062",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701542,1738071065072,-500.0,0.0001863,2,"2025-01-28T13:31:05.072",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701543,1738071065082,-500.0,0.0001863,2,"2025-01-28T13:31:05.082",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701544,1738071065092,-500.0,0.0001863,2,"2025-01-28T13:31:05.092",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701545,1738071065102,-425.19226614,0.0001863,2,"2025-01-28T13:31:05.102",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701546,1738071065112,-377.00629693,0.0001863,2,"2025-01-28T13:31:05.112",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701547,1738071065122,-500.0,0.0001863,2,"2025-01-28T13:31:05.122",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701548,1738071065131,-506.7981605,0.0001863,2,"2025-01-28T13:31:05.131",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701549,1738071065141,-500.0,0.0001863,2,"2025-01-28T13:31:05.141",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701550,1738071065151,-151.0,0.0001863,2,"2025-01-28T13:31:05.151",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701551,1738071065161,-263.299549,0.0001863,2,"2025-01-28T13:31:05.161",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701552,1738071065170,-500.0,0.0001863,2,"2025-01-28T13:31:05.170",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701553,1738071065181,-151.0,0.0001863,2,"2025-01-28T13:31:05.181",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701554,1738071065190,-263.29955,0.0001863,2,"2025-01-28T13:31:05.190",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701555,1738071065200,-500.0,0.0001863,2,"2025-01-28T13:31:05.200",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701556,1738071065211,-151.0,0.0001863,2,"2025-01-28T13:31:05.211",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701557,1738071065222,-500.0,0.0001863,2,"2025-01-28T13:31:05.222",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701558,1738071065233,-500.0,0.0001863,2,"2025-01-28T13:31:05.233",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701559,1738071065244,-151.0,0.0001863,2,"2025-01-28T13:31:05.244",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701560,1738071065255,-500.0,0.0001863,2,"2025-01-28T13:31:05.255",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701561,1738071065268,-500.0,0.0001863,2,"2025-01-28T13:31:05.268",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701562,1738071065279,-152.568235,0.0001863,2,"2025-01-28T13:31:05.279",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701563,1738071065288,-500.0,0.0001863,2,"2025-01-28T13:31:05.288",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701564,1738071065298,-500.0,0.0001863,2,"2025-01-28T13:31:05.298",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701565,1738071065307,-500.0,0.0001863,2,"2025-01-28T13:31:05.307",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701566,1738071065317,-500.0,0.0001863,2,"2025-01-28T13:31:05.317",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701567,1738071065327,-500.0,0.0001863,2,"2025-01-28T13:31:05.327",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701568,1738071065337,-500.0,0.0001863,2,"2025-01-28T13:31:05.337",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701569,1738071065346,-500.0,0.0001863,2,"2025-01-28T13:31:05.346",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701570,1738071065356,-500.0,0.0001863,2,"2025-01-28T13:31:05.356",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701571,1738071065366,-500.0,0.0001863,2,"2025-01-28T13:31:05.366",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701572,1738071065375,-592.79976182,0.0001863,2,"2025-01-28T13:31:05.375",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701573,1738071065385,-576.9,0.0001863,2,"2025-01-28T13:31:05.385",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701574,1738071065395,-576.9,0.0001863,2,"2025-01-28T13:31:05.395",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701575,1738071065404,-500.0,0.0001863,2,"2025-01-28T13:31:05.404",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701576,1738071065414,-576.9,0.0001863,2,"2025-01-28T13:31:05.414",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701577,1738071065423,-576.9,0.0001863,2,"2025-01-28T13:31:05.423",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701578,1738071065432,-576.9,0.0001863,2,"2025-01-28T13:31:05.432",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701579,1738071065442,-576.9,0.0001863,2,"2025-01-28T13:31:05.442",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701580,1738071065454,-576.9,0.0001863,2,"2025-01-28T13:31:05.454",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701581,1738071065463,-576.9,0.0001863,2,"2025-01-28T13:31:05.463",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701582,1738071065473,-576.9,0.0001863,2,"2025-01-28T13:31:05.473",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701583,1738071065483,-576.9,0.0001863,2,"2025-01-28T13:31:05.483",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701584,1738071065493,-576.9,0.0001863,2,"2025-01-28T13:31:05.493",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701585,1738071065502,-500.0,0.0001863,2,"2025-01-28T13:31:05.502",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701586,1738071065512,-576.9,0.0001863,2,"2025-01-28T13:31:05.512",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701587,1738071065523,-500.0,0.0001863,2,"2025-01-28T13:31:05.523",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701588,1738071065532,-392.54,0.0001863,2,"2025-01-28T13:31:05.532",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701589,1738071065542,-576.9,0.0001863,2,"2025-01-28T13:31:05.542",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701590,1738071065551,-500.0,0.0001863,2,"2025-01-28T13:31:05.551",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701591,1738071065560,-576.9,0.0001863,2,"2025-01-28T13:31:05.560",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701592,1738071065570,-500.0,0.0001863,2,"2025-01-28T13:31:05.570",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701593,1738071065579,-500.0,0.0001863,2,"2025-01-28T13:31:05.579",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701594,1738071065588,-576.9,0.0001863,2,"2025-01-28T13:31:05.588",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701595,1738071065598,-500.0,0.0001863,2,"2025-01-28T13:31:05.598",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701596,1738071065607,-576.9,0.0001863,2,"2025-01-28T13:31:05.607",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701597,1738071065617,-500.0,0.0001863,2,"2025-01-28T13:31:05.617",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701598,1738071065626,-576.9,0.0001863,2,"2025-01-28T13:31:05.626",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701599,1738071065635,-500.0,0.0001863,2,"2025-01-28T13:31:05.635",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701600,1738071065645,-500.0,0.0001863,2,"2025-01-28T13:31:05.645",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701601,1738071065654,-576.9,0.0001863,2,"2025-01-28T13:31:05.654",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701602,1738071065664,-500.0,0.0001863,2,"2025-01-28T13:31:05.664",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701603,1738071065674,-576.9,0.0001863,2,"2025-01-28T13:31:05.674",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701604,1738071065683,-500.0,0.0001863,2,"2025-01-28T13:31:05.683",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701605,1738071065693,-500.0,0.0001863,2,"2025-01-28T13:31:05.693",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701606,1738071065703,-500.0,0.0001863,2,"2025-01-28T13:31:05.703",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701607,1738071065712,-576.9,0.0001863,2,"2025-01-28T13:31:05.712",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701608,1738071065721,-500.0,0.0001863,2,"2025-01-28T13:31:05.721",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701609,1738071065731,-500.0,0.0001863,2,"2025-01-28T13:31:05.731",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701610,1738071065740,-576.9,0.0001863,2,"2025-01-28T13:31:05.740",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701611,1738071065750,-500.0,0.0001863,2,"2025-01-28T13:31:05.750",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701612,1738071065759,-500.0,0.0001863,2,"2025-01-28T13:31:05.759",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701613,1738071065769,-576.9,0.0001863,2,"2025-01-28T13:31:05.769",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701614,1738071065779,-500.0,0.0001863,2,"2025-01-28T13:31:05.779",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701615,1738071065789,-500.0,0.0001863,2,"2025-01-28T13:31:05.789",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701616,1738071065799,-576.9,0.0001863,2,"2025-01-28T13:31:05.799",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701617,1738071065814,-500.0,0.0001863,2,"2025-01-28T13:31:05.814",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701618,1738071065823,-500.0,0.0001863,2,"2025-01-28T13:31:05.823",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701619,1738071065833,-577.05645504,0.0001863,2,"2025-01-28T13:31:05.833",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701620,1738071065842,-500.0,0.0001863,2,"2025-01-28T13:31:05.842",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701621,1738071065852,-500.0,0.0001863,2,"2025-01-28T13:31:05.852",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701622,1738071065862,-500.0,0.0001863,2,"2025-01-28T13:31:05.862",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701623,1738071065871,-500.0,0.0001863,2,"2025-01-28T13:31:05.871",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701624,1738071065881,-500.0,0.0001863,2,"2025-01-28T13:31:05.881",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701625,1738071065890,-500.0,0.0001863,2,"2025-01-28T13:31:05.890",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701626,1738071065900,-500.0,0.0001863,2,"2025-01-28T13:31:05.900",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701627,1738071065909,-481.44496304,0.0001863,2,"2025-01-28T13:31:05.909",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701628,1738071065918,-500.0,0.0001863,2,"2025-01-28T13:31:05.918",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701629,1738071065929,-500.0,0.0001863,2,"2025-01-28T13:31:05.929",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701630,1738071065939,-500.0,0.0001863,2,"2025-01-28T13:31:05.939",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701631,1738071065948,-500.0,0.0001863,2,"2025-01-28T13:31:05.948",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701632,1738071065959,-671.51,0.0001863,2,"2025-01-28T13:31:05.959",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701633,1738071065973,-500.0,0.0001863,2,"2025-01-28T13:31:05.973",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701634,1738071065983,-500.0,0.0001863,2,"2025-01-28T13:31:05.983",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701635,1738071065993,-671.51,0.0001863,2,"2025-01-28T13:31:05.993",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701636,1738071066003,-280.88763919,0.0001863,2,"2025-01-28T13:31:06.003",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701637,1738071066013,-500.0,0.0001863,2,"2025-01-28T13:31:06.013",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701638,1738071066024,-671.51,0.0001863,2,"2025-01-28T13:31:06.024",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701639,1738071066034,-500.0,0.0001863,2,"2025-01-28T13:31:06.034",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701640,1738071066044,-500.0,0.0001863,2,"2025-01-28T13:31:06.044",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701641,1738071066054,-671.51,0.0001863,2,"2025-01-28T13:31:06.054",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701642,1738071066064,-500.0,0.0001863,2,"2025-01-28T13:31:06.064",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701643,1738071066074,-671.51,0.0001863,2,"2025-01-28T13:31:06.074",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701644,1738071066083,-500.0,0.0001863,2,"2025-01-28T13:31:06.083",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701645,1738071066092,-500.0,0.0001863,2,"2025-01-28T13:31:06.092",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701646,1738071066103,-671.51,0.0001863,2,"2025-01-28T13:31:06.103",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701647,1738071066112,-500.0,0.0001863,2,"2025-01-28T13:31:06.112",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701648,1738071066121,-500.0,0.0001863,2,"2025-01-28T13:31:06.121",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701649,1738071066131,-671.51,0.0001863,2,"2025-01-28T13:31:06.131",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701650,1738071066140,-500.0,0.0001863,2,"2025-01-28T13:31:06.140",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701651,1738071066150,-671.51,0.0001863,2,"2025-01-28T13:31:06.150",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701652,1738071066159,-500.0,0.0001863,2,"2025-01-28T13:31:06.159",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701653,1738071066169,-671.51,0.0001863,2,"2025-01-28T13:31:06.169",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701654,1738071066178,-500.0,0.0001863,2,"2025-01-28T13:31:06.178",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701655,1738071066188,-671.51,0.0001863,2,"2025-01-28T13:31:06.188",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701656,1738071066197,-500.0,0.0001863,2,"2025-01-28T13:31:06.197",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701657,1738071066207,-500.0,0.0001863,2,"2025-01-28T13:31:06.207",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701658,1738071066216,-671.51,0.0001863,2,"2025-01-28T13:31:06.216",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701659,1738071066225,-500.0,0.0001863,2,"2025-01-28T13:31:06.225",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701660,1738071066235,-671.51,0.0001863,2,"2025-01-28T13:31:06.235",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701661,1738071066243,-500.0,0.0001863,2,"2025-01-28T13:31:06.243",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701662,1738071066254,-671.51,0.0001863,2,"2025-01-28T13:31:06.254",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701663,1738071066266,-500.0,0.0001863,2,"2025-01-28T13:31:06.266",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701664,1738071066275,-671.51,0.0001863,2,"2025-01-28T13:31:06.275",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701665,1738071066285,-500.0,0.0001863,2,"2025-01-28T13:31:06.285",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701666,1738071066294,-202.32277689,0.0001863,2,"2025-01-28T13:31:06.294",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701667,1738071066304,-671.51,0.0001863,2,"2025-01-28T13:31:06.304",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701668,1738071066313,-500.0,0.0001863,2,"2025-01-28T13:31:06.313",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701669,1738071066322,-500.0,0.0001863,2,"2025-01-28T13:31:06.322",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701670,1738071066331,-671.51,0.0001863,2,"2025-01-28T13:31:06.331",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701671,1738071066340,-381.21662083,0.0001863,2,"2025-01-28T13:31:06.340",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701672,1738071066350,-671.51,0.0001863,2,"2025-01-28T13:31:06.350",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701673,1738071066359,-671.51,0.0001863,2,"2025-01-28T13:31:06.359",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701674,1738071066369,-671.51,0.0001863,2,"2025-01-28T13:31:06.369",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701675,1738071066379,-671.51,0.0001863,2,"2025-01-28T13:31:06.379",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701676,1738071066388,-671.51,0.0001863,2,"2025-01-28T13:31:06.388",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701677,1738071066397,-671.51,0.0001863,2,"2025-01-28T13:31:06.397",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701678,1738071066407,-504.46738358,0.0001863,2,"2025-01-28T13:31:06.407",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701679,1738071066416,-671.51,0.0001863,2,"2025-01-28T13:31:06.416",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701680,1738071066426,-671.52039599,0.0001863,2,"2025-01-28T13:31:06.426",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701681,1738071066436,-500.0,0.0001863,2,"2025-01-28T13:31:06.436",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701682,1738071066445,-500.0,0.0001863,2,"2025-01-28T13:31:06.445",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701683,1738071066455,-983.75,0.0001863,2,"2025-01-28T13:31:06.455",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701684,1738071066465,-500.0,0.0001863,2,"2025-01-28T13:31:06.465",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701685,1738071066474,-500.0,0.0001863,2,"2025-01-28T13:31:06.474",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701686,1738071066483,-983.75,0.0001863,2,"2025-01-28T13:31:06.483",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701687,1738071066494,-500.0,0.0001863,2,"2025-01-28T13:31:06.494",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701688,1738071066503,-983.75,0.0001863,2,"2025-01-28T13:31:06.503",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701689,1738071066513,-500.0,0.0001863,2,"2025-01-28T13:31:06.513",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701690,1738071066677,-500.0,0.0001863,2,"2025-01-28T13:31:06.677",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701691,1738071066687,-500.0,0.0001863,2,"2025-01-28T13:31:06.687",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701692,1738071066696,-983.75,0.0001863,2,"2025-01-28T13:31:06.696",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701693,1738071066706,-500.0,0.0001863,2,"2025-01-28T13:31:06.706",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701694,1738071066715,-500.0,0.0001863,2,"2025-01-28T13:31:06.715",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701695,1738071066724,-983.75,0.0001863,2,"2025-01-28T13:31:06.724",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701696,1738071066734,-500.0,0.0001863,2,"2025-01-28T13:31:06.734",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701697,1738071066743,-500.0,0.0001863,2,"2025-01-28T13:31:06.743",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701698,1738071066751,-983.75,0.0001863,2,"2025-01-28T13:31:06.751",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701699,1738071066760,-500.0,0.0001863,2,"2025-01-28T13:31:06.760",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701700,1738071066769,-164.36,0.0001863,2,"2025-01-28T13:31:06.769",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701701,1738071066779,-983.75,0.0001863,2,"2025-01-28T13:31:06.779",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701702,1738071066788,-500.0,0.0001863,2,"2025-01-28T13:31:06.788",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701703,1738071066797,-983.75,0.0001863,2,"2025-01-28T13:31:06.797",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701704,1738071066806,-500.0,0.0001863,2,"2025-01-28T13:31:06.806",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701705,1738071066819,-689.52,0.0001863,2,"2025-01-28T13:31:06.819",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701706,1738071066832,-983.75,0.0001863,2,"2025-01-28T13:31:06.832",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701707,1738071066842,-500.0,0.0001863,2,"2025-01-28T13:31:06.842",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701708,1738071066852,-689.52,0.0001863,2,"2025-01-28T13:31:06.852",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701709,1738071066861,-983.75,0.0001863,2,"2025-01-28T13:31:06.861",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701710,1738071066871,-500.0,0.0001863,2,"2025-01-28T13:31:06.871",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701711,1738071066880,-689.52,0.0001863,2,"2025-01-28T13:31:06.880",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701712,1738071066889,-983.75,0.0001863,2,"2025-01-28T13:31:06.889",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701713,1738071066898,-689.52,0.0001863,2,"2025-01-28T13:31:06.898",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701714,1738071066908,-500.0,0.0001863,2,"2025-01-28T13:31:06.908",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701715,1738071066917,-983.75,0.0001863,2,"2025-01-28T13:31:06.917",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701716,1738071066926,-689.52,0.0001863,2,"2025-01-28T13:31:06.926",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701717,1738071066936,-500.0,0.0001863,2,"2025-01-28T13:31:06.936",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701718,1738071066945,-983.75,0.0001863,2,"2025-01-28T13:31:06.945",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701719,1738071066954,-689.52,0.0001863,2,"2025-01-28T13:31:06.954",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701720,1738071066964,-500.0,0.0001863,2,"2025-01-28T13:31:06.964",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701721,1738071066973,-983.75,0.0001863,2,"2025-01-28T13:31:06.973",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701722,1738071066982,-689.52,0.0001863,2,"2025-01-28T13:31:06.982",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701723,1738071066992,-983.75,0.0001863,2,"2025-01-28T13:31:06.992",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701724,1738071067002,-500.0,0.0001863,2,"2025-01-28T13:31:07.002",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701725,1738071067011,-689.52,0.0001863,2,"2025-01-28T13:31:07.011",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701726,1738071067021,-983.75,0.0001863,2,"2025-01-28T13:31:07.021",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701727,1738071067031,-500.0,0.0001863,2,"2025-01-28T13:31:07.031",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701728,1738071067040,-689.52,0.0001863,2,"2025-01-28T13:31:07.040",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701729,1738071067050,-983.75,0.0001863,2,"2025-01-28T13:31:07.050",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701730,1738071067060,-500.0,0.0001863,2,"2025-01-28T13:31:07.060",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701731,1738071067069,-689.52,0.0001863,2,"2025-01-28T13:31:07.069",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701732,1738071067079,-500.0,0.0001863,2,"2025-01-28T13:31:07.079",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701733,1738071067087,-689.52,0.0001863,2,"2025-01-28T13:31:07.087",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701734,1738071067097,-500.0,0.0001863,2,"2025-01-28T13:31:07.097",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701735,1738071067107,-689.52,0.0001863,2,"2025-01-28T13:31:07.107",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701736,1738071067116,-507.37322879,0.0001863,2,"2025-01-28T13:31:07.116",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701737,1738071067126,-689.52,0.0001863,2,"2025-01-28T13:31:07.126",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701738,1738071067135,-500.0,0.0001863,2,"2025-01-28T13:31:07.135",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701739,1738071067145,-500.0,0.0001863,2,"2025-01-28T13:31:07.145",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701740,1738071067154,-689.52,0.0001863,2,"2025-01-28T13:31:07.154",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701741,1738071067164,-500.0,0.0001863,2,"2025-01-28T13:31:07.164",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701742,1738071067173,-500.0,0.0001863,2,"2025-01-28T13:31:07.173",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701743,1738071067182,-689.52,0.0001863,2,"2025-01-28T13:31:07.182",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701744,1738071067191,-500.0,0.0001863,2,"2025-01-28T13:31:07.191",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701745,1738071067203,-500.0,0.0001863,2,"2025-01-28T13:31:07.203",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701746,1738071067214,-689.52,0.0001863,2,"2025-01-28T13:31:07.214",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701747,1738071067224,-500.0,0.0001863,2,"2025-01-28T13:31:07.224",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701748,1738071067234,-643.41737477,0.0001863,2,"2025-01-28T13:31:07.234",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701749,1738071067243,-689.52,0.0001863,2,"2025-01-28T13:31:07.243",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701750,1738071067253,-500.0,0.0001863,2,"2025-01-28T13:31:07.253",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701751,1738071067265,-689.52,0.0001863,2,"2025-01-28T13:31:07.265",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701752,1738071067275,-509.7,0.0001863,2,"2025-01-28T13:31:07.275",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701753,1738071067285,-689.52,0.0001863,2,"2025-01-28T13:31:07.285",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701754,1738071067295,-689.52,0.0001863,2,"2025-01-28T13:31:07.295",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701755,1738071067305,-500.0,0.0001863,2,"2025-01-28T13:31:07.305",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701756,1738071067315,-689.52,0.0001863,2,"2025-01-28T13:31:07.315",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701757,1738071067324,-689.52,0.0001863,2,"2025-01-28T13:31:07.324",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701758,1738071067334,-689.52,0.0001863,2,"2025-01-28T13:31:07.334",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701759,1738071067344,-500.0,0.0001863,2,"2025-01-28T13:31:07.344",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701760,1738071067354,-689.54067281,0.0001863,2,"2025-01-28T13:31:07.354",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701761,1738071067364,-500.0,0.0001863,2,"2025-01-28T13:31:07.364",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701762,1738071067373,-500.0,0.0001863,2,"2025-01-28T13:31:07.373",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701763,1738071067383,-500.0,0.0001863,2,"2025-01-28T13:31:07.383",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701764,1738071067392,-500.0,0.0001863,2,"2025-01-28T13:31:07.392",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701765,1738071067401,-500.0,0.0001863,2,"2025-01-28T13:31:07.401",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701766,1738071067411,-500.0,0.0001863,2,"2025-01-28T13:31:07.411",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701767,1738071067421,-500.0,0.0001863,2,"2025-01-28T13:31:07.421",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701768,1738071067430,-500.0,0.0001863,2,"2025-01-28T13:31:07.430",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701769,1738071067439,-500.0,0.0001863,2,"2025-01-28T13:31:07.439",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701770,1738071067448,-513.51131944,0.0001863,2,"2025-01-28T13:31:07.448",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701771,1738071067457,-384.22729739,0.0001863,2,"2025-01-28T13:31:07.457",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701772,1738071067467,-500.0,0.0001863,2,"2025-01-28T13:31:07.467",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701773,1738071067476,-167.96447872,0.0001863,2,"2025-01-28T13:31:07.476",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701774,1738071067485,-500.0,0.0001863,2,"2025-01-28T13:31:07.485",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701775,1738071067494,-500.0,0.0001863,2,"2025-01-28T13:31:07.494",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701776,1738071067503,-500.0,0.0001863,2,"2025-01-28T13:31:07.503",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701777,1738071067512,-500.0,0.0001863,2,"2025-01-28T13:31:07.512",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701778,1738071067521,-500.0,0.0001863,2,"2025-01-28T13:31:07.521",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701779,1738071067531,-500.0,0.0001863,2,"2025-01-28T13:31:07.531",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701780,1738071067540,-500.0,0.0001863,2,"2025-01-28T13:31:07.540",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701781,1738071067549,-500.0,0.0001863,2,"2025-01-28T13:31:07.549",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701782,1738071067559,-500.0,0.0001863,2,"2025-01-28T13:31:07.559",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701783,1738071067568,-500.0,0.0001863,2,"2025-01-28T13:31:07.568",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701784,1738071067577,-500.0,0.0001863,2,"2025-01-28T13:31:07.577",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701785,1738071067586,-500.0,0.0001863,2,"2025-01-28T13:31:07.586",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701786,1738071067595,-500.0,0.0001863,2,"2025-01-28T13:31:07.595",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701787,1738071067604,-500.0,0.0001863,2,"2025-01-28T13:31:07.604",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701788,1738071067614,-500.0,0.0001863,2,"2025-01-28T13:31:07.614",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701789,1738071067623,-500.0,0.0001863,2,"2025-01-28T13:31:07.623",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701790,1738071067633,-500.0,0.0001863,2,"2025-01-28T13:31:07.633",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701791,1738071067642,-500.0,0.0001863,2,"2025-01-28T13:31:07.642",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701792,1738071067651,-1175.26,0.0001863,2,"2025-01-28T13:31:07.651",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701793,1738071067661,-500.0,0.0001863,2,"2025-01-28T13:31:07.661",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701794,1738071067671,-500.0,0.0001863,2,"2025-01-28T13:31:07.671",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701795,1738071067682,-500.0,0.0001863,2,"2025-01-28T13:31:07.682",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701796,1738071067692,-1175.26,0.0001863,2,"2025-01-28T13:31:07.692",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701797,1738071067702,-500.0,0.0001863,2,"2025-01-28T13:31:07.702",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701798,1738071067711,-500.0,0.0001863,2,"2025-01-28T13:31:07.711",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701799,1738071067720,-1175.26,0.0001863,2,"2025-01-28T13:31:07.720",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701800,1738071067730,-500.0,0.0001863,2,"2025-01-28T13:31:07.730",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701801,1738071067739,-500.0,0.0001863,2,"2025-01-28T13:31:07.739",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701802,1738071067748,-500.0,0.0001863,2,"2025-01-28T13:31:07.748",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701803,1738071067757,-500.0,0.0001863,2,"2025-01-28T13:31:07.757",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701804,1738071067766,-1175.26,0.0001863,2,"2025-01-28T13:31:07.766",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701805,1738071067775,-500.0,0.0001863,2,"2025-01-28T13:31:07.775",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701806,1738071067784,-500.0,0.0001863,2,"2025-01-28T13:31:07.784",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701807,1738071067793,-500.0,0.0001863,2,"2025-01-28T13:31:07.793",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701808,1738071067802,-500.0,0.0001863,2,"2025-01-28T13:31:07.802",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701809,1738071067811,-500.0,0.0001863,2,"2025-01-28T13:31:07.811",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701810,1738071067820,-500.0,0.0001863,2,"2025-01-28T13:31:07.820",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701811,1738071067829,-1175.26,0.0001863,2,"2025-01-28T13:31:07.829",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701812,1738071067838,-500.0,0.0001863,2,"2025-01-28T13:31:07.838",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701813,1738071067848,-500.0,0.0001863,2,"2025-01-28T13:31:07.848",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701814,1738071067857,-1175.26,0.0001863,2,"2025-01-28T13:31:07.857",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701815,1738071067866,-500.0,0.0001863,2,"2025-01-28T13:31:07.866",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701816,1738071067875,-500.0,0.0001863,2,"2025-01-28T13:31:07.875",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701817,1738071067890,-1175.26,0.0001863,2,"2025-01-28T13:31:07.890",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701818,1738071067900,-582.87782987,0.0001863,2,"2025-01-28T13:31:07.900",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701819,1738071067909,-500.0,0.0001863,2,"2025-01-28T13:31:07.909",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701820,1738071067919,-1175.26,0.0001863,2,"2025-01-28T13:31:07.919",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701821,1738071067928,-500.0,0.0001863,2,"2025-01-28T13:31:07.928",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701822,1738071067937,-1175.26,0.0001863,2,"2025-01-28T13:31:07.937",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701823,1738071067946,-500.0,0.0001863,2,"2025-01-28T13:31:07.946",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701824,1738071067955,-1175.26,0.0001863,2,"2025-01-28T13:31:07.955",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701825,1738071067964,-500.0,0.0001863,2,"2025-01-28T13:31:07.964",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701826,1738071067973,-1175.26,0.0001863,2,"2025-01-28T13:31:07.973",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701827,1738071067983,-500.0,0.0001863,2,"2025-01-28T13:31:07.983",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701828,1738071067992,-1175.26,0.0001863,2,"2025-01-28T13:31:07.992",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701829,1738071068001,-272.846488,0.0001863,2,"2025-01-28T13:31:08.001",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701830,1738071068011,-500.0,0.0001863,2,"2025-01-28T13:31:08.011",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701831,1738071068020,-500.0,0.0001863,2,"2025-01-28T13:31:08.020",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701832,1738071068031,-1175.26,0.0001863,2,"2025-01-28T13:31:08.031",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701833,1738071068040,-500.0,0.0001863,2,"2025-01-28T13:31:08.040",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701834,1738071068049,-272.846488,0.0001863,2,"2025-01-28T13:31:08.049",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701835,1738071068058,-1175.26,0.0001863,2,"2025-01-28T13:31:08.058",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701836,1738071068068,-500.0,0.0001863,2,"2025-01-28T13:31:08.068",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701837,1738071068077,-500.0,0.0001863,2,"2025-01-28T13:31:08.077",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701838,1738071068086,-1175.26,0.0001863,2,"2025-01-28T13:31:08.086",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701839,1738071068095,-500.0,0.0001863,2,"2025-01-28T13:31:08.095",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701840,1738071068104,-272.846488,0.0001863,2,"2025-01-28T13:31:08.104",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701841,1738071068114,-500.0,0.0001863,2,"2025-01-28T13:31:08.114",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701842,1738071068123,-1175.26,0.0001863,2,"2025-01-28T13:31:08.123",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701843,1738071068133,-500.0,0.0001863,2,"2025-01-28T13:31:08.133",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701844,1738071068142,-500.0,0.0001863,2,"2025-01-28T13:31:08.142",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701845,1738071068152,-272.846488,0.0001863,2,"2025-01-28T13:31:08.152",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701846,1738071068161,-1175.26,0.0001863,2,"2025-01-28T13:31:08.161",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701847,1738071068170,-500.0,0.0001863,2,"2025-01-28T13:31:08.170",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701848,1738071068179,-1175.26,0.0001863,2,"2025-01-28T13:31:08.179",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701849,1738071068188,-272.846488,0.0001863,2,"2025-01-28T13:31:08.188",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701850,1738071068198,-500.0,0.0001863,2,"2025-01-28T13:31:08.198",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701851,1738071068207,-1175.26,0.0001863,2,"2025-01-28T13:31:08.207",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701852,1738071068217,-215.83557689,0.0001863,2,"2025-01-28T13:31:08.217",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701853,1738071068226,-1175.26,0.0001863,2,"2025-01-28T13:31:08.226",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701854,1738071068236,-272.846488,0.0001863,2,"2025-01-28T13:31:08.236",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701855,1738071068245,-1175.26,0.0001863,2,"2025-01-28T13:31:08.245",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701856,1738071068255,-1175.26,0.0001863,2,"2025-01-28T13:31:08.255",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701857,1738071068267,-272.846488,0.0001863,2,"2025-01-28T13:31:08.267",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701858,1738071068278,-500.0,0.0001863,2,"2025-01-28T13:31:08.278",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701859,1738071068287,-1175.26,0.0001863,2,"2025-01-28T13:31:08.287",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701860,1738071068297,-500.0,0.0001863,2,"2025-01-28T13:31:08.297",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701861,1738071068307,-500.0,0.0001863,2,"2025-01-28T13:31:08.307",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701862,1738071068316,-1175.45959943,0.0001863,2,"2025-01-28T13:31:08.316",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701863,1738071068325,-272.846488,0.0001863,2,"2025-01-28T13:31:08.325",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701864,1738071068338,-500.0,0.0001863,2,"2025-01-28T13:31:08.338",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701865,1738071068347,-500.0,0.0001863,2,"2025-01-28T13:31:08.347",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701866,1738071068356,-500.0,0.0001863,2,"2025-01-28T13:31:08.356",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701867,1738071068365,-500.0,0.0001863,2,"2025-01-28T13:31:08.365",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701868,1738071068374,-272.846488,0.0001863,2,"2025-01-28T13:31:08.374",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701869,1738071068384,-500.0,0.0001863,2,"2025-01-28T13:31:08.384",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701870,1738071068393,-500.0,0.0001863,2,"2025-01-28T13:31:08.393",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701871,1738071068402,-272.846488,0.0001863,2,"2025-01-28T13:31:08.402",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701872,1738071068411,-272.846488,0.0001863,2,"2025-01-28T13:31:08.411",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701873,1738071068420,-500.0,0.0001863,2,"2025-01-28T13:31:08.420",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701874,1738071068429,-272.846488,0.0001863,2,"2025-01-28T13:31:08.429",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701875,1738071068438,-500.0,0.0001863,2,"2025-01-28T13:31:08.438",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701876,1738071068447,-500.0,0.0001863,2,"2025-01-28T13:31:08.447",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701877,1738071068456,-500.0,0.0001863,2,"2025-01-28T13:31:08.456",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701878,1738071068466,-500.0,0.0001863,2,"2025-01-28T13:31:08.466",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701879,1738071068475,-500.0,0.0001863,2,"2025-01-28T13:31:08.475",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701880,1738071068484,-272.846488,0.0001863,2,"2025-01-28T13:31:08.484",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701881,1738071068494,-500.0,0.0001863,2,"2025-01-28T13:31:08.494",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701882,1738071068504,-500.0,0.0001863,2,"2025-01-28T13:31:08.504",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701883,1738071068513,-500.0,0.0001863,2,"2025-01-28T13:31:08.513",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701884,1738071068522,-272.846488,0.0001863,2,"2025-01-28T13:31:08.522",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701885,1738071068534,-500.0,0.0001863,2,"2025-01-28T13:31:08.534",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701886,1738071068543,-500.0,0.0001863,2,"2025-01-28T13:31:08.543",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701887,1738071068552,-500.0,0.0001863,2,"2025-01-28T13:31:08.552",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701888,1738071068562,-500.0,0.0001863,2,"2025-01-28T13:31:08.562",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701889,1738071068571,-272.846488,0.0001863,2,"2025-01-28T13:31:08.571",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701890,1738071068580,-500.0,0.0001863,2,"2025-01-28T13:31:08.580",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701891,1738071068590,-1099.18,0.0001863,2,"2025-01-28T13:31:08.590",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701892,1738071068599,-500.0,0.0001863,2,"2025-01-28T13:31:08.599",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701893,1738071068607,-1099.18,0.0001863,2,"2025-01-28T13:31:08.607",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701894,1738071068617,-500.0,0.0001863,2,"2025-01-28T13:31:08.617",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701895,1738071068626,-575.85228261,0.0001863,2,"2025-01-28T13:31:08.626",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701896,1738071068635,-1099.18,0.0001863,2,"2025-01-28T13:31:08.635",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701897,1738071068645,-272.846488,0.0001863,2,"2025-01-28T13:31:08.645",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701898,1738071068654,-1099.18,0.0001863,2,"2025-01-28T13:31:08.654",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701899,1738071068663,-1099.18,0.0001863,2,"2025-01-28T13:31:08.663",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701900,1738071068672,-272.846488,0.0001863,2,"2025-01-28T13:31:08.672",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701901,1738071068681,-1099.18,0.0001863,2,"2025-01-28T13:31:08.681",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701902,1738071068691,-1099.18,0.0001863,2,"2025-01-28T13:31:08.691",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701903,1738071068700,-1099.18,0.0001863,2,"2025-01-28T13:31:08.700",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701904,1738071068710,-272.846488,0.0001863,2,"2025-01-28T13:31:08.710",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701905,1738071068720,-500.0,0.0001863,2,"2025-01-28T13:31:08.720",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701906,1738071068729,-500.0,0.0001863,2,"2025-01-28T13:31:08.729",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701907,1738071068738,-1099.18,0.0001863,2,"2025-01-28T13:31:08.738",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701908,1738071068747,-500.0,0.0001863,2,"2025-01-28T13:31:08.747",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701909,1738071068755,-272.846488,0.0001863,2,"2025-01-28T13:31:08.755",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701910,1738071068763,-1099.18,0.0001863,2,"2025-01-28T13:31:08.763",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701911,1738071068772,-1099.18,0.0001863,2,"2025-01-28T13:31:08.772",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701912,1738071068782,-272.846497,0.0001863,2,"2025-01-28T13:31:08.782",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701913,1738071068791,-1099.18,0.0001863,2,"2025-01-28T13:31:08.791",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701914,1738071068800,-1099.18,0.0001863,2,"2025-01-28T13:31:08.800",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701915,1738071068809,-1099.18,0.0001863,2,"2025-01-28T13:31:08.809",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701916,1738071068819,-500.0,0.0001863,2,"2025-01-28T13:31:08.819",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701917,1738071068828,-1099.18,0.0001863,2,"2025-01-28T13:31:08.828",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701918,1738071068837,-500.0,0.0001863,2,"2025-01-28T13:31:08.837",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701919,1738071068846,-1099.18,0.0001863,2,"2025-01-28T13:31:08.846",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701920,1738071068855,-500.0,0.0001863,2,"2025-01-28T13:31:08.855",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701921,1738071068865,-500.0,0.0001863,2,"2025-01-28T13:31:08.865",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701922,1738071068874,-1099.18,0.0001863,2,"2025-01-28T13:31:08.874",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701923,1738071068883,-500.0,0.0001863,2,"2025-01-28T13:31:08.883",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701924,1738071068892,-1099.18,0.0001863,2,"2025-01-28T13:31:08.892",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701925,1738071068901,-1099.18,0.0001863,2,"2025-01-28T13:31:08.901",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701926,1738071068910,-500.0,0.0001863,2,"2025-01-28T13:31:08.910",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701927,1738071068920,-610.4,0.0001863,2,"2025-01-28T13:31:08.920",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701928,1738071068929,-1099.18,0.0001863,2,"2025-01-28T13:31:08.929",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701929,1738071068938,-500.0,0.0001863,2,"2025-01-28T13:31:08.938",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701930,1738071068948,-610.4,0.0001863,2,"2025-01-28T13:31:08.948",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701931,1738071068957,-1099.18,0.0001863,2,"2025-01-28T13:31:08.957",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701932,1738071068966,-610.4,0.0001863,2,"2025-01-28T13:31:08.966",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701933,1738071068975,-500.0,0.0001863,2,"2025-01-28T13:31:08.975",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701934,1738071068985,-1099.18,0.0001863,2,"2025-01-28T13:31:08.985",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701935,1738071068994,-610.4,0.0001863,2,"2025-01-28T13:31:08.994",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701936,1738071069003,-1099.18,0.0001863,2,"2025-01-28T13:31:09.003",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701937,1738071069012,-610.4,0.0001863,2,"2025-01-28T13:31:09.012",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701938,1738071069021,-1099.39860239,0.0001863,2,"2025-01-28T13:31:09.021",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701939,1738071069031,-500.0,0.0001863,2,"2025-01-28T13:31:09.031",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701940,1738071069041,-610.4,0.0001863,2,"2025-01-28T13:31:09.041",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701941,1738071069050,-500.0,0.0001863,2,"2025-01-28T13:31:09.050",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701942,1738071069059,-500.0,0.0001863,2,"2025-01-28T13:31:09.059",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701943,1738071069068,-610.4,0.0001863,2,"2025-01-28T13:31:09.068",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701944,1738071069078,-500.0,0.0001863,2,"2025-01-28T13:31:09.078",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701945,1738071069087,-610.4,0.0001863,2,"2025-01-28T13:31:09.087",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701946,1738071069096,-500.0,0.0001863,2,"2025-01-28T13:31:09.096",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701947,1738071069106,-610.4,0.0001863,2,"2025-01-28T13:31:09.106",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701948,1738071069115,-500.0,0.0001863,2,"2025-01-28T13:31:09.115",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701949,1738071069124,-610.4,0.0001863,2,"2025-01-28T13:31:09.124",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701950,1738071069133,-500.0,0.0001863,2,"2025-01-28T13:31:09.133",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701951,1738071069142,-610.4,0.0001863,2,"2025-01-28T13:31:09.142",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701952,1738071069151,-500.0,0.0001863,2,"2025-01-28T13:31:09.151",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701953,1738071069160,-610.4,0.0001863,2,"2025-01-28T13:31:09.160",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701954,1738071069170,-174.29077149,0.0001863,2,"2025-01-28T13:31:09.170",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701955,1738071069179,-628.77329616,0.0001863,2,"2025-01-28T13:31:09.179",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701956,1738071069187,-500.0,0.0001863,2,"2025-01-28T13:31:09.187",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701957,1738071069201,-610.4,0.0001863,2,"2025-01-28T13:31:09.201",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701958,1738071069211,-500.0,0.0001863,2,"2025-01-28T13:31:09.211",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701959,1738071069220,-610.4,0.0001863,2,"2025-01-28T13:31:09.220",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701960,1738071069230,-500.0,0.0001863,2,"2025-01-28T13:31:09.230",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701961,1738071069239,-610.4,0.0001863,2,"2025-01-28T13:31:09.239",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701962,1738071069249,-500.48382218,0.0001863,2,"2025-01-28T13:31:09.249",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701963,1738071069261,-610.4,0.0001863,2,"2025-01-28T13:31:09.261",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701964,1738071069270,-610.4,0.0001863,2,"2025-01-28T13:31:09.270",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701965,1738071069280,-500.0,0.0001863,2,"2025-01-28T13:31:09.280",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701966,1738071069289,-500.0,0.0001863,2,"2025-01-28T13:31:09.289",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701967,1738071069297,-500.0,0.0001863,2,"2025-01-28T13:31:09.297",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701968,1738071069307,-500.0,0.0001863,2,"2025-01-28T13:31:09.307",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701969,1738071069316,-500.0,0.0001863,2,"2025-01-28T13:31:09.316",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701970,1738071069326,-500.0,0.0001863,2,"2025-01-28T13:31:09.326",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701971,1738071069335,-500.0,0.0001863,2,"2025-01-28T13:31:09.335",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701972,1738071069343,-500.0,0.0001863,2,"2025-01-28T13:31:09.343",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701973,1738071069353,-500.0,0.0001863,2,"2025-01-28T13:31:09.353",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701974,1738071069362,-500.0,0.0001863,2,"2025-01-28T13:31:09.362",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701975,1738071069371,-500.0,0.0001863,2,"2025-01-28T13:31:09.371",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701976,1738071069380,-632.48778912,0.0001863,2,"2025-01-28T13:31:09.380",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701977,1738071069389,-500.0,0.0001863,2,"2025-01-28T13:31:09.389",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701978,1738071069398,-500.0,0.0001863,2,"2025-01-28T13:31:09.398",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701979,1738071069407,-500.0,0.0001863,2,"2025-01-28T13:31:09.407",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701980,1738071069416,-500.0,0.0001863,2,"2025-01-28T13:31:09.416",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701981,1738071069425,-500.0,0.0001863,2,"2025-01-28T13:31:09.425",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701982,1738071069435,-500.0,0.0001863,2,"2025-01-28T13:31:09.435",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701983,1738071069443,-500.0,0.0001863,2,"2025-01-28T13:31:09.443",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701984,1738071069452,-500.0,0.0001863,2,"2025-01-28T13:31:09.452",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701985,1738071069461,-500.0,0.0001863,2,"2025-01-28T13:31:09.461",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701986,1738071069470,-500.0,0.0001863,2,"2025-01-28T13:31:09.470",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701987,1738071069479,-500.0,0.0001863,2,"2025-01-28T13:31:09.479",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701988,1738071069488,-500.0,0.0001863,2,"2025-01-28T13:31:09.488",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701989,1738071069497,-500.0,0.0001863,2,"2025-01-28T13:31:09.497",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701990,1738071069506,-500.0,0.0001863,2,"2025-01-28T13:31:09.506",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701991,1738071069515,-500.0,0.0001863,2,"2025-01-28T13:31:09.515",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701992,1738071069525,-500.0,0.0001863,2,"2025-01-28T13:31:09.525",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701993,1738071069536,-500.0,0.0001863,2,"2025-01-28T13:31:09.536",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701994,1738071069546,-500.0,0.0001863,2,"2025-01-28T13:31:09.546",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701995,1738071069555,-500.0,0.0001863,2,"2025-01-28T13:31:09.555",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701996,1738071069564,-500.0,0.0001863,2,"2025-01-28T13:31:09.564",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701997,1738071069573,-500.0,0.0001863,2,"2025-01-28T13:31:09.573",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701998,1738071069582,-511.41,0.0001863,2,"2025-01-28T13:31:09.582",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350701999,1738071069591,-500.0,0.0001863,2,"2025-01-28T13:31:09.591",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702000,1738071069601,-500.0,0.0001863,2,"2025-01-28T13:31:09.601",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702001,1738071069610,-500.0,0.0001863,2,"2025-01-28T13:31:09.610",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702002,1738071069618,-500.0,0.0001863,2,"2025-01-28T13:31:09.618",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702003,1738071069628,-500.0,0.0001863,2,"2025-01-28T13:31:09.628",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702004,1738071069637,-500.0,0.0001863,2,"2025-01-28T13:31:09.637",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702005,1738071069646,-500.0,0.0001863,2,"2025-01-28T13:31:09.646",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702006,1738071069655,-500.0,0.0001863,2,"2025-01-28T13:31:09.655",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702007,1738071069664,-500.0,0.0001863,2,"2025-01-28T13:31:09.664",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702008,1738071069673,-500.0,0.0001863,2,"2025-01-28T13:31:09.673",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702009,1738071069683,-500.0,0.0001863,2,"2025-01-28T13:31:09.683",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702010,1738071069692,-500.0,0.0001863,2,"2025-01-28T13:31:09.692",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702011,1738071069701,-542.01,0.0001863,2,"2025-01-28T13:31:09.701",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702012,1738071069710,-500.0,0.0001863,2,"2025-01-28T13:31:09.710",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702013,1738071069719,-500.0,0.0001863,2,"2025-01-28T13:31:09.719",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702014,1738071069728,-500.0,0.0001863,2,"2025-01-28T13:31:09.728",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702015,1738071069738,-500.0,0.0001863,2,"2025-01-28T13:31:09.738",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702016,1738071069746,-542.01,0.0001863,2,"2025-01-28T13:31:09.746",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702017,1738071069902,-536.96,0.0001863,2,"2025-01-28T13:31:09.902",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702018,1738071069912,-500.0,0.0001863,2,"2025-01-28T13:31:09.912",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702019,1738071069921,-542.01,0.0001863,2,"2025-01-28T13:31:09.921",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702020,1738071069930,-500.0,0.0001863,2,"2025-01-28T13:31:09.930",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702021,1738071069939,-500.0,0.0001863,2,"2025-01-28T13:31:09.939",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702022,1738071069948,-542.01,0.0001863,2,"2025-01-28T13:31:09.948",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702023,1738071069957,-500.0,0.0001863,2,"2025-01-28T13:31:09.957",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702024,1738071069966,-500.0,0.0001863,2,"2025-01-28T13:31:09.966",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702025,1738071069975,-542.01,0.0001863,2,"2025-01-28T13:31:09.975",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702026,1738071069985,-500.0,0.0001863,2,"2025-01-28T13:31:09.985",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702027,1738071069994,-500.0,0.0001863,2,"2025-01-28T13:31:09.994",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702028,1738071070003,-542.01,0.0001863,2,"2025-01-28T13:31:10.003",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702029,1738071070013,-500.0,0.0001863,2,"2025-01-28T13:31:10.013",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702030,1738071070022,-500.0,0.0001863,2,"2025-01-28T13:31:10.022",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702031,1738071070033,-500.0,0.0001863,2,"2025-01-28T13:31:10.033",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702032,1738071070042,-542.01,0.0001863,2,"2025-01-28T13:31:10.042",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702033,1738071070052,-500.0,0.0001863,2,"2025-01-28T13:31:10.052",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702034,1738071070061,-500.0,0.0001863,2,"2025-01-28T13:31:10.061",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702035,1738071070070,-542.01,0.0001863,2,"2025-01-28T13:31:10.070",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702036,1738071070079,-510.08881272,0.0001863,2,"2025-01-28T13:31:10.079",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702037,1738071070088,-500.0,0.0001863,2,"2025-01-28T13:31:10.088",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702038,1738071070097,-542.01,0.0001863,2,"2025-01-28T13:31:10.097",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702039,1738071070107,-500.0,0.0001863,2,"2025-01-28T13:31:10.107",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702040,1738071070116,-542.01,0.0001863,2,"2025-01-28T13:31:10.116",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702041,1738071070125,-504.08,0.0001863,2,"2025-01-28T13:31:10.125",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702042,1738071070135,-500.0,0.0001863,2,"2025-01-28T13:31:10.135",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702043,1738071070144,-542.01,0.0001863,2,"2025-01-28T13:31:10.144",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702044,1738071070153,-504.08,0.0001863,2,"2025-01-28T13:31:10.153",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702045,1738071070162,-500.0,0.0001863,2,"2025-01-28T13:31:10.162",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702046,1738071070172,-542.01,0.0001863,2,"2025-01-28T13:31:10.172",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702047,1738071070181,-504.08,0.0001863,2,"2025-01-28T13:31:10.181",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702048,1738071070190,-500.0,0.0001863,2,"2025-01-28T13:31:10.190",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702049,1738071070199,-542.01,0.0001863,2,"2025-01-28T13:31:10.199",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702050,1738071070208,-504.08,0.0001863,2,"2025-01-28T13:31:10.208",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702051,1738071070217,-500.0,0.0001863,2,"2025-01-28T13:31:10.217",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702052,1738071070226,-542.01,0.0001863,2,"2025-01-28T13:31:10.226",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702053,1738071070235,-504.08,0.0001863,2,"2025-01-28T13:31:10.235",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702054,1738071070243,-500.0,0.0001863,2,"2025-01-28T13:31:10.243",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702055,1738071070252,-542.01,0.0001863,2,"2025-01-28T13:31:10.252",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702056,1738071070266,-504.08,0.0001863,2,"2025-01-28T13:31:10.266",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702057,1738071070275,-500.0,0.0001863,2,"2025-01-28T13:31:10.275",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702058,1738071070286,-500.0,0.0001863,2,"2025-01-28T13:31:10.286",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702059,1738071070295,-542.01,0.0001863,2,"2025-01-28T13:31:10.295",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702060,1738071070304,-504.08,0.0001863,2,"2025-01-28T13:31:10.304",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702061,1738071070313,-500.0,0.0001863,2,"2025-01-28T13:31:10.313",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702062,1738071070322,-542.01,0.0001863,2,"2025-01-28T13:31:10.322",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702063,1738071070331,-504.08,0.0001863,2,"2025-01-28T13:31:10.331",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702064,1738071070340,-500.0,0.0001863,2,"2025-01-28T13:31:10.340",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702065,1738071070350,-504.08,0.0001863,2,"2025-01-28T13:31:10.350",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702066,1738071070359,-500.0,0.0001863,2,"2025-01-28T13:31:10.359",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702067,1738071070368,-500.0,0.0001863,2,"2025-01-28T13:31:10.368",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702068,1738071070377,-504.08,0.0001863,2,"2025-01-28T13:31:10.377",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702069,1738071070386,-615.42591389,0.0001863,2,"2025-01-28T13:31:10.386",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702070,1738071070395,-500.0,0.0001863,2,"2025-01-28T13:31:10.395",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702071,1738071070404,-504.08,0.0001863,2,"2025-01-28T13:31:10.404",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702072,1738071070413,-500.0,0.0001863,2,"2025-01-28T13:31:10.413",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702073,1738071070422,-626.86533167,0.0001863,2,"2025-01-28T13:31:10.422",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702074,1738071070431,-504.08,0.0001863,2,"2025-01-28T13:31:10.431",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702075,1738071070440,-500.0,0.0001863,2,"2025-01-28T13:31:10.440",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702076,1738071070449,-504.08,0.0001863,2,"2025-01-28T13:31:10.449",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702077,1738071070457,-500.0,0.0001863,2,"2025-01-28T13:31:10.457",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702078,1738071070466,-504.08,0.0001863,2,"2025-01-28T13:31:10.466",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702079,1738071070475,-500.0,0.0001863,2,"2025-01-28T13:31:10.475",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702080,1738071070484,-504.08,0.0001863,2,"2025-01-28T13:31:10.484",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702081,1738071070494,-500.0,0.0001863,2,"2025-01-28T13:31:10.494",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702082,1738071070503,-500.0,0.0001863,2,"2025-01-28T13:31:10.503",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702083,1738071070512,-504.08,0.0001863,2,"2025-01-28T13:31:10.512",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702084,1738071070521,-504.08,0.0001863,2,"2025-01-28T13:31:10.521",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702085,1738071070531,-500.0,0.0001863,2,"2025-01-28T13:31:10.531",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702086,1738071070540,-500.0,0.0001863,2,"2025-01-28T13:31:10.540",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702087,1738071070549,-500.0,0.0001863,2,"2025-01-28T13:31:10.549",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702088,1738071070558,-500.0,0.0001863,2,"2025-01-28T13:31:10.558",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702089,1738071070566,-500.0,0.0001863,2,"2025-01-28T13:31:10.566",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702090,1738071070575,-500.0,0.0001863,2,"2025-01-28T13:31:10.575",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702091,1738071070584,-500.0,0.0001863,2,"2025-01-28T13:31:10.584",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702092,1738071070593,-500.0,0.0001863,2,"2025-01-28T13:31:10.593",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702093,1738071070601,-500.0,0.0001863,2,"2025-01-28T13:31:10.601",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702094,1738071070610,-500.0,0.0001863,2,"2025-01-28T13:31:10.610",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702095,1738071070620,-500.0,0.0001863,2,"2025-01-28T13:31:10.620",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702096,1738071070629,-500.0,0.0001863,2,"2025-01-28T13:31:10.629",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702097,1738071070638,-500.0,0.0001863,2,"2025-01-28T13:31:10.638",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702098,1738071070647,-500.0,0.0001863,2,"2025-01-28T13:31:10.647",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702099,1738071070657,-500.0,0.0001863,2,"2025-01-28T13:31:10.657",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702100,1738071070666,-631.81727035,0.0001863,2,"2025-01-28T13:31:10.666",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702101,1738071070675,-500.0,0.0001863,2,"2025-01-28T13:31:10.675",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702102,1738071070685,-1052.53,0.0001863,2,"2025-01-28T13:31:10.685",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702103,1738071070694,-1052.53,0.0001863,2,"2025-01-28T13:31:10.694",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702104,1738071070703,-1052.53,0.0001863,2,"2025-01-28T13:31:10.703",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702105,1738071070712,-1052.53,0.0001863,2,"2025-01-28T13:31:10.712",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702106,1738071070721,-500.0,0.0001863,2,"2025-01-28T13:31:10.721",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702107,1738071070730,-1052.53,0.0001863,2,"2025-01-28T13:31:10.730",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702108,1738071070740,-1052.53,0.0001863,2,"2025-01-28T13:31:10.740",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702109,1738071070749,-1052.53,0.0001863,2,"2025-01-28T13:31:10.749",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702110,1738071070758,-1052.53,0.0001863,2,"2025-01-28T13:31:10.758",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702111,1738071070767,-1052.53,0.0001863,2,"2025-01-28T13:31:10.767",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702112,1738071070776,-1052.53,0.0001863,2,"2025-01-28T13:31:10.776",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702113,1738071070786,-1052.53,0.0001863,2,"2025-01-28T13:31:10.786",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702114,1738071070795,-500.0,0.0001863,2,"2025-01-28T13:31:10.795",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702115,1738071070804,-500.0,0.0001863,2,"2025-01-28T13:31:10.804",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702116,1738071070813,-1052.53,0.0001863,2,"2025-01-28T13:31:10.813",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702117,1738071070822,-1052.53,0.0001863,2,"2025-01-28T13:31:10.822",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702118,1738071070831,-500.0,0.0001863,2,"2025-01-28T13:31:10.831",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702119,1738071070840,-500.0,0.0001863,2,"2025-01-28T13:31:10.840",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702120,1738071070849,-1052.53,0.0001863,2,"2025-01-28T13:31:10.849",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702121,1738071070858,-500.0,0.0001863,2,"2025-01-28T13:31:10.858",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702122,1738071070867,-500.0,0.0001863,2,"2025-01-28T13:31:10.867",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702123,1738071070876,-1052.53,0.0001863,2,"2025-01-28T13:31:10.876",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702124,1738071070885,-500.0,0.0001863,2,"2025-01-28T13:31:10.885",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702125,1738071070894,-1052.53,0.0001863,2,"2025-01-28T13:31:10.894",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702126,1738071070903,-500.0,0.0001863,2,"2025-01-28T13:31:10.903",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702127,1738071070912,-1052.53,0.0001863,2,"2025-01-28T13:31:10.912",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702128,1738071070921,-646.33,0.0001863,2,"2025-01-28T13:31:10.921",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702129,1738071070930,-500.0,0.0001863,2,"2025-01-28T13:31:10.930",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702130,1738071070940,-1052.53,0.0001863,2,"2025-01-28T13:31:10.940",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702131,1738071070948,-646.33,0.0001863,2,"2025-01-28T13:31:10.948",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702132,1738071070957,-1052.53,0.0001863,2,"2025-01-28T13:31:10.957",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702133,1738071070966,-500.0,0.0001863,2,"2025-01-28T13:31:10.966",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702134,1738071070975,-646.33,0.0001863,2,"2025-01-28T13:31:10.975",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702135,1738071070984,-1052.53,0.0001863,2,"2025-01-28T13:31:10.984",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702136,1738071070993,-500.0,0.0001863,2,"2025-01-28T13:31:10.993",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702137,1738071071003,-646.33,0.0001863,2,"2025-01-28T13:31:11.003",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702138,1738071071012,-1052.53,0.0001863,2,"2025-01-28T13:31:11.012",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702139,1738071071021,-151.0,0.0001863,2,"2025-01-28T13:31:11.021",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702140,1738071071031,-646.33,0.0001863,2,"2025-01-28T13:31:11.031",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702141,1738071071041,-1052.53,0.0001863,2,"2025-01-28T13:31:11.041",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702142,1738071071050,-500.0,0.0001863,2,"2025-01-28T13:31:11.050",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702143,1738071071060,-646.33,0.0001863,2,"2025-01-28T13:31:11.060",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702144,1738071071069,-151.0,0.0001863,2,"2025-01-28T13:31:11.069",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702145,1738071071078,-1052.53,0.0001863,2,"2025-01-28T13:31:11.078",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702146,1738071071087,-646.33,0.0001863,2,"2025-01-28T13:31:11.087",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702147,1738071071097,-1052.56747583,0.0001863,2,"2025-01-28T13:31:11.097",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702148,1738071071106,-151.0,0.0001863,2,"2025-01-28T13:31:11.106",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702149,1738071071116,-646.33,0.0001863,2,"2025-01-28T13:31:11.116",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702150,1738071071125,-646.33,0.0001863,2,"2025-01-28T13:31:11.125",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702151,1738071071133,-151.0,0.0001863,2,"2025-01-28T13:31:11.133",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702152,1738071071143,-646.33,0.0001863,2,"2025-01-28T13:31:11.143",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702153,1738071071153,-922.98,0.0001863,2,"2025-01-28T13:31:11.153",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702154,1738071071162,-500.0,0.0001863,2,"2025-01-28T13:31:11.162",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702155,1738071071171,-646.33,0.0001863,2,"2025-01-28T13:31:11.171",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702156,1738071071181,-922.98,0.0001863,2,"2025-01-28T13:31:11.181",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702157,1738071071191,-151.0,0.0001863,2,"2025-01-28T13:31:11.191",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702158,1738071071201,-922.98,0.0001863,2,"2025-01-28T13:31:11.201",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702159,1738071071210,-646.33,0.0001863,2,"2025-01-28T13:31:11.210",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702160,1738071071219,-151.0,0.0001863,2,"2025-01-28T13:31:11.219",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702161,1738071071229,-922.98,0.0001863,2,"2025-01-28T13:31:11.229",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702162,1738071071238,-646.33,0.0001863,2,"2025-01-28T13:31:11.238",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702163,1738071071247,-500.0,0.0001863,2,"2025-01-28T13:31:11.247",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702164,1738071071259,-922.98,0.0001863,2,"2025-01-28T13:31:11.259",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702165,1738071071269,-151.0,0.0001863,2,"2025-01-28T13:31:11.269",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702166,1738071071278,-646.33,0.0001863,2,"2025-01-28T13:31:11.278",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702167,1738071071289,-500.0,0.0001863,2,"2025-01-28T13:31:11.289",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702168,1738071071298,-922.98,0.0001863,2,"2025-01-28T13:31:11.298",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702169,1738071071308,-151.0,0.0001863,2,"2025-01-28T13:31:11.308",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702170,1738071071318,-646.33,0.0001863,2,"2025-01-28T13:31:11.318",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702171,1738071071327,-500.0,0.0001863,2,"2025-01-28T13:31:11.327",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702172,1738071071337,-922.98,0.0001863,2,"2025-01-28T13:31:11.337",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702173,1738071071347,-646.33,0.0001863,2,"2025-01-28T13:31:11.347",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702174,1738071071356,-151.0,0.0001863,2,"2025-01-28T13:31:11.356",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702175,1738071071365,-500.0,0.0001863,2,"2025-01-28T13:31:11.365",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702176,1738071071374,-922.98,0.0001863,2,"2025-01-28T13:31:11.374",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702177,1738071071383,-646.33,0.0001863,2,"2025-01-28T13:31:11.383",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702178,1738071071392,-500.0,0.0001863,2,"2025-01-28T13:31:11.392",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702179,1738071071402,-500.0,0.0001863,2,"2025-01-28T13:31:11.402",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702180,1738071071411,-151.0,0.0001863,2,"2025-01-28T13:31:11.411",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702181,1738071071419,-922.98,0.0001863,2,"2025-01-28T13:31:11.419",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702182,1738071071428,-500.0,0.0001863,2,"2025-01-28T13:31:11.428",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702183,1738071071437,-922.98,0.0001863,2,"2025-01-28T13:31:11.437",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702184,1738071071446,-500.0,0.0001863,2,"2025-01-28T13:31:11.446",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702185,1738071071454,-192.216981,0.0001863,2,"2025-01-28T13:31:11.454",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702186,1738071071462,-922.98,0.0001863,2,"2025-01-28T13:31:11.462",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702187,1738071071472,-500.0,0.0001863,2,"2025-01-28T13:31:11.472",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702188,1738071071481,-922.98,0.0001863,2,"2025-01-28T13:31:11.481",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702189,1738071071490,-922.98,0.0001863,2,"2025-01-28T13:31:11.490",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702190,1738071071499,-500.0,0.0001863,2,"2025-01-28T13:31:11.499",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702191,1738071071508,-922.98,0.0001863,2,"2025-01-28T13:31:11.508",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702192,1738071071517,-500.0,0.0001863,2,"2025-01-28T13:31:11.517",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702193,1738071071526,-922.98,0.0001863,2,"2025-01-28T13:31:11.526",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702194,1738071071536,-500.0,0.0001863,2,"2025-01-28T13:31:11.536",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702195,1738071071545,-922.98,0.0001863,2,"2025-01-28T13:31:11.545",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702196,1738071071554,-500.0,0.0001863,2,"2025-01-28T13:31:11.554",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702197,1738071071563,-922.98,0.0001863,2,"2025-01-28T13:31:11.563",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702198,1738071071572,-500.84082868,0.0001863,2,"2025-01-28T13:31:11.572",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702199,1738071071581,-922.98,0.0001863,2,"2025-01-28T13:31:11.581",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702200,1738071071591,-922.98,0.0001863,2,"2025-01-28T13:31:11.591",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702201,1738071071600,-500.0,0.0001863,2,"2025-01-28T13:31:11.600",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702202,1738071071610,-922.98,0.0001863,2,"2025-01-28T13:31:11.610",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702203,1738071071619,-922.98,0.0001863,2,"2025-01-28T13:31:11.619",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702204,1738071071628,-922.98,0.0001863,2,"2025-01-28T13:31:11.628",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702205,1738071071636,-922.98,0.0001863,2,"2025-01-28T13:31:11.636",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702206,1738071071646,-804.45,0.0001863,2,"2025-01-28T13:31:11.646",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702207,1738071071655,-923.0,0.0001863,2,"2025-01-28T13:31:11.655",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702208,1738071071664,-804.45,0.0001863,2,"2025-01-28T13:31:11.664",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702209,1738071071673,-804.45,0.0001863,2,"2025-01-28T13:31:11.673",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702210,1738071071682,-804.45,0.0001863,2,"2025-01-28T13:31:11.682",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702211,1738071071691,-804.45,0.0001863,2,"2025-01-28T13:31:11.691",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702212,1738071071700,-804.45,0.0001863,2,"2025-01-28T13:31:11.700",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702213,1738071071709,-500.0,0.0001863,2,"2025-01-28T13:31:11.709",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702214,1738071071718,-804.45,0.0001863,2,"2025-01-28T13:31:11.718",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702215,1738071071727,-491.87507469,0.0001863,2,"2025-01-28T13:31:11.727",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702216,1738071071736,-804.45,0.0001863,2,"2025-01-28T13:31:11.736",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702217,1738071071745,-804.45,0.0001863,2,"2025-01-28T13:31:11.745",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702218,1738071071754,-500.0,0.0001863,2,"2025-01-28T13:31:11.754",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702219,1738071071763,-500.0,0.0001863,2,"2025-01-28T13:31:11.763",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702220,1738071071772,-804.45,0.0001863,2,"2025-01-28T13:31:11.772",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702221,1738071071784,-500.0,0.0001863,2,"2025-01-28T13:31:11.784",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702222,1738071071793,-500.0,0.0001863,2,"2025-01-28T13:31:11.793",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702223,1738071071802,-804.45,0.0001863,2,"2025-01-28T13:31:11.802",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702224,1738071071812,-500.0,0.0001863,2,"2025-01-28T13:31:11.812",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702225,1738071071821,-500.0,0.0001863,2,"2025-01-28T13:31:11.821",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702226,1738071071830,-804.45,0.0001863,2,"2025-01-28T13:31:11.830",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702227,1738071071839,-500.0,0.0001863,2,"2025-01-28T13:31:11.839",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702228,1738071071848,-804.45,0.0001863,2,"2025-01-28T13:31:11.848",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702229,1738071071857,-500.0,0.0001863,2,"2025-01-28T13:31:11.857",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702230,1738071071867,-500.0,0.0001863,2,"2025-01-28T13:31:11.867",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702231,1738071071876,-804.45,0.0001863,2,"2025-01-28T13:31:11.876",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702232,1738071071885,-500.0,0.0001863,2,"2025-01-28T13:31:11.885",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702233,1738071071894,-500.0,0.0001863,2,"2025-01-28T13:31:11.894",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702234,1738071071903,-500.0,0.0001863,2,"2025-01-28T13:31:11.903",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702235,1738071071913,-804.45,0.0001863,2,"2025-01-28T13:31:11.913",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702236,1738071071922,-500.0,0.0001863,2,"2025-01-28T13:31:11.922",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702237,1738071071931,-500.0,0.0001863,2,"2025-01-28T13:31:11.931",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702238,1738071071941,-544.18506382,0.0001863,2,"2025-01-28T13:31:11.941",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702239,1738071071950,-500.0,0.0001863,2,"2025-01-28T13:31:11.950",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702240,1738071071959,-804.45,0.0001863,2,"2025-01-28T13:31:11.959",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702241,1738071071968,-500.0,0.0001863,2,"2025-01-28T13:31:11.968",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702242,1738071071978,-500.0,0.0001863,2,"2025-01-28T13:31:11.978",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702243,1738071071987,-804.45,0.0001863,2,"2025-01-28T13:31:11.987",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702244,1738071071996,-500.0,0.0001863,2,"2025-01-28T13:31:11.996",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702245,1738071072005,-500.0,0.0001863,2,"2025-01-28T13:31:12.005",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702246,1738071072014,-804.45,0.0001863,2,"2025-01-28T13:31:12.014",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702247,1738071072024,-500.0,0.0001863,2,"2025-01-28T13:31:12.024",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702248,1738071072033,-500.0,0.0001863,2,"2025-01-28T13:31:12.033",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702249,1738071072042,-804.45,0.0001863,2,"2025-01-28T13:31:12.042",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702250,1738071072051,-500.0,0.0001863,2,"2025-01-28T13:31:12.051",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702251,1738071072060,-804.45,0.0001863,2,"2025-01-28T13:31:12.060",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702252,1738071072070,-500.0,0.0001863,2,"2025-01-28T13:31:12.070",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702253,1738071072079,-500.0,0.0001863,2,"2025-01-28T13:31:12.079",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702254,1738071072088,-804.45,0.0001863,2,"2025-01-28T13:31:12.088",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702255,1738071072098,-500.0,0.0001863,2,"2025-01-28T13:31:12.098",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702256,1738071072107,-500.0,0.0001863,2,"2025-01-28T13:31:12.107",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702257,1738071072116,-500.0,0.0001863,2,"2025-01-28T13:31:12.116",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702258,1738071072125,-804.45,0.0001863,2,"2025-01-28T13:31:12.125",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702259,1738071072134,-500.0,0.0001863,2,"2025-01-28T13:31:12.134",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702260,1738071072143,-780.25,0.0001863,2,"2025-01-28T13:31:12.143",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702261,1738071072152,-523.74,0.0001863,2,"2025-01-28T13:31:12.152",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702262,1738071072161,-457.0508699,0.0001863,2,"2025-01-28T13:31:12.161",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702263,1738071072170,-804.45,0.0001863,2,"2025-01-28T13:31:12.170",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702264,1738071072179,-500.0,0.0001863,2,"2025-01-28T13:31:12.179",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702265,1738071072188,-780.25,0.0001863,2,"2025-01-28T13:31:12.188",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702266,1738071072198,-523.74,0.0001863,2,"2025-01-28T13:31:12.198",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702267,1738071072207,-500.0,0.0001863,2,"2025-01-28T13:31:12.207",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702268,1738071072216,-804.5927627,0.0001863,2,"2025-01-28T13:31:12.216",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702269,1738071072225,-780.25,0.0001863,2,"2025-01-28T13:31:12.225",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702270,1738071072234,-523.74,0.0001863,2,"2025-01-28T13:31:12.234",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702271,1738071072243,-530.58518766,0.0001863,2,"2025-01-28T13:31:12.243",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702272,1738071072251,-780.25,0.0001863,2,"2025-01-28T13:31:12.251",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702273,1738071072266,-780.25,0.0001863,2,"2025-01-28T13:31:12.266",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702274,1738071072275,-523.74,0.0001863,2,"2025-01-28T13:31:12.275",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702275,1738071072284,-780.25,0.0001863,2,"2025-01-28T13:31:12.284",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702276,1738071072294,-523.74,0.0001863,2,"2025-01-28T13:31:12.294",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702277,1738071072303,-780.25,0.0001863,2,"2025-01-28T13:31:12.303",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702278,1738071072313,-523.74,0.0001863,2,"2025-01-28T13:31:12.313",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702279,1738071072322,-523.74,0.0001863,2,"2025-01-28T13:31:12.322",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702280,1738071072332,-780.25,0.0001863,2,"2025-01-28T13:31:12.332",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702281,1738071072341,-523.74,0.0001863,2,"2025-01-28T13:31:12.341",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702282,1738071072351,-780.25,0.0001863,2,"2025-01-28T13:31:12.351",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702283,1738071072361,-523.74,0.0001863,2,"2025-01-28T13:31:12.361",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702284,1738071072370,-780.25,0.0001863,2,"2025-01-28T13:31:12.370",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702285,1738071072380,-500.0,0.0001863,2,"2025-01-28T13:31:12.380",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702286,1738071072389,-523.74,0.0001863,2,"2025-01-28T13:31:12.389",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702287,1738071072398,-780.25,0.0001863,2,"2025-01-28T13:31:12.398",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702288,1738071072407,-500.0,0.0001863,2,"2025-01-28T13:31:12.407",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702289,1738071072416,-523.74,0.0001863,2,"2025-01-28T13:31:12.416",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702290,1738071072425,-780.25,0.0001863,2,"2025-01-28T13:31:12.425",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702291,1738071072434,-500.0,0.0001863,2,"2025-01-28T13:31:12.434",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702292,1738071072443,-780.25,0.0001863,2,"2025-01-28T13:31:12.443",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702293,1738071072452,-523.74,0.0001863,2,"2025-01-28T13:31:12.452",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702294,1738071072461,-500.0,0.0001863,2,"2025-01-28T13:31:12.461",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702295,1738071072470,-780.25,0.0001863,2,"2025-01-28T13:31:12.470",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702296,1738071072479,-523.74,0.0001863,2,"2025-01-28T13:31:12.479",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702297,1738071072488,-500.0,0.0001863,2,"2025-01-28T13:31:12.488",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702298,1738071072498,-523.74,0.0001863,2,"2025-01-28T13:31:12.498",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702299,1738071072507,-780.25,0.0001863,2,"2025-01-28T13:31:12.507",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702300,1738071072516,-500.0,0.0001863,2,"2025-01-28T13:31:12.516",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702301,1738071072526,-523.74,0.0001863,2,"2025-01-28T13:31:12.526",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702302,1738071072535,-500.0,0.0001863,2,"2025-01-28T13:31:12.535",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702303,1738071072545,-523.74,0.0001863,2,"2025-01-28T13:31:12.545",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702304,1738071072554,-500.0,0.0001863,2,"2025-01-28T13:31:12.554",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702305,1738071072564,-457.26886661,0.0001863,2,"2025-01-28T13:31:12.564",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702306,1738071072573,-523.74,0.0001863,2,"2025-01-28T13:31:12.573",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702307,1738071072583,-500.0,0.0001863,2,"2025-01-28T13:31:12.583",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702308,1738071072592,-500.0,0.0001863,2,"2025-01-28T13:31:12.592",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702309,1738071072601,-500.0,0.0001863,2,"2025-01-28T13:31:12.601",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702310,1738071072611,-500.0,0.0001863,2,"2025-01-28T13:31:12.611",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702311,1738071072620,-500.0,0.0001863,2,"2025-01-28T13:31:12.620",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702312,1738071072629,-780.25,0.0001863,2,"2025-01-28T13:31:12.629",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702313,1738071072638,-500.0,0.0001863,2,"2025-01-28T13:31:12.638",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702314,1738071072647,-780.25,0.0001863,2,"2025-01-28T13:31:12.647",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702315,1738071072655,-690.83,0.0001863,2,"2025-01-28T13:31:12.655",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702316,1738071072789,-690.83,0.0001863,2,"2025-01-28T13:31:12.789",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702317,1738071072811,-690.83,0.0001863,2,"2025-01-28T13:31:12.811",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702318,1738071072820,-500.0,0.0001863,2,"2025-01-28T13:31:12.820",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702319,1738071072829,-690.83,0.0001863,2,"2025-01-28T13:31:12.829",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702320,1738071072838,-500.0,0.0001863,2,"2025-01-28T13:31:12.838",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702321,1738071072846,-500.0,0.0001863,2,"2025-01-28T13:31:12.846",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702322,1738071072855,-690.83,0.0001863,2,"2025-01-28T13:31:12.855",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702323,1738071072864,-500.0,0.0001863,2,"2025-01-28T13:31:12.864",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702324,1738071072873,-690.83,0.0001863,2,"2025-01-28T13:31:12.873",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702325,1738071072882,-500.0,0.0001863,2,"2025-01-28T13:31:12.882",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702326,1738071072891,-690.83,0.0001863,2,"2025-01-28T13:31:12.891",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702327,1738071072900,-161.9786098,0.0001863,2,"2025-01-28T13:31:12.900",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702328,1738071072910,-690.83,0.0001863,2,"2025-01-28T13:31:12.910",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702329,1738071072919,-500.0,0.0001863,2,"2025-01-28T13:31:12.919",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702330,1738071072928,-690.83,0.0001863,2,"2025-01-28T13:31:12.928",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702331,1738071072937,-500.0,0.0001863,2,"2025-01-28T13:31:12.937",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702332,1738071072947,-690.83,0.0001863,2,"2025-01-28T13:31:12.947",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702333,1738071072956,-500.0,0.0001863,2,"2025-01-28T13:31:12.956",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702334,1738071072966,-500.0,0.0001863,2,"2025-01-28T13:31:12.966",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702335,1738071072976,-690.83,0.0001863,2,"2025-01-28T13:31:12.976",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702336,1738071072985,-500.0,0.0001863,2,"2025-01-28T13:31:12.985",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702337,1738071072995,-500.0,0.0001863,2,"2025-01-28T13:31:12.995",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702338,1738071073005,-500.0,0.0001863,2,"2025-01-28T13:31:13.005",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702339,1738071073015,-690.83,0.0001863,2,"2025-01-28T13:31:13.015",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702340,1738071073025,-500.0,0.0001863,2,"2025-01-28T13:31:13.025",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702341,1738071073034,-500.0,0.0001863,2,"2025-01-28T13:31:13.034",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702342,1738071073044,-287.568544,0.0001863,2,"2025-01-28T13:31:13.044",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702343,1738071073053,-500.0,0.0001863,2,"2025-01-28T13:31:13.053",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702344,1738071073062,-500.0,0.0001863,2,"2025-01-28T13:31:13.062",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702345,1738071073072,-690.83,0.0001863,2,"2025-01-28T13:31:13.072",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702346,1738071073081,-500.0,0.0001863,2,"2025-01-28T13:31:13.081",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702347,1738071073090,-539.99,0.0001863,2,"2025-01-28T13:31:13.090",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702348,1738071073099,-690.83,0.0001863,2,"2025-01-28T13:31:13.099",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702349,1738071073108,-287.568544,0.0001863,2,"2025-01-28T13:31:13.108",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702350,1738071073118,-500.0,0.0001863,2,"2025-01-28T13:31:13.118",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702351,1738071073127,-500.0,0.0001863,2,"2025-01-28T13:31:13.127",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702352,1738071073136,-539.99,0.0001863,2,"2025-01-28T13:31:13.136",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702353,1738071073145,-500.0,0.0001863,2,"2025-01-28T13:31:13.145",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702354,1738071073154,-690.83,0.0001863,2,"2025-01-28T13:31:13.154",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702355,1738071073163,-500.0,0.0001863,2,"2025-01-28T13:31:13.163",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702356,1738071073172,-539.99,0.0001863,2,"2025-01-28T13:31:13.172",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702357,1738071073181,-287.568544,0.0001863,2,"2025-01-28T13:31:13.181",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702358,1738071073190,-1089.39,0.0001863,2,"2025-01-28T13:31:13.190",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702359,1738071073199,-500.0,0.0001863,2,"2025-01-28T13:31:13.199",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702360,1738071073208,-500.0,0.0001863,2,"2025-01-28T13:31:13.208",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702361,1738071073218,-690.83,0.0001863,2,"2025-01-28T13:31:13.218",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702362,1738071073227,-539.99,0.0001863,2,"2025-01-28T13:31:13.227",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702363,1738071073237,-1089.39,0.0001863,2,"2025-01-28T13:31:13.237",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702364,1738071073246,-500.0,0.0001863,2,"2025-01-28T13:31:13.246",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702365,1738071073256,-500.0,0.0001863,2,"2025-01-28T13:31:13.256",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702366,1738071073269,-690.83,0.0001863,2,"2025-01-28T13:31:13.269",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702367,1738071073278,-287.568544,0.0001863,2,"2025-01-28T13:31:13.278",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702368,1738071073290,-500.0,0.0001863,2,"2025-01-28T13:31:13.290",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702369,1738071073299,-1089.39,0.0001863,2,"2025-01-28T13:31:13.299",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702370,1738071073310,-539.99,0.0001863,2,"2025-01-28T13:31:13.310",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702371,1738071073320,-690.83,0.0001863,2,"2025-01-28T13:31:13.320",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702372,1738071073337,-1089.39,0.0001863,2,"2025-01-28T13:31:13.337",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702373,1738071073347,-287.568544,0.0001863,2,"2025-01-28T13:31:13.347",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702374,1738071073356,-500.0,0.0001863,2,"2025-01-28T13:31:13.356",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702375,1738071073366,-690.83,0.0001863,2,"2025-01-28T13:31:13.366",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702376,1738071073375,-500.0,0.0001863,2,"2025-01-28T13:31:13.375",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702377,1738071073385,-539.99,0.0001863,2,"2025-01-28T13:31:13.385",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702378,1738071073395,-1089.39,0.0001863,2,"2025-01-28T13:31:13.395",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702379,1738071073406,-390.13259959,0.0001863,2,"2025-01-28T13:31:13.406",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702380,1738071073416,-502.72,0.0001863,2,"2025-01-28T13:31:13.416",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702381,1738071073425,-539.99,0.0001863,2,"2025-01-28T13:31:13.425",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702382,1738071073435,-287.568544,0.0001863,2,"2025-01-28T13:31:13.435",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702383,1738071073444,-690.83,0.0001863,2,"2025-01-28T13:31:13.444",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702384,1738071073454,-500.0,0.0001863,2,"2025-01-28T13:31:13.454",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702385,1738071073464,-1089.39,0.0001863,2,"2025-01-28T13:31:13.464",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702386,1738071073474,-502.72,0.0001863,2,"2025-01-28T13:31:13.474",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702387,1738071073483,-690.83,0.0001863,2,"2025-01-28T13:31:13.483",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702388,1738071073493,-500.0,0.0001863,2,"2025-01-28T13:31:13.493",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702389,1738071073502,-539.99,0.0001863,2,"2025-01-28T13:31:13.502",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702390,1738071073511,-287.568544,0.0001863,2,"2025-01-28T13:31:13.511",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702391,1738071073521,-1089.39,0.0001863,2,"2025-01-28T13:31:13.521",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702392,1738071073530,-502.72,0.0001863,2,"2025-01-28T13:31:13.530",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702393,1738071073539,-690.83,0.0001863,2,"2025-01-28T13:31:13.539",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702394,1738071073548,-539.99,0.0001863,2,"2025-01-28T13:31:13.548",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702395,1738071073557,-1089.39,0.0001863,2,"2025-01-28T13:31:13.557",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702396,1738071073567,-690.83,0.0001863,2,"2025-01-28T13:31:13.567",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702397,1738071073576,-502.72,0.0001863,2,"2025-01-28T13:31:13.576",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702398,1738071073586,-539.99,0.0001863,2,"2025-01-28T13:31:13.586",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702399,1738071073596,-287.568544,0.0001863,2,"2025-01-28T13:31:13.596",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702400,1738071073605,-1089.39,0.0001863,2,"2025-01-28T13:31:13.605",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702401,1738071073615,-502.72,0.0001863,2,"2025-01-28T13:31:13.615",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702402,1738071073624,-539.99,0.0001863,2,"2025-01-28T13:31:13.624",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702403,1738071073633,-1089.39,0.0001863,2,"2025-01-28T13:31:13.633",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702404,1738071073642,-502.72,0.0001863,2,"2025-01-28T13:31:13.642",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702405,1738071073652,-287.568544,0.0001863,2,"2025-01-28T13:31:13.652",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702406,1738071073661,-539.99,0.0001863,2,"2025-01-28T13:31:13.661",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702407,1738071073670,-1089.39,0.0001863,2,"2025-01-28T13:31:13.670",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702408,1738071073679,-502.72,0.0001863,2,"2025-01-28T13:31:13.679",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702409,1738071073689,-539.99,0.0001863,2,"2025-01-28T13:31:13.689",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702410,1738071073698,-1089.39,0.0001863,2,"2025-01-28T13:31:13.698",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702411,1738071073707,-502.72,0.0001863,2,"2025-01-28T13:31:13.707",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702412,1738071073716,-287.568544,0.0001863,2,"2025-01-28T13:31:13.716",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702413,1738071073726,-539.99,0.0001863,2,"2025-01-28T13:31:13.726",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702414,1738071073735,-703.29,0.0001863,2,"2025-01-28T13:31:13.735",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702415,1738071073745,-1089.39,0.0001863,2,"2025-01-28T13:31:13.745",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702416,1738071073755,-502.72,0.0001863,2,"2025-01-28T13:31:13.755",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702417,1738071073764,-539.99,0.0001863,2,"2025-01-28T13:31:13.764",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702418,1738071073773,-703.29,0.0001863,2,"2025-01-28T13:31:13.773",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702419,1738071073782,-1089.39,0.0001863,2,"2025-01-28T13:31:13.782",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702420,1738071073791,-287.568544,0.0001863,2,"2025-01-28T13:31:13.791",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702421,1738071073801,-502.72,0.0001863,2,"2025-01-28T13:31:13.801",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702422,1738071073810,-500.0,0.0001863,2,"2025-01-28T13:31:13.810",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702423,1738071073819,-703.29,0.0001863,2,"2025-01-28T13:31:13.819",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702424,1738071073828,-539.99,0.0001863,2,"2025-01-28T13:31:13.828",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702425,1738071073838,-1089.39,0.0001863,2,"2025-01-28T13:31:13.838",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702426,1738071073847,-502.72,0.0001863,2,"2025-01-28T13:31:13.847",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702427,1738071073856,-500.0,0.0001863,2,"2025-01-28T13:31:13.856",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702428,1738071073865,-539.99,0.0001863,2,"2025-01-28T13:31:13.865",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702429,1738071073874,-287.568544,0.0001863,2,"2025-01-28T13:31:13.874",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702430,1738071073883,-703.29,0.0001863,2,"2025-01-28T13:31:13.883",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702431,1738071073892,-1089.39,0.0001863,2,"2025-01-28T13:31:13.892",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702432,1738071073901,-502.72,0.0001863,2,"2025-01-28T13:31:13.901",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702433,1738071073911,-500.0,0.0001863,2,"2025-01-28T13:31:13.911",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702434,1738071073920,-703.29,0.0001863,2,"2025-01-28T13:31:13.920",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702435,1738071073929,-1089.39,0.0001863,2,"2025-01-28T13:31:13.929",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702436,1738071073938,-287.568544,0.0001863,2,"2025-01-28T13:31:13.938",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702437,1738071073947,-502.72,0.0001863,2,"2025-01-28T13:31:13.947",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702438,1738071073956,-500.0,0.0001863,2,"2025-01-28T13:31:13.956",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702439,1738071073965,-703.29,0.0001863,2,"2025-01-28T13:31:13.965",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702440,1738071073975,-1089.39,0.0001863,2,"2025-01-28T13:31:13.975",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702441,1738071073984,-502.72,0.0001863,2,"2025-01-28T13:31:13.984",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702442,1738071073993,-287.568544,0.0001863,2,"2025-01-28T13:31:13.993",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702443,1738071074003,-703.29,0.0001863,2,"2025-01-28T13:31:14.003",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702444,1738071074012,-1089.39,0.0001863,2,"2025-01-28T13:31:14.012",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702445,1738071074021,-502.72,0.0001863,2,"2025-01-28T13:31:14.021",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702446,1738071074031,-500.0,0.0001863,2,"2025-01-28T13:31:14.031",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702447,1738071074040,-703.29,0.0001863,2,"2025-01-28T13:31:14.040",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702448,1738071074050,-502.72,0.0001863,2,"2025-01-28T13:31:14.050",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702449,1738071074059,-287.568544,0.0001863,2,"2025-01-28T13:31:14.059",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702450,1738071074069,-152.42546469,0.0001863,2,"2025-01-28T13:31:14.069",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702451,1738071074078,-703.29,0.0001863,2,"2025-01-28T13:31:14.078",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702452,1738071074088,-502.72,0.0001863,2,"2025-01-28T13:31:14.088",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702453,1738071074097,-1089.39,0.0001863,2,"2025-01-28T13:31:14.097",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702454,1738071074107,-703.29,0.0001863,2,"2025-01-28T13:31:14.107",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702455,1738071074117,-287.568544,0.0001863,2,"2025-01-28T13:31:14.117",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702456,1738071074126,-1089.39,0.0001863,2,"2025-01-28T13:31:14.126",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702457,1738071074135,-703.29,0.0001863,2,"2025-01-28T13:31:14.135",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702458,1738071074145,-1089.39,0.0001863,2,"2025-01-28T13:31:14.145",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702459,1738071074154,-287.568544,0.0001863,2,"2025-01-28T13:31:14.154",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702460,1738071074163,-703.29,0.0001863,2,"2025-01-28T13:31:14.163",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702461,1738071074173,-703.29,0.0001863,2,"2025-01-28T13:31:14.173",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702462,1738071074182,-1089.39,0.0001863,2,"2025-01-28T13:31:14.182",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702463,1738071074192,-287.568544,0.0001863,2,"2025-01-28T13:31:14.192",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702464,1738071074201,-184.818745,0.0001863,2,"2025-01-28T13:31:14.201",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702465,1738071074211,-703.29,0.0001863,2,"2025-01-28T13:31:14.211",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702466,1738071074220,-1089.5,0.0001863,2,"2025-01-28T13:31:14.220",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702467,1738071074229,-287.568544,0.0001863,2,"2025-01-28T13:31:14.229",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702468,1738071074238,-690.89150795,0.0001863,2,"2025-01-28T13:31:14.238",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702469,1738071074247,-184.818745,0.0001863,2,"2025-01-28T13:31:14.247",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702470,1738071074256,-703.29,0.0001863,2,"2025-01-28T13:31:14.256",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702471,1738071074269,-703.29,0.0001863,2,"2025-01-28T13:31:14.269",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702472,1738071074278,-287.568553,0.0001863,2,"2025-01-28T13:31:14.278",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702473,1738071074287,-184.818745,0.0001863,2,"2025-01-28T13:31:14.287",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702474,1738071074297,-703.29,0.0001863,2,"2025-01-28T13:31:14.297",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702475,1738071074306,-184.818745,0.0001863,2,"2025-01-28T13:31:14.306",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702476,1738071074316,-184.818745,0.0001863,2,"2025-01-28T13:31:14.316",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702477,1738071074325,-184.818745,0.0001863,2,"2025-01-28T13:31:14.325",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702478,1738071074334,-184.818745,0.0001863,2,"2025-01-28T13:31:14.334",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702479,1738071074346,-500.0,0.0001863,2,"2025-01-28T13:31:14.346",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702480,1738071074355,-184.818745,0.0001863,2,"2025-01-28T13:31:14.355",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702481,1738071074365,-500.0,0.0001863,2,"2025-01-28T13:31:14.365",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702482,1738071074374,-500.0,0.0001863,2,"2025-01-28T13:31:14.374",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702483,1738071074383,-184.818745,0.0001863,2,"2025-01-28T13:31:14.383",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702484,1738071074392,-500.0,0.0001863,2,"2025-01-28T13:31:14.392",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702485,1738071074402,-500.0,0.0001863,2,"2025-01-28T13:31:14.402",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702486,1738071074412,-184.818745,0.0001863,2,"2025-01-28T13:31:14.412",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702487,1738071074422,-500.0,0.0001863,2,"2025-01-28T13:31:14.422",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702488,1738071074432,-500.0,0.0001863,2,"2025-01-28T13:31:14.432",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702489,1738071074441,-184.818745,0.0001863,2,"2025-01-28T13:31:14.441",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702490,1738071074451,-500.0,0.0001863,2,"2025-01-28T13:31:14.451",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702491,1738071074460,-500.0,0.0001863,2,"2025-01-28T13:31:14.460",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702492,1738071074470,-184.818745,0.0001863,2,"2025-01-28T13:31:14.470",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702493,1738071074479,-500.0,0.0001863,2,"2025-01-28T13:31:14.479",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702494,1738071074489,-500.0,0.0001863,2,"2025-01-28T13:31:14.489",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702495,1738071074499,-678.93,0.0001863,2,"2025-01-28T13:31:14.499",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702496,1738071074508,-500.0,0.0001863,2,"2025-01-28T13:31:14.508",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702497,1738071074518,-500.0,0.0001863,2,"2025-01-28T13:31:14.518",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702498,1738071074528,-500.0,0.0001863,2,"2025-01-28T13:31:14.528",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702499,1738071074538,-500.0,0.0001863,2,"2025-01-28T13:31:14.538",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702500,1738071074547,-678.93,0.0001863,2,"2025-01-28T13:31:14.547",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702501,1738071074556,-184.818745,0.0001863,2,"2025-01-28T13:31:14.556",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702502,1738071074565,-516.61,0.0001863,2,"2025-01-28T13:31:14.565",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702503,1738071074574,-500.0,0.0001863,2,"2025-01-28T13:31:14.574",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702504,1738071074583,-184.818745,0.0001863,2,"2025-01-28T13:31:14.583",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702505,1738071074593,-500.0,0.0001863,2,"2025-01-28T13:31:14.593",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702506,1738071074602,-500.0,0.0001863,2,"2025-01-28T13:31:14.602",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702507,1738071074611,-184.818745,0.0001863,2,"2025-01-28T13:31:14.611",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702508,1738071074620,-500.0,0.0001863,2,"2025-01-28T13:31:14.620",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702509,1738071074629,-500.0,0.0001863,2,"2025-01-28T13:31:14.629",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702510,1738071074638,-500.0,0.0001863,2,"2025-01-28T13:31:14.638",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702511,1738071074647,-500.0,0.0001863,2,"2025-01-28T13:31:14.647",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702512,1738071074656,-500.0,0.0001863,2,"2025-01-28T13:31:14.656",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702513,1738071074665,-184.818745,0.0001863,2,"2025-01-28T13:31:14.665",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702514,1738071074675,-184.818745,0.0001863,2,"2025-01-28T13:31:14.675",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702515,1738071074684,-184.818745,0.0001863,2,"2025-01-28T13:31:14.684",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702516,1738071074694,-678.93,0.0001863,2,"2025-01-28T13:31:14.694",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702517,1738071074703,-184.818745,0.0001863,2,"2025-01-28T13:31:14.703",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702518,1738071074712,-678.93,0.0001863,2,"2025-01-28T13:31:14.712",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702519,1738071074720,-678.93,0.0001863,2,"2025-01-28T13:31:14.720",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702520,1738071074730,-184.81875,0.0001863,2,"2025-01-28T13:31:14.730",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702521,1738071074739,-500.0,0.0001863,2,"2025-01-28T13:31:14.739",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702522,1738071074748,-678.93,0.0001863,2,"2025-01-28T13:31:14.748",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702523,1738071074757,-500.0,0.0001863,2,"2025-01-28T13:31:14.757",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702524,1738071074767,-678.93,0.0001863,2,"2025-01-28T13:31:14.767",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702525,1738071074776,-500.0,0.0001863,2,"2025-01-28T13:31:14.776",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702526,1738071074785,-678.93,0.0001863,2,"2025-01-28T13:31:14.785",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702527,1738071074795,-500.0,0.0001863,2,"2025-01-28T13:31:14.795",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702528,1738071074804,-678.93,0.0001863,2,"2025-01-28T13:31:14.804",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702529,1738071074814,-500.0,0.0001863,2,"2025-01-28T13:31:14.814",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702530,1738071074823,-678.93,0.0001863,2,"2025-01-28T13:31:14.823",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702531,1738071074833,-500.0,0.0001863,2,"2025-01-28T13:31:14.833",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702532,1738071074842,-678.93,0.0001863,2,"2025-01-28T13:31:14.842",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702533,1738071074851,-500.0,0.0001863,2,"2025-01-28T13:31:14.851",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702534,1738071074859,-531.26,0.0001863,2,"2025-01-28T13:31:14.859",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702535,1738071074867,-500.0,0.0001863,2,"2025-01-28T13:31:14.867",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702536,1738071074876,-618.11,0.0001863,2,"2025-01-28T13:31:14.876",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702537,1738071074886,-531.26,0.0001863,2,"2025-01-28T13:31:14.886",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702538,1738071074895,-678.93,0.0001863,2,"2025-01-28T13:31:14.895",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702539,1738071074904,-353.48109914,0.0001863,2,"2025-01-28T13:31:14.904",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702540,1738071074913,-618.11,0.0001863,2,"2025-01-28T13:31:14.913",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702541,1738071074923,-531.26,0.0001863,2,"2025-01-28T13:31:14.923",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702542,1738071074931,-678.93,0.0001863,2,"2025-01-28T13:31:14.931",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702543,1738071074940,-618.11,0.0001863,2,"2025-01-28T13:31:14.940",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702544,1738071074949,-531.26,0.0001863,2,"2025-01-28T13:31:14.949",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702545,1738071074959,-678.93,0.0001863,2,"2025-01-28T13:31:14.959",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702546,1738071074968,-531.26,0.0001863,2,"2025-01-28T13:31:14.968",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702547,1738071074977,-678.93,0.0001863,2,"2025-01-28T13:31:14.977",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702548,1738071074987,-618.11,0.0001863,2,"2025-01-28T13:31:14.987",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702549,1738071074996,-500.0,0.0001863,2,"2025-01-28T13:31:14.996",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702550,1738071075005,-531.26,0.0001863,2,"2025-01-28T13:31:15.005",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702551,1738071075015,-678.93,0.0001863,2,"2025-01-28T13:31:15.015",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702552,1738071075024,-618.11,0.0001863,2,"2025-01-28T13:31:15.024",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702553,1738071075033,-531.26,0.0001863,2,"2025-01-28T13:31:15.033",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702554,1738071075043,-678.93,0.0001863,2,"2025-01-28T13:31:15.043",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702555,1738071075052,-618.11,0.0001863,2,"2025-01-28T13:31:15.052",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702556,1738071075061,-531.26,0.0001863,2,"2025-01-28T13:31:15.061",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702557,1738071075070,-678.93,0.0001863,2,"2025-01-28T13:31:15.070",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702558,1738071075080,-618.11,0.0001863,2,"2025-01-28T13:31:15.080",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702559,1738071075089,-531.26,0.0001863,2,"2025-01-28T13:31:15.089",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702560,1738071075099,-618.11,0.0001863,2,"2025-01-28T13:31:15.099",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702561,1738071075113,-531.26,0.0001863,2,"2025-01-28T13:31:15.113",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702562,1738071075122,-678.93,0.0001863,2,"2025-01-28T13:31:15.122",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702563,1738071075132,-531.26,0.0001863,2,"2025-01-28T13:31:15.132",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702564,1738071075142,-618.11,0.0001863,2,"2025-01-28T13:31:15.142",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702565,1738071075152,-500.0,0.0001863,2,"2025-01-28T13:31:15.152",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702566,1738071075161,-678.93,0.0001863,2,"2025-01-28T13:31:15.161",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702567,1738071075171,-531.26,0.0001863,2,"2025-01-28T13:31:15.171",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702568,1738071075180,-618.11,0.0001863,2,"2025-01-28T13:31:15.180",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702569,1738071075190,-500.0,0.0001863,2,"2025-01-28T13:31:15.190",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702570,1738071075200,-678.93,0.0001863,2,"2025-01-28T13:31:15.200",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702571,1738071075210,-531.26,0.0001863,2,"2025-01-28T13:31:15.210",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702572,1738071075220,-500.0,0.0001863,2,"2025-01-28T13:31:15.220",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702573,1738071075230,-500.0,0.0001863,2,"2025-01-28T13:31:15.230",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702574,1738071075239,-531.26,0.0001863,2,"2025-01-28T13:31:15.239",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702575,1738071075249,-678.93,0.0001863,2,"2025-01-28T13:31:15.249",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702576,1738071075266,-618.11,0.0001863,2,"2025-01-28T13:31:15.266",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702577,1738071075276,-500.0,0.0001863,2,"2025-01-28T13:31:15.276",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702578,1738071075286,-531.26,0.0001863,2,"2025-01-28T13:31:15.286",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702579,1738071075295,-678.93,0.0001863,2,"2025-01-28T13:31:15.295",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702580,1738071075306,-618.11,0.0001863,2,"2025-01-28T13:31:15.306",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702581,1738071075315,-500.0,0.0001863,2,"2025-01-28T13:31:15.315",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702582,1738071075324,-679.08792801,0.0001863,2,"2025-01-28T13:31:15.324",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702583,1738071075335,-618.11,0.0001863,2,"2025-01-28T13:31:15.335",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702584,1738071075344,-500.0,0.0001863,2,"2025-01-28T13:31:15.344",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702585,1738071075353,-618.11,0.0001863,2,"2025-01-28T13:31:15.353",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702586,1738071075362,-500.0,0.0001863,2,"2025-01-28T13:31:15.362",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702587,1738071075371,-618.11,0.0001863,2,"2025-01-28T13:31:15.371",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702588,1738071075380,-500.0,0.0001863,2,"2025-01-28T13:31:15.380",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702589,1738071075389,-618.11,0.0001863,2,"2025-01-28T13:31:15.389",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702590,1738071075398,-642.71,0.0001863,2,"2025-01-28T13:31:15.398",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702591,1738071075540,-618.11,0.0001863,2,"2025-01-28T13:31:15.540",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702592,1738071075551,-618.11,0.0001863,2,"2025-01-28T13:31:15.551",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702593,1738071075561,-500.0,0.0001863,2,"2025-01-28T13:31:15.561",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702594,1738071075570,-618.11,0.0001863,2,"2025-01-28T13:31:15.570",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702595,1738071075579,-618.11,0.0001863,2,"2025-01-28T13:31:15.579",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702596,1738071075588,-618.11,0.0001863,2,"2025-01-28T13:31:15.588",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702597,1738071075598,-500.0,0.0001863,2,"2025-01-28T13:31:15.598",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702598,1738071075607,-531.26,0.0001863,2,"2025-01-28T13:31:15.607",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702599,1738071075617,-500.0,0.0001863,2,"2025-01-28T13:31:15.617",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702600,1738071075626,-618.11,0.0001863,2,"2025-01-28T13:31:15.626",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702601,1738071075634,-531.26,0.0001863,2,"2025-01-28T13:31:15.634",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702602,1738071075643,-618.11,0.0001863,2,"2025-01-28T13:31:15.643",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702603,1738071075653,-500.0,0.0001863,2,"2025-01-28T13:31:15.653",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702604,1738071075663,-500.0,0.0001863,2,"2025-01-28T13:31:15.663",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702605,1738071075672,-618.17004826,0.0001863,2,"2025-01-28T13:31:15.672",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702606,1738071075682,-671.48,0.0001863,2,"2025-01-28T13:31:15.682",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702607,1738071075693,-500.0,0.0001863,2,"2025-01-28T13:31:15.693",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702608,1738071075703,-671.48,0.0001863,2,"2025-01-28T13:31:15.703",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702609,1738071075712,-500.0,0.0001863,2,"2025-01-28T13:31:15.712",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702610,1738071075721,-671.48,0.0001863,2,"2025-01-28T13:31:15.721",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702611,1738071075731,-500.0,0.0001863,2,"2025-01-28T13:31:15.731",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702612,1738071075743,-671.48,0.0001863,2,"2025-01-28T13:31:15.743",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702613,1738071075752,-500.0,0.0001863,2,"2025-01-28T13:31:15.752",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702614,1738071075761,-671.48,0.0001863,2,"2025-01-28T13:31:15.761",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702615,1738071075771,-500.0,0.0001863,2,"2025-01-28T13:31:15.771",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702616,1738071075780,-671.48,0.0001863,2,"2025-01-28T13:31:15.780",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702617,1738071075801,-500.0,0.0001863,2,"2025-01-28T13:31:15.801",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702618,1738071075810,-671.48,0.0001863,2,"2025-01-28T13:31:15.810",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702619,1738071075820,-500.0,0.0001863,2,"2025-01-28T13:31:15.820",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702620,1738071075829,-500.0,0.0001863,2,"2025-01-28T13:31:15.829",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702621,1738071075838,-671.48,0.0001863,2,"2025-01-28T13:31:15.838",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702622,1738071075847,-500.0,0.0001863,2,"2025-01-28T13:31:15.847",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702623,1738071075856,-504.87406805,0.0001863,2,"2025-01-28T13:31:15.856",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702624,1738071075866,-671.48,0.0001863,2,"2025-01-28T13:31:15.866",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702625,1738071075875,-500.0,0.0001863,2,"2025-01-28T13:31:15.875",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702626,1738071075884,-671.48,0.0001863,2,"2025-01-28T13:31:15.884",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702627,1738071075894,-500.0,0.0001863,2,"2025-01-28T13:31:15.894",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702628,1738071075903,-500.0,0.0001863,2,"2025-01-28T13:31:15.903",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702629,1738071075912,-671.48,0.0001863,2,"2025-01-28T13:31:15.912",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702630,1738071075922,-500.0,0.0001863,2,"2025-01-28T13:31:15.922",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702631,1738071075931,-671.48,0.0001863,2,"2025-01-28T13:31:15.931",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702632,1738071075940,-500.0,0.0001863,2,"2025-01-28T13:31:15.940",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702633,1738071075950,-500.0,0.0001863,2,"2025-01-28T13:31:15.950",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702634,1738071075959,-671.48,0.0001863,2,"2025-01-28T13:31:15.959",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702635,1738071075969,-671.48,0.0001863,2,"2025-01-28T13:31:15.969",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702636,1738071075979,-500.0,0.0001863,2,"2025-01-28T13:31:15.979",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702637,1738071075989,-640.56126752,0.0001863,2,"2025-01-28T13:31:15.989",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702638,1738071075999,-671.48,0.0001863,2,"2025-01-28T13:31:15.999",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702639,1738071076008,-1003.67,0.0001863,2,"2025-01-28T13:31:16.008",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702640,1738071076018,-1003.67,0.0001863,2,"2025-01-28T13:31:16.018",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702641,1738071076027,-1003.67,0.0001863,2,"2025-01-28T13:31:16.027",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702642,1738071076036,-500.0,0.0001863,2,"2025-01-28T13:31:16.036",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702643,1738071076046,-1003.67,0.0001863,2,"2025-01-28T13:31:16.046",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702644,1738071076056,-500.0,0.0001863,2,"2025-01-28T13:31:16.056",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702645,1738071076066,-1003.67,0.0001863,2,"2025-01-28T13:31:16.066",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702646,1738071076075,-500.0,0.0001863,2,"2025-01-28T13:31:16.075",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702647,1738071076085,-1003.67,0.0001863,2,"2025-01-28T13:31:16.085",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702648,1738071076095,-500.0,0.0001863,2,"2025-01-28T13:31:16.095",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702649,1738071076105,-1003.67,0.0001863,2,"2025-01-28T13:31:16.105",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702650,1738071076115,-500.0,0.0001863,2,"2025-01-28T13:31:16.115",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702651,1738071076124,-1003.67,0.0001863,2,"2025-01-28T13:31:16.124",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702652,1738071076133,-500.0,0.0001863,2,"2025-01-28T13:31:16.133",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702653,1738071076143,-1003.67,0.0001863,2,"2025-01-28T13:31:16.143",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702654,1738071076152,-500.0,0.0001863,2,"2025-01-28T13:31:16.152",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702655,1738071076161,-1003.67,0.0001863,2,"2025-01-28T13:31:16.161",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702656,1738071076170,-500.0,0.0001863,2,"2025-01-28T13:31:16.170",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702657,1738071076179,-1003.67,0.0001863,2,"2025-01-28T13:31:16.179",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702658,1738071076189,-540.53015466,0.0001863,2,"2025-01-28T13:31:16.189",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702659,1738071076198,-1003.67,0.0001863,2,"2025-01-28T13:31:16.198",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702660,1738071076207,-1003.67,0.0001863,2,"2025-01-28T13:31:16.207",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702661,1738071076216,-1003.67,0.0001863,2,"2025-01-28T13:31:16.216",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702662,1738071076225,-505.35,0.0001863,2,"2025-01-28T13:31:16.225",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702663,1738071076234,-763.00741792,0.0001863,2,"2025-01-28T13:31:16.234",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702664,1738071077002,-240.66258208,0.0001863,2,"2025-01-28T13:31:17.002",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702665,1738071077012,-250.75591989,0.0001863,2,"2025-01-28T13:31:17.012",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702666,1738071077716,-826.71519869,0.0001863,2,"2025-01-28T13:31:17.716",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702667,1738071078091,-316.799998,0.0001863,2,"2025-01-28T13:31:18.091",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702668,1738071078289,-797.53999998,0.0001863,2,"2025-01-28T13:31:18.289",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702669,1738071078898,-85564.46922575,0.0001863,2,"2025-01-28T13:31:18.898",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702670,1738071078907,-13744.65646765,0.0001863,2,"2025-01-28T13:31:18.907",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702671,1738071078917,-656.0,0.0001863,2,"2025-01-28T13:31:18.917",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702672,1738071078926,-254.59408011,0.0001863,2,"2025-01-28T13:31:18.926",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702673,1738071078936,-1003.67,0.0001863,2,"2025-01-28T13:31:18.936",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702674,1738071078945,-505.35,0.0001863,2,"2025-01-28T13:31:18.945",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702675,1738071078955,-500.0,0.0001863,2,"2025-01-28T13:31:18.955",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702676,1738071078965,-1003.67,0.0001863,2,"2025-01-28T13:31:18.965",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702677,1738071078974,-500.0,0.0001863,2,"2025-01-28T13:31:18.974",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702678,1738071078983,-1003.67,0.0001863,2,"2025-01-28T13:31:18.983",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702679,1738071078993,-1003.67,0.0001863,2,"2025-01-28T13:31:18.993",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702680,1738071079004,-233.17232166,0.0001863,2,"2025-01-28T13:31:19.004",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702681,1738071079013,-1003.67,0.0001863,2,"2025-01-28T13:31:19.013",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702682,1738071079022,-500.0,0.0001863,2,"2025-01-28T13:31:19.022",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702683,1738071079032,-505.35,0.0001863,2,"2025-01-28T13:31:19.032",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702684,1738071079042,-1003.67,0.0001863,2,"2025-01-28T13:31:19.042",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702685,1738071079056,-500.0,0.0001863,2,"2025-01-28T13:31:19.056",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702686,1738071079066,-505.35,0.0001863,2,"2025-01-28T13:31:19.066",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702687,1738071079076,-1003.67,0.0001863,2,"2025-01-28T13:31:19.076",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702688,1738071079086,-500.0,0.0001863,2,"2025-01-28T13:31:19.086",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702689,1738071079096,-505.35,0.0001863,2,"2025-01-28T13:31:19.096",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702690,1738071079105,-1003.67,0.0001863,2,"2025-01-28T13:31:19.105",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702691,1738071079115,-500.0,0.0001863,2,"2025-01-28T13:31:19.115",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702692,1738071079125,-505.35,0.0001863,2,"2025-01-28T13:31:19.125",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702693,1738071079135,-1003.74809532,0.0001863,2,"2025-01-28T13:31:19.135",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702694,1738071079145,-500.0,0.0001863,2,"2025-01-28T13:31:19.145",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702695,1738071079154,-505.35,0.0001863,2,"2025-01-28T13:31:19.154",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702696,1738071079164,-500.0,0.0001863,2,"2025-01-28T13:31:19.164",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702697,1738071079174,-505.35,0.0001863,2,"2025-01-28T13:31:19.174",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702698,1738071079183,-500.0,0.0001863,2,"2025-01-28T13:31:19.183",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702699,1738071079193,-500.0,0.0001863,2,"2025-01-28T13:31:19.193",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702700,1738071079203,-505.35,0.0001863,2,"2025-01-28T13:31:19.203",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702701,1738071079213,-500.0,0.0001863,2,"2025-01-28T13:31:19.213",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702702,1738071079222,-505.35,0.0001863,2,"2025-01-28T13:31:19.222",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702703,1738071079232,-369.13425581,0.0001863,2,"2025-01-28T13:31:19.232",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702704,1738071079243,-505.35,0.0001863,2,"2025-01-28T13:31:19.243",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702705,1738071079255,-505.35,0.0001863,2,"2025-01-28T13:31:19.255",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702706,1738071079268,-505.35,0.0001863,2,"2025-01-28T13:31:19.268",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702707,1738071079277,-505.35,0.0001863,2,"2025-01-28T13:31:19.277",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702708,1738071079287,-505.35,0.0001863,2,"2025-01-28T13:31:19.287",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702709,1738071079297,-505.35,0.0001863,2,"2025-01-28T13:31:19.297",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702710,1738071079307,-505.35,0.0001863,2,"2025-01-28T13:31:19.307",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702711,1738071079317,-500.0,0.0001863,2,"2025-01-28T13:31:19.317",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702712,1738071079327,-505.35,0.0001863,2,"2025-01-28T13:31:19.327",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702713,1738071079337,-500.0,0.0001863,2,"2025-01-28T13:31:19.337",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702714,1738071079348,-505.35,0.0001863,2,"2025-01-28T13:31:19.348",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702715,1738071079358,-500.0,0.0001863,2,"2025-01-28T13:31:19.358",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702716,1738071079368,-505.35,0.0001863,2,"2025-01-28T13:31:19.368",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702717,1738071079378,-500.0,0.0001863,2,"2025-01-28T13:31:19.378",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702718,1738071079388,-500.0,0.0001863,2,"2025-01-28T13:31:19.388",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702719,1738071079398,-505.35,0.0001863,2,"2025-01-28T13:31:19.398",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702720,1738071079408,-500.0,0.0001863,2,"2025-01-28T13:31:19.408",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702721,1738071079418,-505.35,0.0001863,2,"2025-01-28T13:31:19.418",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702722,1738071079427,-500.0,0.0001863,2,"2025-01-28T13:31:19.427",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702723,1738071079437,-505.36317712,0.0001863,2,"2025-01-28T13:31:19.437",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702724,1738071079447,-500.0,0.0001863,2,"2025-01-28T13:31:19.447",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702725,1738071079456,-500.0,0.0001863,2,"2025-01-28T13:31:19.456",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702726,1738071079465,-327.70090634,0.0001863,2,"2025-01-28T13:31:19.465",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702727,1738071079475,-500.0,0.0001863,2,"2025-01-28T13:31:19.475",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702728,1738071079484,-500.0,0.0001863,2,"2025-01-28T13:31:19.484",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702729,1738071079499,-500.0,0.0001863,2,"2025-01-28T13:31:19.499",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702730,1738071079517,-500.0,0.0001863,2,"2025-01-28T13:31:19.517",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702731,1738071079534,-500.0,0.0001863,2,"2025-01-28T13:31:19.534",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702732,1738071079552,-273.45771547,0.0001863,2,"2025-01-28T13:31:19.552",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702733,1738071079568,-500.0,0.0001863,2,"2025-01-28T13:31:19.568",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702734,1738071079585,-500.0,0.0001863,2,"2025-01-28T13:31:19.585",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702735,1738071079600,-465.57628947,0.0001863,2,"2025-01-28T13:31:19.600",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702736,1738071079612,-500.0,0.0001863,2,"2025-01-28T13:31:19.612",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702737,1738071079628,-500.0,0.0001863,2,"2025-01-28T13:31:19.628",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702738,1738071079644,-500.0,0.0001863,2,"2025-01-28T13:31:19.644",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702739,1738071079659,-500.0,0.0001863,2,"2025-01-28T13:31:19.659",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702740,1738071079674,-500.0,0.0001863,2,"2025-01-28T13:31:19.674",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702741,1738071079690,-500.0,0.0001863,2,"2025-01-28T13:31:19.690",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702742,1738071079707,-500.0,0.0001863,2,"2025-01-28T13:31:19.707",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702743,1738071079722,-608.66335956,0.0001863,2,"2025-01-28T13:31:19.722",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702744,1738071079738,-500.0,0.0001863,2,"2025-01-28T13:31:19.738",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702745,1738071079756,-500.0,0.0001863,2,"2025-01-28T13:31:19.756",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702746,1738071079770,-500.0,0.0001863,2,"2025-01-28T13:31:19.770",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702747,1738071079782,-500.0,0.0001863,2,"2025-01-28T13:31:19.782",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702748,1738071079799,-535.1679881,0.0001863,2,"2025-01-28T13:31:19.799",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702749,1738071079810,-684.71,0.0001863,2,"2025-01-28T13:31:19.810",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702750,1738071079822,-684.71,0.0001863,2,"2025-01-28T13:31:19.822",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702751,1738071079839,-684.71,0.0001863,2,"2025-01-28T13:31:19.839",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702752,1738071079851,-684.71,0.0001863,2,"2025-01-28T13:31:19.851",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702753,1738071079862,-162.47756,0.0001863,2,"2025-01-28T13:31:19.862",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702754,1738071079875,-684.71,0.0001863,2,"2025-01-28T13:31:19.875",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702755,1738071079894,-162.47756,0.0001863,2,"2025-01-28T13:31:19.894",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702756,1738071079909,-684.71,0.0001863,2,"2025-01-28T13:31:19.909",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702757,1738071079924,-162.47756,0.0001863,2,"2025-01-28T13:31:19.924",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702758,1738071079938,-684.71,0.0001863,2,"2025-01-28T13:31:19.938",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702759,1738071079951,-684.71,0.0001863,2,"2025-01-28T13:31:19.951",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702760,1738071079965,-684.71,0.0001863,2,"2025-01-28T13:31:19.965",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702761,1738071079978,-684.71,0.0001863,2,"2025-01-28T13:31:19.978",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702762,1738071079991,-162.47756,0.0001863,2,"2025-01-28T13:31:19.991",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702763,1738071080006,-684.71,0.0001863,2,"2025-01-28T13:31:20.006",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702764,1738071080019,-500.0,0.0001863,2,"2025-01-28T13:31:20.019",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702765,1738071080032,-684.71,0.0001863,2,"2025-01-28T13:31:20.032",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702766,1738071080044,-162.47756,0.0001863,2,"2025-01-28T13:31:20.044",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702767,1738071080058,-872.31,0.0001863,2,"2025-01-28T13:31:20.058",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702768,1738071080071,-684.71,0.0001863,2,"2025-01-28T13:31:20.071",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702769,1738071080084,-871.86,0.0001863,2,"2025-01-28T13:31:20.084",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702770,1738071080096,-872.31,0.0001863,2,"2025-01-28T13:31:20.096",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702771,1738071080109,-162.47756,0.0001863,2,"2025-01-28T13:31:20.109",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702772,1738071080123,-684.71,0.0001863,2,"2025-01-28T13:31:20.123",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702773,1738071080137,-871.86,0.0001863,2,"2025-01-28T13:31:20.137",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702774,1738071080149,-872.31,0.0001863,2,"2025-01-28T13:31:20.149",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702775,1738071080163,-684.71,0.0001863,2,"2025-01-28T13:31:20.163",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702776,1738071080176,-871.86,0.0001863,2,"2025-01-28T13:31:20.176",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702777,1738071080189,-162.47756,0.0001863,2,"2025-01-28T13:31:20.189",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702778,1738071080203,-872.31,0.0001863,2,"2025-01-28T13:31:20.203",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702779,1738071080217,-684.71,0.0001863,2,"2025-01-28T13:31:20.217",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702780,1738071080230,-871.86,0.0001863,2,"2025-01-28T13:31:20.230",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702781,1738071080243,-872.31,0.0001863,2,"2025-01-28T13:31:20.243",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702782,1738071080258,-162.47756,0.0001863,2,"2025-01-28T13:31:20.258",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702783,1738071080276,-871.86,0.0001863,2,"2025-01-28T13:31:20.276",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702784,1738071080289,-684.71,0.0001863,2,"2025-01-28T13:31:20.289",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702785,1738071080304,-872.31,0.0001863,2,"2025-01-28T13:31:20.304",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702786,1738071080317,-871.86,0.0001863,2,"2025-01-28T13:31:20.317",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702787,1738071080329,-162.47756,0.0001863,2,"2025-01-28T13:31:20.329",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702788,1738071080343,-684.71,0.0001863,2,"2025-01-28T13:31:20.343",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702789,1738071080355,-872.31,0.0001863,2,"2025-01-28T13:31:20.355",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702790,1738071080368,-871.86,0.0001863,2,"2025-01-28T13:31:20.368",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702791,1738071080380,-684.71,0.0001863,2,"2025-01-28T13:31:20.380",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702792,1738071080392,-162.47756,0.0001863,2,"2025-01-28T13:31:20.392",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702793,1738071080405,-871.86,0.0001863,2,"2025-01-28T13:31:20.405",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702794,1738071080419,-151.0,0.0001863,2,"2025-01-28T13:31:20.419",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702795,1738071080433,-872.31,0.0001863,2,"2025-01-28T13:31:20.433",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702796,1738071080444,-684.71,0.0001863,2,"2025-01-28T13:31:20.444",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702797,1738071080453,-871.86,0.0001863,2,"2025-01-28T13:31:20.453",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702798,1738071080463,-872.31,0.0001863,2,"2025-01-28T13:31:20.463",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702799,1738071080472,-162.47756,0.0001863,2,"2025-01-28T13:31:20.472",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702800,1738071080482,-684.71,0.0001863,2,"2025-01-28T13:31:20.482",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702801,1738071080492,-151.0,0.0001863,2,"2025-01-28T13:31:20.492",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702802,1738071080501,-871.86,0.0001863,2,"2025-01-28T13:31:20.501",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702803,1738071080511,-872.31,0.0001863,2,"2025-01-28T13:31:20.511",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702804,1738071080521,-684.71,0.0001863,2,"2025-01-28T13:31:20.521",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702805,1738071080530,-162.47756,0.0001863,2,"2025-01-28T13:31:20.530",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702806,1738071080542,-871.86,0.0001863,2,"2025-01-28T13:31:20.542",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702807,1738071080551,-872.31,0.0001863,2,"2025-01-28T13:31:20.551",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702808,1738071080560,-684.71,0.0001863,2,"2025-01-28T13:31:20.560",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702809,1738071080570,-151.0,0.0001863,2,"2025-01-28T13:31:20.570",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702810,1738071080580,-872.31,0.0001863,2,"2025-01-28T13:31:20.580",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702811,1738071080589,-871.86,0.0001863,2,"2025-01-28T13:31:20.589",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702812,1738071080598,-162.47756,0.0001863,2,"2025-01-28T13:31:20.598",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702813,1738071080608,-872.31,0.0001863,2,"2025-01-28T13:31:20.608",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702814,1738071080618,-871.86,0.0001863,2,"2025-01-28T13:31:20.618",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702815,1738071080627,-283.20098,0.0001863,2,"2025-01-28T13:31:20.627",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702816,1738071080636,-684.88,0.0001863,2,"2025-01-28T13:31:20.636",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702817,1738071080646,-162.47756,0.0001863,2,"2025-01-28T13:31:20.646",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702818,1738071080655,-500.0,0.0001863,2,"2025-01-28T13:31:20.655",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702819,1738071080664,-872.31,0.0001863,2,"2025-01-28T13:31:20.664",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702820,1738071080673,-871.86,0.0001863,2,"2025-01-28T13:31:20.673",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702821,1738071080683,-500.0,0.0001863,2,"2025-01-28T13:31:20.683",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702822,1738071080692,-871.86,0.0001863,2,"2025-01-28T13:31:20.692",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702823,1738071080701,-162.47756,0.0001863,2,"2025-01-28T13:31:20.701",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702824,1738071080710,-872.31,0.0001863,2,"2025-01-28T13:31:20.710",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702825,1738071080719,-500.0,0.0001863,2,"2025-01-28T13:31:20.719",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702826,1738071080729,-871.86,0.0001863,2,"2025-01-28T13:31:20.729",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702827,1738071080739,-151.0,0.0001863,2,"2025-01-28T13:31:20.739",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702828,1738071080749,-500.0,0.0001863,2,"2025-01-28T13:31:20.749",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702829,1738071080759,-871.86,0.0001863,2,"2025-01-28T13:31:20.759",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702830,1738071080769,-162.47756,0.0001863,2,"2025-01-28T13:31:20.769",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702831,1738071080778,-500.0,0.0001863,2,"2025-01-28T13:31:20.778",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702832,1738071080788,-871.86,0.0001863,2,"2025-01-28T13:31:20.788",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702833,1738071080797,-162.47756,0.0001863,2,"2025-01-28T13:31:20.797",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702834,1738071080807,-500.0,0.0001863,2,"2025-01-28T13:31:20.807",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702835,1738071080816,-871.86,0.0001863,2,"2025-01-28T13:31:20.816",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702836,1738071080826,-162.47756,0.0001863,2,"2025-01-28T13:31:20.826",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702837,1738071080835,-500.0,0.0001863,2,"2025-01-28T13:31:20.835",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702838,1738071080845,-151.0,0.0001863,2,"2025-01-28T13:31:20.845",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702839,1738071080854,-871.86,0.0001863,2,"2025-01-28T13:31:20.854",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702840,1738071080864,-204.83854721,0.0001863,2,"2025-01-28T13:31:20.864",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702841,1738071080873,-162.47756,0.0001863,2,"2025-01-28T13:31:20.873",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702842,1738071080883,-871.86,0.0001863,2,"2025-01-28T13:31:20.883",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702843,1738071080892,-871.86,0.0001863,2,"2025-01-28T13:31:20.892",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702844,1738071080901,-151.0,0.0001863,2,"2025-01-28T13:31:20.901",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702845,1738071080909,-162.477556,0.0001863,2,"2025-01-28T13:31:20.909",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702846,1738071080919,-871.86,0.0001863,2,"2025-01-28T13:31:20.919",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702847,1738071080927,-151.0,0.0001863,2,"2025-01-28T13:31:20.927",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702848,1738071080937,-871.97906871,0.0001863,2,"2025-01-28T13:31:20.937",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702849,1738071080947,-151.0,0.0001863,2,"2025-01-28T13:31:20.947",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702850,1738071081316,-500.0,0.0001863,2,"2025-01-28T13:31:21.316",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702851,1738071081336,-151.0,0.0001863,2,"2025-01-28T13:31:21.336",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702852,1738071081356,-500.0,0.0001863,2,"2025-01-28T13:31:21.356",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702853,1738071081372,-151.0,0.0001863,2,"2025-01-28T13:31:21.372",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702854,1738071081381,-500.0,0.0001863,2,"2025-01-28T13:31:21.381",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702855,1738071081391,-500.0,0.0001863,2,"2025-01-28T13:31:21.391",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702856,1738071081400,-151.0,0.0001863,2,"2025-01-28T13:31:21.400",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702857,1738071081410,-334.08316259,0.0001863,2,"2025-01-28T13:31:21.410",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702858,1738071081419,-151.0,0.0001863,2,"2025-01-28T13:31:21.419",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702859,1738071081429,-500.0,0.0001863,2,"2025-01-28T13:31:21.429",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702860,1738071081439,-500.0,0.0001863,2,"2025-01-28T13:31:21.439",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702861,1738071081448,-500.0,0.0001863,2,"2025-01-28T13:31:21.448",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702862,1738071081457,-151.0,0.0001863,2,"2025-01-28T13:31:21.457",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702863,1738071081467,-500.0,0.0001863,2,"2025-01-28T13:31:21.467",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702864,1738071081476,-500.0,0.0001863,2,"2025-01-28T13:31:21.476",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702865,1738071081486,-500.0,0.0001863,2,"2025-01-28T13:31:21.486",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702866,1738071081496,-500.0,0.0001863,2,"2025-01-28T13:31:21.496",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702867,1738071081505,-500.0,0.0001863,2,"2025-01-28T13:31:21.505",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702868,1738071081514,-151.0,0.0001863,2,"2025-01-28T13:31:21.514",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702869,1738071081523,-500.0,0.0001863,2,"2025-01-28T13:31:21.523",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702870,1738071081533,-510.92,0.0001863,2,"2025-01-28T13:31:21.533",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702871,1738071081544,-500.0,0.0001863,2,"2025-01-28T13:31:21.544",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702872,1738071081553,-151.0,0.0001863,2,"2025-01-28T13:31:21.553",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702873,1738071081562,-500.0,0.0001863,2,"2025-01-28T13:31:21.562",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702874,1738071081571,-500.0,0.0001863,2,"2025-01-28T13:31:21.571",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702875,1738071081580,-151.0,0.0001863,2,"2025-01-28T13:31:21.580",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702876,1738071081589,-500.0,0.0001863,2,"2025-01-28T13:31:21.589",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702877,1738071081599,-151.0,0.0001863,2,"2025-01-28T13:31:21.599",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702878,1738071081608,-500.0,0.0001863,2,"2025-01-28T13:31:21.608",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702879,1738071081618,-500.0,0.0001863,2,"2025-01-28T13:31:21.618",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702880,1738071081626,-151.0,0.0001863,2,"2025-01-28T13:31:21.626",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702881,1738071081635,-500.0,0.0001863,2,"2025-01-28T13:31:21.635",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702882,1738071081645,-500.0,0.0001863,2,"2025-01-28T13:31:21.645",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702883,1738071081654,-151.0,0.0001863,2,"2025-01-28T13:31:21.654",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702884,1738071081663,-546.26,0.0001863,2,"2025-01-28T13:31:21.663",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702885,1738071081672,-151.0,0.0001863,2,"2025-01-28T13:31:21.672",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702886,1738071081681,-151.0,0.0001863,2,"2025-01-28T13:31:21.681",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702887,1738071081690,-200.234955,0.0001863,2,"2025-01-28T13:31:21.690",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702888,1738071081699,-500.0,0.0001863,2,"2025-01-28T13:31:21.699",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702889,1738071081708,-500.0,0.0001863,2,"2025-01-28T13:31:21.708",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702890,1738071081717,-500.0,0.0001863,2,"2025-01-28T13:31:21.717",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702891,1738071081726,-500.0,0.0001863,2,"2025-01-28T13:31:21.726",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702892,1738071081735,-500.0,0.0001863,2,"2025-01-28T13:31:21.735",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702893,1738071081744,-315.051642,0.0001863,2,"2025-01-28T13:31:21.744",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702894,1738071081753,-500.0,0.0001863,2,"2025-01-28T13:31:21.753",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702895,1738071081762,-500.0,0.0001863,2,"2025-01-28T13:31:21.762",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702896,1738071081771,-315.051642,0.0001863,2,"2025-01-28T13:31:21.771",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702897,1738071081779,-500.0,0.0001863,2,"2025-01-28T13:31:21.779",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702898,1738071081788,-500.0,0.0001863,2,"2025-01-28T13:31:21.788",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702899,1738071081797,-315.051642,0.0001863,2,"2025-01-28T13:31:21.797",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702900,1738071081807,-500.0,0.0001863,2,"2025-01-28T13:31:21.807",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702901,1738071081817,-315.051642,0.0001863,2,"2025-01-28T13:31:21.817",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702902,1738071081826,-500.0,0.0001863,2,"2025-01-28T13:31:21.826",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702903,1738071081835,-500.0,0.0001863,2,"2025-01-28T13:31:21.835",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702904,1738071081844,-315.051642,0.0001863,2,"2025-01-28T13:31:21.844",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702905,1738071081854,-500.0,0.0001863,2,"2025-01-28T13:31:21.854",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702906,1738071081863,-315.051642,0.0001863,2,"2025-01-28T13:31:21.863",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702907,1738071081872,-380.40080171,0.0001863,2,"2025-01-28T13:31:21.872",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702908,1738071081881,-315.051642,0.0001863,2,"2025-01-28T13:31:21.881",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702909,1738071081891,-315.051642,0.0001863,2,"2025-01-28T13:31:21.891",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702910,1738071081900,-325.570078,0.0001863,2,"2025-01-28T13:31:21.900",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702911,1738071081909,-315.051642,0.0001863,2,"2025-01-28T13:31:21.909",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702912,1738071081918,-325.570078,0.0001863,2,"2025-01-28T13:31:21.918",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702913,1738071081927,-315.051642,0.0001863,2,"2025-01-28T13:31:21.927",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702914,1738071081935,-325.570078,0.0001863,2,"2025-01-28T13:31:21.935",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702915,1738071081944,-500.0,0.0001863,2,"2025-01-28T13:31:21.944",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702916,1738071081954,-325.570078,0.0001863,2,"2025-01-28T13:31:21.954",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702917,1738071081963,-500.0,0.0001863,2,"2025-01-28T13:31:21.963",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702918,1738071081972,-315.051642,0.0001863,2,"2025-01-28T13:31:21.972",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702919,1738071081981,-325.570078,0.0001863,2,"2025-01-28T13:31:21.981",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702920,1738071081990,-500.0,0.0001863,2,"2025-01-28T13:31:21.990",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702921,1738071082000,-315.051642,0.0001863,2,"2025-01-28T13:31:22.000",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702922,1738071082010,-500.0,0.0001863,2,"2025-01-28T13:31:22.010",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702923,1738071082019,-325.570078,0.0001863,2,"2025-01-28T13:31:22.019",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702924,1738071082028,-500.0,0.0001863,2,"2025-01-28T13:31:22.028",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702925,1738071082037,-315.051642,0.0001863,2,"2025-01-28T13:31:22.037",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702926,1738071082047,-325.570078,0.0001863,2,"2025-01-28T13:31:22.047",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702927,1738071082055,-500.0,0.0001863,2,"2025-01-28T13:31:22.055",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702928,1738071082064,-500.0,0.0001863,2,"2025-01-28T13:31:22.064",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702929,1738071082074,-315.051642,0.0001863,2,"2025-01-28T13:31:22.074",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702930,1738071082083,-325.570078,0.0001863,2,"2025-01-28T13:31:22.083",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702931,1738071082092,-500.0,0.0001863,2,"2025-01-28T13:31:22.092",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702932,1738071082101,-315.051642,0.0001863,2,"2025-01-28T13:31:22.101",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702933,1738071082110,-325.570078,0.0001863,2,"2025-01-28T13:31:22.110",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702934,1738071082119,-500.0,0.0001863,2,"2025-01-28T13:31:22.119",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702935,1738071082128,-315.051642,0.0001863,2,"2025-01-28T13:31:22.128",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702936,1738071082138,-500.0,0.0001863,2,"2025-01-28T13:31:22.138",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702937,1738071082147,-325.570078,0.0001863,2,"2025-01-28T13:31:22.147",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702938,1738071082156,-500.0,0.0001863,2,"2025-01-28T13:31:22.156",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702939,1738071082165,-315.051642,0.0001863,2,"2025-01-28T13:31:22.165",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702940,1738071082175,-151.0,0.0001863,2,"2025-01-28T13:31:22.175",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702941,1738071082184,-325.570078,0.0001863,2,"2025-01-28T13:31:22.184",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702942,1738071082193,-500.0,0.0001863,2,"2025-01-28T13:31:22.193",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702943,1738071082202,-151.0,0.0001863,2,"2025-01-28T13:31:22.202",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702944,1738071082211,-315.051642,0.0001863,2,"2025-01-28T13:31:22.211",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702945,1738071082221,-500.0,0.0001863,2,"2025-01-28T13:31:22.221",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702946,1738071082231,-325.570078,0.0001863,2,"2025-01-28T13:31:22.231",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702947,1738071082240,-500.0,0.0001863,2,"2025-01-28T13:31:22.240",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702948,1738071082249,-315.051642,0.0001863,2,"2025-01-28T13:31:22.249",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702949,1738071082259,-151.0,0.0001863,2,"2025-01-28T13:31:22.259",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702950,1738071082271,-325.570078,0.0001863,2,"2025-01-28T13:31:22.271",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702951,1738071082280,-500.0,0.0001863,2,"2025-01-28T13:31:22.280",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702952,1738071082289,-500.0,0.0001863,2,"2025-01-28T13:31:22.289",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702953,1738071082298,-315.051635,0.0001863,2,"2025-01-28T13:31:22.298",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702954,1738071082309,-325.570078,0.0001863,2,"2025-01-28T13:31:22.309",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702955,1738071082318,-151.0,0.0001863,2,"2025-01-28T13:31:22.318",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702956,1738071082327,-500.0,0.0001863,2,"2025-01-28T13:31:22.327",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702957,1738071082337,-151.0,0.0001863,2,"2025-01-28T13:31:22.337",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702958,1738071082346,-325.570078,0.0001863,2,"2025-01-28T13:31:22.346",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702959,1738071082356,-151.0,0.0001863,2,"2025-01-28T13:31:22.356",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702960,1738071082365,-325.570078,0.0001863,2,"2025-01-28T13:31:22.365",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702961,1738071082374,-151.0,0.0001863,2,"2025-01-28T13:31:22.374",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702962,1738071082383,-325.570078,0.0001863,2,"2025-01-28T13:31:22.383",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702963,1738071082392,-151.0,0.0001863,2,"2025-01-28T13:31:22.392",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702964,1738071082402,-151.0,0.0001863,2,"2025-01-28T13:31:22.402",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702965,1738071082411,-325.570078,0.0001863,2,"2025-01-28T13:31:22.411",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702966,1738071082420,-151.0,0.0001863,2,"2025-01-28T13:31:22.420",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702967,1738071082429,-652.15,0.0001863,2,"2025-01-28T13:31:22.429",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702968,1738071082438,-325.570078,0.0001863,2,"2025-01-28T13:31:22.438",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702969,1738071082447,-652.15,0.0001863,2,"2025-01-28T13:31:22.447",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702970,1738071082456,-151.0,0.0001863,2,"2025-01-28T13:31:22.456",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702971,1738071082465,-325.570075,0.0001863,2,"2025-01-28T13:31:22.465",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702972,1738071082473,-652.15,0.0001863,2,"2025-01-28T13:31:22.473",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702973,1738071082482,-151.0,0.0001863,2,"2025-01-28T13:31:22.482",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702974,1738071082491,-500.0,0.0001863,2,"2025-01-28T13:31:22.491",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702975,1738071082500,-652.15,0.0001863,2,"2025-01-28T13:31:22.500",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702976,1738071082509,-504.55895749,0.0001863,2,"2025-01-28T13:31:22.509",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702977,1738071082519,-500.0,0.0001863,2,"2025-01-28T13:31:22.519",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702978,1738071082528,-500.0,0.0001863,2,"2025-01-28T13:31:22.528",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702979,1738071082538,-151.0,0.0001863,2,"2025-01-28T13:31:22.538",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702980,1738071082547,-652.15,0.0001863,2,"2025-01-28T13:31:22.547",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702981,1738071082557,-500.0,0.0001863,2,"2025-01-28T13:31:22.557",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702982,1738071082566,-652.15,0.0001863,2,"2025-01-28T13:31:22.566",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702983,1738071082575,-151.0,0.0001863,2,"2025-01-28T13:31:22.575",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702984,1738071082584,-500.0,0.0001863,2,"2025-01-28T13:31:22.584",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702985,1738071082594,-652.15,0.0001863,2,"2025-01-28T13:31:22.594",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702986,1738071082603,-500.0,0.0001863,2,"2025-01-28T13:31:22.603",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702987,1738071082612,-151.0,0.0001863,2,"2025-01-28T13:31:22.612",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702988,1738071082622,-652.15,0.0001863,2,"2025-01-28T13:31:22.622",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702989,1738071082632,-500.0,0.0001863,2,"2025-01-28T13:31:22.632",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702990,1738071082641,-154.793165,0.0001863,2,"2025-01-28T13:31:22.641",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702991,1738071082651,-500.0,0.0001863,2,"2025-01-28T13:31:22.651",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702992,1738071082659,-652.15,0.0001863,2,"2025-01-28T13:31:22.659",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702993,1738071082669,-500.0,0.0001863,2,"2025-01-28T13:31:22.669",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702994,1738071082678,-652.15,0.0001863,2,"2025-01-28T13:31:22.678",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702995,1738071082687,-606.59283791,0.0001863,2,"2025-01-28T13:31:22.687",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702996,1738071082696,-500.0,0.0001863,2,"2025-01-28T13:31:22.696",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702997,1738071082705,-652.15,0.0001863,2,"2025-01-28T13:31:22.705",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702998,1738071082714,-500.0,0.0001863,2,"2025-01-28T13:31:22.714",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350702999,1738071082723,-652.15,0.0001863,2,"2025-01-28T13:31:22.723",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703000,1738071082734,-500.0,0.0001863,2,"2025-01-28T13:31:22.734",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703001,1738071082743,-652.15,0.0001863,2,"2025-01-28T13:31:22.743",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703002,1738071082751,-645.61,0.0001863,2,"2025-01-28T13:31:22.751",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703003,1738071082760,-500.0,0.0001863,2,"2025-01-28T13:31:22.760",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703004,1738071082769,-652.15,0.0001863,2,"2025-01-28T13:31:22.769",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703005,1738071082777,-500.0,0.0001863,2,"2025-01-28T13:31:22.777",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703006,1738071082786,-645.61,0.0001863,2,"2025-01-28T13:31:22.786",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703007,1738071082795,-652.15,0.0001863,2,"2025-01-28T13:31:22.795",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703008,1738071082804,-500.0,0.0001863,2,"2025-01-28T13:31:22.804",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703009,1738071082812,-645.61,0.0001863,2,"2025-01-28T13:31:22.812",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703010,1738071082821,-652.15,0.0001863,2,"2025-01-28T13:31:22.821",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703011,1738071082830,-500.0,0.0001863,2,"2025-01-28T13:31:22.830",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703012,1738071082839,-645.61,0.0001863,2,"2025-01-28T13:31:22.839",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703013,1738071082848,-652.15,0.0001863,2,"2025-01-28T13:31:22.848",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703014,1738071082856,-500.0,0.0001863,2,"2025-01-28T13:31:22.856",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703015,1738071082865,-645.61,0.0001863,2,"2025-01-28T13:31:22.865",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703016,1738071082874,-652.15,0.0001863,2,"2025-01-28T13:31:22.874",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703017,1738071082883,-645.61,0.0001863,2,"2025-01-28T13:31:22.883",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703018,1738071082892,-652.15,0.0001863,2,"2025-01-28T13:31:22.892",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703019,1738071082901,-645.61,0.0001863,2,"2025-01-28T13:31:22.901",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703020,1738071082910,-652.15,0.0001863,2,"2025-01-28T13:31:22.910",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703021,1738071082920,-645.61,0.0001863,2,"2025-01-28T13:31:22.920",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703022,1738071082929,-500.0,0.0001863,2,"2025-01-28T13:31:22.929",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703023,1738071082939,-652.15,0.0001863,2,"2025-01-28T13:31:22.939",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703024,1738071082948,-645.61,0.0001863,2,"2025-01-28T13:31:22.948",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703025,1738071082957,-652.15,0.0001863,2,"2025-01-28T13:31:22.957",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703026,1738071082966,-645.61,0.0001863,2,"2025-01-28T13:31:22.966",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703027,1738071082976,-500.0,0.0001863,2,"2025-01-28T13:31:22.976",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703028,1738071082985,-652.15,0.0001863,2,"2025-01-28T13:31:22.985",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703029,1738071082994,-645.61,0.0001863,2,"2025-01-28T13:31:22.994",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703030,1738071083003,-500.0,0.0001863,2,"2025-01-28T13:31:23.003",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703031,1738071083013,-327.74400622,0.0001863,2,"2025-01-28T13:31:23.013",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703032,1738071083022,-652.26375599,0.0001863,2,"2025-01-28T13:31:23.022",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703033,1738071083032,-645.61,0.0001863,2,"2025-01-28T13:31:23.032",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703034,1738071083042,-500.0,0.0001863,2,"2025-01-28T13:31:23.042",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703035,1738071083051,-348.1128926,0.0001863,2,"2025-01-28T13:31:23.051",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703036,1738071083145,-151.8871074,0.0001863,2,"2025-01-28T13:31:23.145",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703037,1738071083155,-359.6472426,0.0001863,2,"2025-01-28T13:31:23.155",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703038,1738071083167,-140.3527574,0.0001863,2,"2025-01-28T13:31:23.167",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703039,1738071083177,-432.16486977,0.0001863,2,"2025-01-28T13:31:23.177",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703040,1738071083190,-67.83513023,0.0001863,2,"2025-01-28T13:31:23.190",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703041,1738071083200,-500.0,0.0001863,2,"2025-01-28T13:31:23.200",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703042,1738071083210,-348.86900566,0.0001863,2,"2025-01-28T13:31:23.210",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703043,1738071083220,-500.0,0.0001863,2,"2025-01-28T13:31:23.220",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703044,1738071083231,-500.0,0.0001863,2,"2025-01-28T13:31:23.231",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703045,1738071083241,-731.96,0.0001863,2,"2025-01-28T13:31:23.241",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703046,1738071083251,-731.96,0.0001863,2,"2025-01-28T13:31:23.251",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703047,1738071083262,-731.96,0.0001863,2,"2025-01-28T13:31:23.262",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703048,1738071083276,-731.96,0.0001863,2,"2025-01-28T13:31:23.276",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703049,1738071083286,-731.96,0.0001863,2,"2025-01-28T13:31:23.286",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703050,1738071083296,-498.93401998,0.0001863,2,"2025-01-28T13:31:23.296",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703051,1738071083340,-1.06598002,0.0001863,2,"2025-01-28T13:31:23.340",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703052,1738071083351,-500.0,0.0001863,2,"2025-01-28T13:31:23.351",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703053,1738071083361,-500.0,0.0001863,2,"2025-01-28T13:31:23.361",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703054,1738071083370,-731.96,0.0001863,2,"2025-01-28T13:31:23.370",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703055,1738071083379,-374.57401998,0.0001863,2,"2025-01-28T13:31:23.379",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703056,1738071083985,-125.42598002,0.0001863,2,"2025-01-28T13:31:23.985",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703057,1738071083995,-731.96,0.0001863,2,"2025-01-28T13:31:23.995",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703058,1738071084005,-500.0,0.0001863,2,"2025-01-28T13:31:24.005",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703059,1738071084015,-500.0,0.0001863,2,"2025-01-28T13:31:24.015",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703060,1738071084024,-3183.36,0.0001863,2,"2025-01-28T13:31:24.024",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703061,1738071084034,-731.96,0.0001863,2,"2025-01-28T13:31:24.034",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703062,1738071084044,-500.0,0.0001863,2,"2025-01-28T13:31:24.044",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703063,1738071084055,-500.0,0.0001863,2,"2025-01-28T13:31:24.055",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703064,1738071084065,-12.99642658,0.0001863,2,"2025-01-28T13:31:24.065",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703065,1738071084079,-3170.36357342,0.0001863,2,"2025-01-28T13:31:24.079",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703066,1738071084090,-731.96,0.0001863,2,"2025-01-28T13:31:24.090",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703067,1738071084100,-341.27642658,0.0001863,2,"2025-01-28T13:31:24.100",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703068,1738071084112,-158.72357342,0.0001863,2,"2025-01-28T13:31:24.112",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703069,1738071084123,-500.0,0.0001863,2,"2025-01-28T13:31:24.123",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703070,1738071084133,-357.87642683,0.0001863,2,"2025-01-28T13:31:24.133",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703071,1738071084145,-2825.48357317,0.0001863,2,"2025-01-28T13:31:24.145",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703072,1738071084156,-713.91642683,0.0001863,2,"2025-01-28T13:31:24.156",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703073,1738071084173,-18.04357317,0.0001863,2,"2025-01-28T13:31:24.173",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703074,1738071084183,-242.69642683,0.0001863,2,"2025-01-28T13:31:24.183",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703075,1738071084195,-257.30357317,0.0001863,2,"2025-01-28T13:31:24.195",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703076,1738071084206,-500.0,0.0001863,2,"2025-01-28T13:31:24.206",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703077,1738071084216,-1076.90740983,0.0001863,2,"2025-01-28T13:31:24.216",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703079,1738071175800,246.11,0.00010137,2,"2025-01-28T13:32:55.800",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703081,1738071525173,176.39,0.00017846,30,"2025-01-28T13:38:45.173",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703093,1738072231931,-372.16,0.00015739,2,"2025-01-28T13:50:31.931",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703094,1738072231941,-338.35106873,0.00016121,2,"2025-01-28T13:50:31.941",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703095,1738072231950,-150.0,0.0001636,2,"2025-01-28T13:50:31.950",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703096,1738072231960,-150.0,0.00017123,2,"2025-01-28T13:50:31.960",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703097,1738072231970,-150.0,0.00017313,2,"2025-01-28T13:50:31.970",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703098,1738072231979,-500.0,0.00017592,2,"2025-01-28T13:50:31.979",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703099,1738072231988,-162.21,0.00017635,2,"2025-01-28T13:50:31.988",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703100,1738072231999,-1000.0,0.00017666,2,"2025-01-28T13:50:31.999",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703101,1738072232009,-372.16,0.00018003,2,"2025-01-28T13:50:32.009",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703102,1738072232018,-500.0,0.000184,6,"2025-01-28T13:50:32.018",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703103,1738072232027,-1885.27276886,0.0001843,2,"2025-01-28T13:50:32.027",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703104,1738072232039,-3079.7436949,0.0001843,2,"2025-01-28T13:50:32.039",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703105,1738072232048,-176899.59740289,0.0001843,2,"2025-01-28T13:50:32.048",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703106,1738072232058,-155.67,0.00018444,2,"2025-01-28T13:50:32.058",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703107,1738072232067,-200.14,0.00018469,2,"2025-01-28T13:50:32.067",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703108,1738072232076,-500.0,0.00018481,2,"2025-01-28T13:50:32.076",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703109,1738072232085,-150.0,0.00018495,2,"2025-01-28T13:50:32.085",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703110,1738072232095,-1790.0,0.000185,22,"2025-01-28T13:50:32.095",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703111,1738072232104,-1100.0,0.000185,6,"2025-01-28T13:50:32.104",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703112,1738072232114,-174.65517067,0.0001853,2,"2025-01-28T13:50:32.114",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703113,1738072232123,-164.27797924,0.0001853,2,"2025-01-28T13:50:32.123",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703114,1738072232132,-156.12504076,0.0001853,2,"2025-01-28T13:50:32.132",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703115,1738072232142,-9921.95720524,0.0001853,2,"2025-01-28T13:50:32.142",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703116,1738072232151,-213.01816642,0.0001853,2,"2025-01-28T13:50:32.151",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703117,1738072232160,-176.8747758,0.0001853,2,"2025-01-28T13:50:32.160",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703118,1738072232170,-151.0633309,0.0001853,2,"2025-01-28T13:50:32.170",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703119,1738072232179,-2525.1730831,0.000186,2,"2025-01-28T13:50:32.179",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703120,1738072232191,-208.8269169,0.000186,2,"2025-01-28T13:50:32.191",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703121,1738072232200,-250.0,0.000186,2,"2025-01-28T13:50:32.200",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703122,1738072232210,-250.0,0.000186,2,"2025-01-28T13:50:32.210",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703123,1738072232220,-250.0,0.000186,2,"2025-01-28T13:50:32.220",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703124,1738072232229,-250.0,0.000186,2,"2025-01-28T13:50:32.229",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703125,1738072232238,-250.0,0.000186,2,"2025-01-28T13:50:32.238",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703126,1738072232250,-250.0,0.000186,2,"2025-01-28T13:50:32.250",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703127,1738072232259,-250.0,0.000186,2,"2025-01-28T13:50:32.259",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703128,1738072232268,-250.0,0.000186,2,"2025-01-28T13:50:32.268",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703129,1738072232277,-250.0,0.000186,2,"2025-01-28T13:50:32.277",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703130,1738072232286,-250.0,0.000186,2,"2025-01-28T13:50:32.286",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703131,1738072232296,-250.0,0.000186,2,"2025-01-28T13:50:32.296",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703132,1738072232305,-250.0,0.000186,2,"2025-01-28T13:50:32.305",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703133,1738072232314,-250.0,0.000186,2,"2025-01-28T13:50:32.314",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703134,1738072232323,-250.0,0.000186,2,"2025-01-28T13:50:32.323",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703135,1738072232333,-250.0,0.000186,2,"2025-01-28T13:50:32.333",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703136,1738072232342,-250.0,0.000186,2,"2025-01-28T13:50:32.342",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703137,1738072232352,-250.0,0.000186,2,"2025-01-28T13:50:32.352",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703138,1738072232361,-250.0,0.000186,2,"2025-01-28T13:50:32.361",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703139,1738072232370,-250.0,0.000186,2,"2025-01-28T13:50:32.370",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703140,1738072232380,-250.0,0.000186,2,"2025-01-28T13:50:32.380",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703141,1738072232389,-250.0,0.000186,2,"2025-01-28T13:50:32.389",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703142,1738072232399,-250.0,0.000186,2,"2025-01-28T13:50:32.399",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703143,1738072232408,-250.0,0.000186,2,"2025-01-28T13:50:32.408",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703144,1738072232417,-250.0,0.000186,2,"2025-01-28T13:50:32.417",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703145,1738072232426,-250.0,0.000186,2,"2025-01-28T13:50:32.426",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703146,1738072232436,-250.0,0.000186,2,"2025-01-28T13:50:32.436",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703147,1738072232445,-250.0,0.000186,2,"2025-01-28T13:50:32.445",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703148,1738072232455,-250.0,0.000186,2,"2025-01-28T13:50:32.455",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703149,1738072232464,-250.0,0.000186,2,"2025-01-28T13:50:32.464",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703150,1738072232473,-250.0,0.000186,2,"2025-01-28T13:50:32.473",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703151,1738072232482,-250.0,0.000186,2,"2025-01-28T13:50:32.482",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703152,1738072232493,-250.0,0.000186,2,"2025-01-28T13:50:32.493",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703153,1738072232502,-250.0,0.000186,2,"2025-01-28T13:50:32.502",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703154,1738072232511,-250.0,0.000186,2,"2025-01-28T13:50:32.511",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703155,1738072232521,-260.5,0.000186,2,"2025-01-28T13:50:32.521",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703156,1738072232530,-1700.0,0.000186,6,"2025-01-28T13:50:32.530",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703157,1738072232539,-4843.0,0.00018603,2,"2025-01-28T13:50:32.539",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703158,1738072232548,-481.5662741,0.0001862,7,"2025-01-28T13:50:32.548",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703159,1738072232558,-636.44,0.0001862,2,"2025-01-28T13:50:32.558",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703160,1738072232566,-1151.4887871,0.00018624,2,"2025-01-28T13:50:32.566",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703161,1738072232575,-13379.2065918,0.00018624,2,"2025-01-28T13:50:32.575",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703162,1738072232585,-1245.0509698,0.00018624,2,"2025-01-28T13:50:32.585",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703163,1738072232594,-2774.5404725,0.00018624,2,"2025-01-28T13:50:32.594",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703164,1738072232608,-704.41,0.00018629,2,"2025-01-28T13:50:32.608",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703165,1738072232617,-645.0,0.0001863,2,"2025-01-28T13:50:32.617",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703166,1738072232626,-433.55847255,0.0001863,2,"2025-01-28T13:50:32.626",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703167,1738072232635,-360.1567603,0.0001863,2,"2025-01-28T13:50:32.635",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703169,1738072232645,-500.0,0.0001863,2,"2025-01-28T13:50:32.645",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703170,1738072232654,-603.59821102,0.0001863,2,"2025-01-28T13:50:32.654",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703171,1738072232663,-500.0,0.0001863,2,"2025-01-28T13:50:32.663",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703172,1738072232673,-500.0,0.0001863,2,"2025-01-28T13:50:32.673",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703173,1738072232682,-500.0,0.0001863,2,"2025-01-28T13:50:32.682",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703174,1738072232690,-500.0,0.0001863,2,"2025-01-28T13:50:32.690",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703175,1738072232699,-500.0,0.0001863,2,"2025-01-28T13:50:32.699",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703176,1738072232708,-500.0,0.0001863,2,"2025-01-28T13:50:32.708",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703177,1738072232717,-500.0,0.0001863,2,"2025-01-28T13:50:32.717",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703178,1738072232726,-500.0,0.0001863,2,"2025-01-28T13:50:32.726",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703179,1738072232735,-393.85688692,0.0001863,2,"2025-01-28T13:50:32.735",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703180,1738072232745,-500.0,0.0001863,2,"2025-01-28T13:50:32.745",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703181,1738072232755,-500.0,0.0001863,2,"2025-01-28T13:50:32.755",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703182,1738072232765,-500.0,0.0001863,2,"2025-01-28T13:50:32.765",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703183,1738072232774,-500.0,0.0001863,2,"2025-01-28T13:50:32.774",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703184,1738072232783,-500.0,0.0001863,2,"2025-01-28T13:50:32.783",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703185,1738072232793,-500.0,0.0001863,2,"2025-01-28T13:50:32.793",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703186,1738072232802,-503.90349184,0.0001863,2,"2025-01-28T13:50:32.802",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703187,1738072232811,-500.0,0.0001863,2,"2025-01-28T13:50:32.811",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703188,1738072232820,-500.0,0.0001863,2,"2025-01-28T13:50:32.820",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703189,1738072232830,-500.0,0.0001863,2,"2025-01-28T13:50:32.830",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703190,1738072232839,-500.0,0.0001863,2,"2025-01-28T13:50:32.839",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703191,1738072232848,-500.0,0.0001863,2,"2025-01-28T13:50:32.848",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703192,1738072232858,-500.0,0.0001863,2,"2025-01-28T13:50:32.858",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703193,1738072232867,-500.0,0.0001863,2,"2025-01-28T13:50:32.867",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703194,1738072232877,-500.0,0.0001863,2,"2025-01-28T13:50:32.877",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703195,1738072232886,-500.0,0.0001863,2,"2025-01-28T13:50:32.886",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703196,1738072232895,-316.5688466,0.0001863,2,"2025-01-28T13:50:32.895",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703197,1738072232905,-375.7247782,0.0001863,2,"2025-01-28T13:50:32.905",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703198,1738072232930,-124.2752218,0.0001863,2,"2025-01-28T13:50:32.930",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703199,1738072232940,-500.0,0.0001863,2,"2025-01-28T13:50:32.940",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703200,1738072232949,-425.4734782,0.0001863,2,"2025-01-28T13:50:32.949",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703201,1738072232965,-74.5265218,0.0001863,2,"2025-01-28T13:50:32.965",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703202,1738072232975,-500.0,0.0001863,2,"2025-01-28T13:50:32.975",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703203,1738072232984,-500.0,0.0001863,2,"2025-01-28T13:50:32.984",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703204,1738072232996,-500.0,0.0001863,2,"2025-01-28T13:50:32.996",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703205,1738072233007,-500.0,0.0001863,2,"2025-01-28T13:50:33.007",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703206,1738072233016,-500.0,0.0001863,2,"2025-01-28T13:50:33.016",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703207,1738072233026,-500.0,0.0001863,2,"2025-01-28T13:50:33.026",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703208,1738072233035,-500.0,0.0001863,2,"2025-01-28T13:50:33.035",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703209,1738072233044,-500.0,0.0001863,2,"2025-01-28T13:50:33.044",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703210,1738072233054,-500.0,0.0001863,2,"2025-01-28T13:50:33.054",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703211,1738072233063,-500.0,0.0001863,2,"2025-01-28T13:50:33.063",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703212,1738072233072,-386.27561571,0.0001863,2,"2025-01-28T13:50:33.072",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703213,1738072233081,-500.0,0.0001863,2,"2025-01-28T13:50:33.081",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703214,1738072233091,-500.0,0.0001863,2,"2025-01-28T13:50:33.091",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703215,1738072233100,-500.0,0.0001863,2,"2025-01-28T13:50:33.100",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703216,1738072233109,-500.0,0.0001863,2,"2025-01-28T13:50:33.109",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703217,1738072233120,-500.0,0.0001863,2,"2025-01-28T13:50:33.120",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703218,1738072233130,-500.0,0.0001863,2,"2025-01-28T13:50:33.130",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703219,1738072233140,-500.0,0.0001863,2,"2025-01-28T13:50:33.140",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703220,1738072233149,-500.0,0.0001863,2,"2025-01-28T13:50:33.149",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703221,1738072233158,-272.92423858,0.0001863,2,"2025-01-28T13:50:33.158",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703222,1738072233168,-500.0,0.0001863,2,"2025-01-28T13:50:33.168",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703223,1738072233177,-500.0,0.0001863,2,"2025-01-28T13:50:33.177",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703224,1738072233187,-500.0,0.0001863,2,"2025-01-28T13:50:33.187",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703225,1738072233196,-500.0,0.0001863,2,"2025-01-28T13:50:33.196",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703226,1738072233205,-500.0,0.0001863,2,"2025-01-28T13:50:33.205",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703227,1738072233215,-500.0,0.0001863,2,"2025-01-28T13:50:33.215",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703228,1738072233224,-500.0,0.0001863,2,"2025-01-28T13:50:33.224",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703229,1738072233233,-294.16917124,0.0001863,2,"2025-01-28T13:50:33.233",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703230,1738072233245,-500.0,0.0001863,2,"2025-01-28T13:50:33.245",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703231,1738072233254,-500.0,0.0001863,2,"2025-01-28T13:50:33.254",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703232,1738072233263,-500.0,0.0001863,2,"2025-01-28T13:50:33.263",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703233,1738072233273,-500.0,0.0001863,2,"2025-01-28T13:50:33.273",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703234,1738072233283,-500.0,0.0001863,2,"2025-01-28T13:50:33.283",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703235,1738072233292,-500.0,0.0001863,2,"2025-01-28T13:50:33.292",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703236,1738072233302,-528.74202821,0.0001863,2,"2025-01-28T13:50:33.302",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703237,1738072233312,-500.0,0.0001863,2,"2025-01-28T13:50:33.312",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703238,1738072233322,-500.0,0.0001863,2,"2025-01-28T13:50:33.322",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703239,1738072233332,-500.0,0.0001863,2,"2025-01-28T13:50:33.332",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703240,1738072233341,-500.0,0.0001863,2,"2025-01-28T13:50:33.341",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703241,1738072233351,-500.0,0.0001863,2,"2025-01-28T13:50:33.351",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703242,1738072233360,-500.0,0.0001863,2,"2025-01-28T13:50:33.360",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703243,1738072233370,-500.0,0.0001863,2,"2025-01-28T13:50:33.370",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703244,1738072233379,-500.0,0.0001863,2,"2025-01-28T13:50:33.379",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703245,1738072233389,-524.44924433,0.0001863,2,"2025-01-28T13:50:33.389",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703246,1738072233400,-500.0,0.0001863,2,"2025-01-28T13:50:33.400",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703247,1738072233409,-500.0,0.0001863,2,"2025-01-28T13:50:33.409",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703248,1738072233419,-500.0,0.0001863,2,"2025-01-28T13:50:33.419",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703249,1738072233429,-500.0,0.0001863,2,"2025-01-28T13:50:33.429",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703250,1738072233440,-500.0,0.0001863,2,"2025-01-28T13:50:33.440",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703251,1738072233450,-500.0,0.0001863,2,"2025-01-28T13:50:33.450",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703252,1738072233460,-500.0,0.0001863,2,"2025-01-28T13:50:33.460",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703253,1738072233470,-166.24160919,0.0001863,2,"2025-01-28T13:50:33.470",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703254,1738072233480,-500.0,0.0001863,2,"2025-01-28T13:50:33.480",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703255,1738072233489,-500.0,0.0001863,2,"2025-01-28T13:50:33.489",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703256,1738072233500,-500.0,0.0001863,2,"2025-01-28T13:50:33.500",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703257,1738072233510,-500.0,0.0001863,2,"2025-01-28T13:50:33.510",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703258,1738072233520,-500.0,0.0001863,2,"2025-01-28T13:50:33.520",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703259,1738072233530,-500.0,0.0001863,2,"2025-01-28T13:50:33.530",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703260,1738072233540,-500.0,0.0001863,2,"2025-01-28T13:50:33.540",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703261,1738072233550,-500.0,0.0001863,2,"2025-01-28T13:50:33.550",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703262,1738072233560,-500.0,0.0001863,2,"2025-01-28T13:50:33.560",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703263,1738072233570,-500.0,0.0001863,2,"2025-01-28T13:50:33.570",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703264,1738072233579,-461.79019091,0.0001863,2,"2025-01-28T13:50:33.579",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703265,1738072233588,-500.0,0.0001863,2,"2025-01-28T13:50:33.588",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703266,1738072233601,-500.0,0.0001863,2,"2025-01-28T13:50:33.601",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703267,1738072233611,-500.0,0.0001863,2,"2025-01-28T13:50:33.611",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703268,1738072233621,-500.0,0.0001863,2,"2025-01-28T13:50:33.621",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703269,1738072233631,-500.0,0.0001863,2,"2025-01-28T13:50:33.631",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703270,1738072233642,-500.0,0.0001863,2,"2025-01-28T13:50:33.642",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703271,1738072233651,-500.0,0.0001863,2,"2025-01-28T13:50:33.651",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703272,1738072233661,-500.0,0.0001863,2,"2025-01-28T13:50:33.661",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703273,1738072233671,-500.0,0.0001863,2,"2025-01-28T13:50:33.671",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703274,1738072233681,-500.0,0.0001863,2,"2025-01-28T13:50:33.681",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703275,1738072233691,-423.1111575,0.0001863,2,"2025-01-28T13:50:33.691",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703276,1738072233700,-500.0,0.0001863,2,"2025-01-28T13:50:33.700",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703277,1738072233710,-500.0,0.0001863,2,"2025-01-28T13:50:33.710",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703278,1738072233719,-500.0,0.0001863,2,"2025-01-28T13:50:33.719",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703279,1738072233729,-500.0,0.0001863,2,"2025-01-28T13:50:33.729",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703280,1738072233738,-500.0,0.0001863,2,"2025-01-28T13:50:33.738",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703281,1738072233750,-519.22753758,0.0001863,2,"2025-01-28T13:50:33.750",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703282,1738072233760,-500.0,0.0001863,2,"2025-01-28T13:50:33.760",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703283,1738072233769,-609.20686205,0.0001863,2,"2025-01-28T13:50:33.769",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703284,1738072233779,-500.0,0.0001863,2,"2025-01-28T13:50:33.779",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703285,1738072233788,-500.0,0.0001863,2,"2025-01-28T13:50:33.788",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703286,1738072233798,-500.0,0.0001863,2,"2025-01-28T13:50:33.798",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703287,1738072233807,-500.0,0.0001863,2,"2025-01-28T13:50:33.807",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703288,1738072233816,-500.0,0.0001863,2,"2025-01-28T13:50:33.816",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703289,1738072233825,-500.0,0.0001863,2,"2025-01-28T13:50:33.825",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703290,1738072233835,-500.0,0.0001863,2,"2025-01-28T13:50:33.835",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703291,1738072233844,-218.94741311,0.0001863,2,"2025-01-28T13:50:33.844",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703292,1738072233853,-500.0,0.0001863,2,"2025-01-28T13:50:33.853",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703293,1738072233862,-500.0,0.0001863,2,"2025-01-28T13:50:33.862",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703294,1738072233871,-500.0,0.0001863,2,"2025-01-28T13:50:33.871",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703295,1738072233881,-500.0,0.0001863,2,"2025-01-28T13:50:33.881",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703296,1738072233890,-500.0,0.0001863,2,"2025-01-28T13:50:33.890",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703297,1738072233900,-500.0,0.0001863,2,"2025-01-28T13:50:33.900",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703298,1738072233909,-500.0,0.0001863,2,"2025-01-28T13:50:33.909",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703299,1738072233919,-500.0,0.0001863,2,"2025-01-28T13:50:33.919",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703300,1738072233928,-500.0,0.0001863,2,"2025-01-28T13:50:33.928",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703301,1738072233937,-500.0,0.0001863,2,"2025-01-28T13:50:33.937",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703302,1738072233946,-500.0,0.0001863,2,"2025-01-28T13:50:33.946",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703303,1738072233956,-500.0,0.0001863,2,"2025-01-28T13:50:33.956",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703304,1738072233966,-500.0,0.0001863,2,"2025-01-28T13:50:33.966",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703305,1738072233975,-500.0,0.0001863,2,"2025-01-28T13:50:33.975",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703306,1738072233985,-500.0,0.0001863,2,"2025-01-28T13:50:33.985",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703307,1738072233996,-550.10335394,0.0001863,2,"2025-01-28T13:50:33.996",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703308,1738072234005,-500.0,0.0001863,2,"2025-01-28T13:50:34.005",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703309,1738072234015,-500.0,0.0001863,2,"2025-01-28T13:50:34.015",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703310,1738072234024,-500.0,0.0001863,2,"2025-01-28T13:50:34.024",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703311,1738072234033,-500.0,0.0001863,2,"2025-01-28T13:50:34.033",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703312,1738072234042,-500.0,0.0001863,2,"2025-01-28T13:50:34.042",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703313,1738072234243,-500.0,0.0001863,2,"2025-01-28T13:50:34.243",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703314,1738072234253,-500.0,0.0001863,2,"2025-01-28T13:50:34.253",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703315,1738072234263,-500.0,0.0001863,2,"2025-01-28T13:50:34.263",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703316,1738072234273,-279.9982252,0.0001863,2,"2025-01-28T13:50:34.273",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703317,1738072234283,-415.22411623,0.0001863,2,"2025-01-28T13:50:34.283",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703318,1738072234292,-500.0,0.0001863,2,"2025-01-28T13:50:34.292",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703319,1738072234302,-613.3,0.0001863,2,"2025-01-28T13:50:34.302",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703320,1738072234312,-613.3,0.0001863,2,"2025-01-28T13:50:34.312",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703321,1738072234322,-613.3,0.0001863,2,"2025-01-28T13:50:34.322",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703322,1738072234332,-613.3,0.0001863,2,"2025-01-28T13:50:34.332",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703323,1738072234342,-613.3,0.0001863,2,"2025-01-28T13:50:34.342",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703324,1738072234352,-613.3,0.0001863,2,"2025-01-28T13:50:34.352",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703325,1738072234361,-613.3,0.0001863,2,"2025-01-28T13:50:34.361",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703326,1738072234372,-613.3,0.0001863,2,"2025-01-28T13:50:34.372",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703327,1738072234382,-613.3,0.0001863,2,"2025-01-28T13:50:34.382",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703328,1738072234392,-613.3,0.0001863,2,"2025-01-28T13:50:34.392",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703329,1738072234401,-613.3,0.0001863,2,"2025-01-28T13:50:34.401",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703330,1738072234411,-613.3,0.0001863,2,"2025-01-28T13:50:34.411",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703331,1738072234422,-613.3,0.0001863,2,"2025-01-28T13:50:34.422",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703332,1738072234438,-613.3,0.0001863,2,"2025-01-28T13:50:34.438",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703333,1738072234448,-613.3,0.0001863,2,"2025-01-28T13:50:34.448",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703334,1738072234458,-500.0,0.0001863,2,"2025-01-28T13:50:34.458",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703335,1738072234468,-613.3,0.0001863,2,"2025-01-28T13:50:34.468",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703336,1738072234478,-500.0,0.0001863,2,"2025-01-28T13:50:34.478",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703337,1738072234488,-613.3,0.0001863,2,"2025-01-28T13:50:34.488",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703338,1738072234499,-157.91460642,0.0001863,2,"2025-01-28T13:50:34.499",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703339,1738072234509,-613.3,0.0001863,2,"2025-01-28T13:50:34.509",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703340,1738072234518,-613.3,0.0001863,2,"2025-01-28T13:50:34.518",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703341,1738072234528,-613.3,0.0001863,2,"2025-01-28T13:50:34.528",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703342,1738072234538,-613.3,0.0001863,2,"2025-01-28T13:50:34.538",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703343,1738072234547,-613.3,0.0001863,2,"2025-01-28T13:50:34.547",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703344,1738072234557,-613.3,0.0001863,2,"2025-01-28T13:50:34.557",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703345,1738072234566,-613.41385471,0.0001863,2,"2025-01-28T13:50:34.566",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703346,1738072234575,-500.0,0.0001863,2,"2025-01-28T13:50:34.575",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703347,1738072234584,-500.0,0.0001863,2,"2025-01-28T13:50:34.584",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703348,1738072234593,-500.0,0.0001863,2,"2025-01-28T13:50:34.593",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703349,1738072234607,-500.0,0.0001863,2,"2025-01-28T13:50:34.607",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703350,1738072234616,-500.0,0.0001863,2,"2025-01-28T13:50:34.616",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703351,1738072234625,-500.0,0.0001863,2,"2025-01-28T13:50:34.625",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703352,1738072234634,-500.0,0.0001863,2,"2025-01-28T13:50:34.634",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703353,1738072234645,-500.0,0.0001863,2,"2025-01-28T13:50:34.645",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703354,1738072234655,-500.0,0.0001863,2,"2025-01-28T13:50:34.655",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703355,1738072234664,-500.0,0.0001863,2,"2025-01-28T13:50:34.664",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703356,1738072234677,-500.0,0.0001863,2,"2025-01-28T13:50:34.677",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703357,1738072234688,-500.0,0.0001863,2,"2025-01-28T13:50:34.688",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703358,1738072234697,-500.0,0.0001863,2,"2025-01-28T13:50:34.697",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703359,1738072234706,-500.0,0.0001863,2,"2025-01-28T13:50:34.706",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703360,1738072234715,-458.56733729,0.0001863,2,"2025-01-28T13:50:34.715",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703361,1738072234724,-500.0,0.0001863,2,"2025-01-28T13:50:34.724",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703362,1738072234734,-500.0,0.0001863,2,"2025-01-28T13:50:34.734",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703363,1738072234743,-500.0,0.0001863,2,"2025-01-28T13:50:34.743",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703364,1738072234752,-500.0,0.0001863,2,"2025-01-28T13:50:34.752",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703365,1738072234761,-500.0,0.0001863,2,"2025-01-28T13:50:34.761",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703366,1738072234771,-500.0,0.0001863,2,"2025-01-28T13:50:34.771",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703367,1738072234779,-500.0,0.0001863,2,"2025-01-28T13:50:34.779",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703368,1738072234789,-500.0,0.0001863,2,"2025-01-28T13:50:34.789",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703369,1738072234798,-500.0,0.0001863,2,"2025-01-28T13:50:34.798",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703370,1738072234807,-500.0,0.0001863,2,"2025-01-28T13:50:34.807",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703371,1738072234817,-500.0,0.0001863,2,"2025-01-28T13:50:34.817",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703372,1738072234826,-500.0,0.0001863,2,"2025-01-28T13:50:34.826",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703373,1738072234835,-287.52820519,0.0001863,2,"2025-01-28T13:50:34.835",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703374,1738072234843,-500.0,0.0001863,2,"2025-01-28T13:50:34.843",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703375,1738072234852,-500.0,0.0001863,2,"2025-01-28T13:50:34.852",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703376,1738072234863,-500.0,0.0001863,2,"2025-01-28T13:50:34.863",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703377,1738072234877,-500.0,0.0001863,2,"2025-01-28T13:50:34.877",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703378,1738072234886,-500.0,0.0001863,2,"2025-01-28T13:50:34.886",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703379,1738072234895,-500.0,0.0001863,2,"2025-01-28T13:50:34.895",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703380,1738072234904,-500.0,0.0001863,2,"2025-01-28T13:50:34.904",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703381,1738072234913,-500.0,0.0001863,2,"2025-01-28T13:50:34.913",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703382,1738072234922,-500.0,0.0001863,2,"2025-01-28T13:50:34.922",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703383,1738072234931,-500.0,0.0001863,2,"2025-01-28T13:50:34.931",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703384,1738072234941,-500.0,0.0001863,2,"2025-01-28T13:50:34.941",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703385,1738072234950,-500.0,0.0001863,2,"2025-01-28T13:50:34.950",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703386,1738072234959,-500.0,0.0001863,2,"2025-01-28T13:50:34.959",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703387,1738072234968,-500.0,0.0001863,2,"2025-01-28T13:50:34.968",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703388,1738072234977,-500.0,0.0001863,2,"2025-01-28T13:50:34.977",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703389,1738072234986,-500.0,0.0001863,2,"2025-01-28T13:50:34.986",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703390,1738072234997,-276.03554214,0.0001863,2,"2025-01-28T13:50:34.997",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703391,1738072235006,-305.16901053,0.0001863,2,"2025-01-28T13:50:35.006",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703392,1738072235015,-500.0,0.0001863,2,"2025-01-28T13:50:35.015",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703393,1738072235024,-500.0,0.0001863,2,"2025-01-28T13:50:35.024",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703394,1738072235033,-500.0,0.0001863,2,"2025-01-28T13:50:35.033",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703395,1738072235042,-500.0,0.0001863,2,"2025-01-28T13:50:35.042",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703396,1738072235051,-229.45616424,0.0001863,2,"2025-01-28T13:50:35.051",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703397,1738072235061,-500.0,0.0001863,2,"2025-01-28T13:50:35.061",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703398,1738072235069,-500.0,0.0001863,2,"2025-01-28T13:50:35.069",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703399,1738072235078,-500.0,0.0001863,2,"2025-01-28T13:50:35.078",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703400,1738072235087,-500.0,0.0001863,2,"2025-01-28T13:50:35.087",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703401,1738072235096,-500.0,0.0001863,2,"2025-01-28T13:50:35.096",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703402,1738072235105,-500.0,0.0001863,2,"2025-01-28T13:50:35.105",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703403,1738072235115,-500.0,0.0001863,2,"2025-01-28T13:50:35.115",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703404,1738072235124,-500.0,0.0001863,2,"2025-01-28T13:50:35.124",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703405,1738072235133,-500.0,0.0001863,2,"2025-01-28T13:50:35.133",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703406,1738072235142,-500.0,0.0001863,2,"2025-01-28T13:50:35.142",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703407,1738072235151,-500.0,0.0001863,2,"2025-01-28T13:50:35.151",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703408,1738072235159,-500.0,0.0001863,2,"2025-01-28T13:50:35.159",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703409,1738072235168,-500.0,0.0001863,2,"2025-01-28T13:50:35.168",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703410,1738072235177,-500.0,0.0001863,2,"2025-01-28T13:50:35.177",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703411,1738072235186,-500.0,0.0001863,2,"2025-01-28T13:50:35.186",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703412,1738072235195,-500.0,0.0001863,2,"2025-01-28T13:50:35.195",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703413,1738072235204,-425.60369941,0.0001863,2,"2025-01-28T13:50:35.204",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703414,1738072235221,-502.91,0.0001863,2,"2025-01-28T13:50:35.221",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703415,1738072235230,-502.91,0.0001863,2,"2025-01-28T13:50:35.230",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703416,1738072235239,-502.91,0.0001863,2,"2025-01-28T13:50:35.239",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703417,1738072235249,-502.91,0.0001863,2,"2025-01-28T13:50:35.249",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703418,1738072235258,-502.91,0.0001863,2,"2025-01-28T13:50:35.258",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703419,1738072235267,-502.91,0.0001863,2,"2025-01-28T13:50:35.267",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703420,1738072235277,-502.91,0.0001863,2,"2025-01-28T13:50:35.277",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703421,1738072235286,-502.91,0.0001863,2,"2025-01-28T13:50:35.286",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703422,1738072235295,-500.0,0.0001863,2,"2025-01-28T13:50:35.295",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703423,1738072235305,-500.0,0.0001863,2,"2025-01-28T13:50:35.305",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703424,1738072235315,-502.91,0.0001863,2,"2025-01-28T13:50:35.315",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703425,1738072235324,-502.91,0.0001863,2,"2025-01-28T13:50:35.324",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703426,1738072235333,-500.0,0.0001863,2,"2025-01-28T13:50:35.333",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703427,1738072235342,-502.91,0.0001863,2,"2025-01-28T13:50:35.342",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703428,1738072235351,-500.0,0.0001863,2,"2025-01-28T13:50:35.351",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703429,1738072235361,-502.91,0.0001863,2,"2025-01-28T13:50:35.361",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703430,1738072235370,-502.91,0.0001863,2,"2025-01-28T13:50:35.370",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703431,1738072235379,-500.0,0.0001863,2,"2025-01-28T13:50:35.379",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703432,1738072235389,-502.91,0.0001863,2,"2025-01-28T13:50:35.389",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703433,1738072235398,-500.0,0.0001863,2,"2025-01-28T13:50:35.398",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703434,1738072235408,-502.91,0.0001863,2,"2025-01-28T13:50:35.408",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703435,1738072235417,-500.0,0.0001863,2,"2025-01-28T13:50:35.417",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703436,1738072235426,-502.91,0.0001863,2,"2025-01-28T13:50:35.426",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703437,1738072235435,-407.13019669,0.0001863,2,"2025-01-28T13:50:35.435",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703438,1738072235445,-502.91,0.0001863,2,"2025-01-28T13:50:35.445",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703439,1738072235455,-502.91,0.0001863,2,"2025-01-28T13:50:35.455",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703440,1738072235464,-502.91,0.0001863,2,"2025-01-28T13:50:35.464",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703441,1738072235474,-502.91,0.0001863,2,"2025-01-28T13:50:35.474",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703442,1738072235484,-502.91,0.0001863,2,"2025-01-28T13:50:35.484",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703443,1738072235497,-502.91,0.0001863,2,"2025-01-28T13:50:35.497",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703444,1738072235507,-502.91,0.0001863,2,"2025-01-28T13:50:35.507",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703445,1738072235517,-503.07583801,0.0001863,2,"2025-01-28T13:50:35.517",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703446,1738072235527,-151.0,0.0001863,2,"2025-01-28T13:50:35.527",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703447,1738072235537,-151.0,0.0001863,2,"2025-01-28T13:50:35.537",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703448,1738072235547,-151.0,0.0001863,2,"2025-01-28T13:50:35.547",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703449,1738072235557,-151.0,0.0001863,2,"2025-01-28T13:50:35.557",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703450,1738072235567,-151.0,0.0001863,2,"2025-01-28T13:50:35.567",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703451,1738072235576,-151.0,0.0001863,2,"2025-01-28T13:50:35.576",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703452,1738072235586,-151.0,0.0001863,2,"2025-01-28T13:50:35.586",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703453,1738072235596,-151.0,0.0001863,2,"2025-01-28T13:50:35.596",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703454,1738072235608,-151.0,0.0001863,2,"2025-01-28T13:50:35.608",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703455,1738072235618,-151.0,0.0001863,2,"2025-01-28T13:50:35.618",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703456,1738072235627,-500.0,0.0001863,2,"2025-01-28T13:50:35.627",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703457,1738072235637,-151.0,0.0001863,2,"2025-01-28T13:50:35.637",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703458,1738072235647,-271.361209,0.0001863,2,"2025-01-28T13:50:35.647",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703459,1738072235657,-500.0,0.0001863,2,"2025-01-28T13:50:35.657",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703460,1738072235667,-500.0,0.0001863,2,"2025-01-28T13:50:35.667",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703461,1738072235678,-500.0,0.0001863,2,"2025-01-28T13:50:35.678",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703462,1738072235688,-500.0,0.0001863,2,"2025-01-28T13:50:35.688",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703463,1738072235698,-500.0,0.0001863,2,"2025-01-28T13:50:35.698",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703464,1738072235708,-500.0,0.0001863,2,"2025-01-28T13:50:35.708",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703465,1738072235718,-500.0,0.0001863,2,"2025-01-28T13:50:35.718",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703466,1738072235727,-500.0,0.0001863,2,"2025-01-28T13:50:35.727",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703467,1738072235737,-500.0,0.0001863,2,"2025-01-28T13:50:35.737",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703468,1738072235750,-500.0,0.0001863,2,"2025-01-28T13:50:35.750",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703469,1738072235760,-500.0,0.0001863,2,"2025-01-28T13:50:35.760",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703470,1738072235770,-500.0,0.0001863,2,"2025-01-28T13:50:35.770",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703471,1738072235779,-500.0,0.0001863,2,"2025-01-28T13:50:35.779",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703472,1738072235789,-500.0,0.0001863,2,"2025-01-28T13:50:35.789",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703473,1738072235799,-500.0,0.0001863,2,"2025-01-28T13:50:35.799",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703474,1738072235809,-500.0,0.0001863,2,"2025-01-28T13:50:35.809",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703475,1738072235819,-500.0,0.0001863,2,"2025-01-28T13:50:35.819",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703476,1738072235828,-500.0,0.0001863,2,"2025-01-28T13:50:35.828",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703477,1738072235838,-500.0,0.0001863,2,"2025-01-28T13:50:35.838",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703478,1738072235847,-500.0,0.0001863,2,"2025-01-28T13:50:35.847",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703479,1738072235857,-500.0,0.0001863,2,"2025-01-28T13:50:35.857",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703480,1738072235866,-500.0,0.0001863,2,"2025-01-28T13:50:35.866",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703481,1738072235876,-500.0,0.0001863,2,"2025-01-28T13:50:35.876",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703482,1738072235886,-500.0,0.0001863,2,"2025-01-28T13:50:35.886",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703483,1738072235895,-500.0,0.0001863,2,"2025-01-28T13:50:35.895",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703484,1738072235905,-500.0,0.0001863,2,"2025-01-28T13:50:35.905",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703485,1738072235914,-612.22567096,0.0001863,2,"2025-01-28T13:50:35.914",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703486,1738072235923,-500.0,0.0001863,2,"2025-01-28T13:50:35.923",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703487,1738072235933,-500.0,0.0001863,2,"2025-01-28T13:50:35.933",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703488,1738072235942,-500.0,0.0001863,2,"2025-01-28T13:50:35.942",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703489,1738072235952,-500.0,0.0001863,2,"2025-01-28T13:50:35.952",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703490,1738072235961,-500.0,0.0001863,2,"2025-01-28T13:50:35.961",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703491,1738072235970,-500.0,0.0001863,2,"2025-01-28T13:50:35.970",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703492,1738072235980,-462.47626488,0.0001863,2,"2025-01-28T13:50:35.980",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703493,1738072235989,-516.85,0.0001863,2,"2025-01-28T13:50:35.989",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703494,1738072236003,-516.85,0.0001863,2,"2025-01-28T13:50:36.003",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703495,1738072236012,-516.85,0.0001863,2,"2025-01-28T13:50:36.012",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703496,1738072236021,-516.85,0.0001863,2,"2025-01-28T13:50:36.021",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703497,1738072236031,-516.85,0.0001863,2,"2025-01-28T13:50:36.031",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703498,1738072236040,-516.85,0.0001863,2,"2025-01-28T13:50:36.040",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703499,1738072236049,-516.85,0.0001863,2,"2025-01-28T13:50:36.049",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703500,1738072236059,-516.85,0.0001863,2,"2025-01-28T13:50:36.059",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703501,1738072236068,-516.85,0.0001863,2,"2025-01-28T13:50:36.068",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703502,1738072236077,-516.85,0.0001863,2,"2025-01-28T13:50:36.077",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703503,1738072236086,-516.85,0.0001863,2,"2025-01-28T13:50:36.086",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703504,1738072236095,-516.85,0.0001863,2,"2025-01-28T13:50:36.095",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703505,1738072236105,-516.85,0.0001863,2,"2025-01-28T13:50:36.105",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703506,1738072236114,-516.85,0.0001863,2,"2025-01-28T13:50:36.114",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703507,1738072236124,-516.85,0.0001863,2,"2025-01-28T13:50:36.124",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703508,1738072236133,-516.85,0.0001863,2,"2025-01-28T13:50:36.133",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703509,1738072236142,-516.85,0.0001863,2,"2025-01-28T13:50:36.142",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703510,1738072236151,-516.85,0.0001863,2,"2025-01-28T13:50:36.151",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703511,1738072236160,-516.85,0.0001863,2,"2025-01-28T13:50:36.160",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703512,1738072236170,-516.85,0.0001863,2,"2025-01-28T13:50:36.170",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703513,1738072236178,-516.85,0.0001863,2,"2025-01-28T13:50:36.178",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703514,1738072236188,-516.85,0.0001863,2,"2025-01-28T13:50:36.188",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703515,1738072236197,-516.85,0.0001863,2,"2025-01-28T13:50:36.197",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703516,1738072236207,-517.02581199,0.0001863,2,"2025-01-28T13:50:36.207",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703517,1738072236217,-500.0,0.0001863,2,"2025-01-28T13:50:36.217",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703518,1738072236226,-500.0,0.0001863,2,"2025-01-28T13:50:36.226",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703519,1738072236236,-500.0,0.0001863,2,"2025-01-28T13:50:36.236",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703520,1738072236246,-500.0,0.0001863,2,"2025-01-28T13:50:36.246",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703521,1738072236256,-500.0,0.0001863,2,"2025-01-28T13:50:36.256",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703522,1738072236265,-500.0,0.0001863,2,"2025-01-28T13:50:36.265",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703523,1738072236275,-500.0,0.0001863,2,"2025-01-28T13:50:36.275",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703524,1738072236284,-500.0,0.0001863,2,"2025-01-28T13:50:36.284",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703525,1738072236293,-500.0,0.0001863,2,"2025-01-28T13:50:36.293",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703526,1738072236303,-500.0,0.0001863,2,"2025-01-28T13:50:36.303",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703527,1738072236312,-500.0,0.0001863,2,"2025-01-28T13:50:36.312",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703528,1738072236322,-500.0,0.0001863,2,"2025-01-28T13:50:36.322",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703529,1738072236332,-500.0,0.0001863,2,"2025-01-28T13:50:36.332",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703530,1738072236341,-500.0,0.0001863,2,"2025-01-28T13:50:36.341",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703531,1738072236351,-500.0,0.0001863,2,"2025-01-28T13:50:36.351",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703532,1738072236360,-500.0,0.0001863,2,"2025-01-28T13:50:36.360",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703533,1738072236370,-500.0,0.0001863,2,"2025-01-28T13:50:36.370",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703534,1738072236379,-500.0,0.0001863,2,"2025-01-28T13:50:36.379",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703535,1738072236389,-500.0,0.0001863,2,"2025-01-28T13:50:36.389",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703536,1738072236398,-500.0,0.0001863,2,"2025-01-28T13:50:36.398",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703537,1738072236407,-500.0,0.0001863,2,"2025-01-28T13:50:36.407",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703538,1738072236417,-500.0,0.0001863,2,"2025-01-28T13:50:36.417",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703539,1738072236427,-308.70055578,0.0001863,2,"2025-01-28T13:50:36.427",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703540,1738072236436,-500.0,0.0001863,2,"2025-01-28T13:50:36.436",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703541,1738072236446,-500.0,0.0001863,2,"2025-01-28T13:50:36.446",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703542,1738072236455,-500.0,0.0001863,2,"2025-01-28T13:50:36.455",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703543,1738072236464,-500.0,0.0001863,2,"2025-01-28T13:50:36.464",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703544,1738072236474,-500.0,0.0001863,2,"2025-01-28T13:50:36.474",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703545,1738072236483,-500.0,0.0001863,2,"2025-01-28T13:50:36.483",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703546,1738072236493,-500.0,0.0001863,2,"2025-01-28T13:50:36.493",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703547,1738072236504,-500.0,0.0001863,2,"2025-01-28T13:50:36.504",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703548,1738072236513,-540.82859507,0.0001863,2,"2025-01-28T13:50:36.513",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703549,1738072236523,-500.0,0.0001863,2,"2025-01-28T13:50:36.523",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703550,1738072236532,-500.0,0.0001863,2,"2025-01-28T13:50:36.532",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703551,1738072236541,-500.0,0.0001863,2,"2025-01-28T13:50:36.541",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703552,1738072236551,-500.0,0.0001863,2,"2025-01-28T13:50:36.551",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703553,1738072236560,-500.0,0.0001863,2,"2025-01-28T13:50:36.560",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703554,1738072236569,-500.0,0.0001863,2,"2025-01-28T13:50:36.569",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703555,1738072236579,-500.0,0.0001863,2,"2025-01-28T13:50:36.579",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703556,1738072236589,-500.0,0.0001863,2,"2025-01-28T13:50:36.589",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703557,1738072236600,-216.30846483,0.0001863,2,"2025-01-28T13:50:36.600",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703558,1738072236610,-500.0,0.0001863,2,"2025-01-28T13:50:36.610",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703559,1738072236619,-500.0,0.0001863,2,"2025-01-28T13:50:36.619",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703560,1738072236628,-606.83205285,0.0001863,2,"2025-01-28T13:50:36.628",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703561,1738072236638,-500.0,0.0001863,2,"2025-01-28T13:50:36.638",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703562,1738072236648,-500.0,0.0001863,2,"2025-01-28T13:50:36.648",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703563,1738072236657,-500.0,0.0001863,2,"2025-01-28T13:50:36.657",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703564,1738072236667,-500.0,0.0001863,2,"2025-01-28T13:50:36.667",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703565,1738072236678,-500.0,0.0001863,2,"2025-01-28T13:50:36.678",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703566,1738072236687,-500.0,0.0001863,2,"2025-01-28T13:50:36.687",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703567,1738072236696,-500.0,0.0001863,2,"2025-01-28T13:50:36.696",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703568,1738072236705,-500.0,0.0001863,2,"2025-01-28T13:50:36.705",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703569,1738072236715,-500.0,0.0001863,2,"2025-01-28T13:50:36.715",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703570,1738072236724,-500.0,0.0001863,2,"2025-01-28T13:50:36.724",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703571,1738072236734,-500.0,0.0001863,2,"2025-01-28T13:50:36.734",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703572,1738072236743,-151.0,0.0001863,2,"2025-01-28T13:50:36.743",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703573,1738072236753,-539.01062064,0.0001863,2,"2025-01-28T13:50:36.753",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703574,1738072236763,-500.0,0.0001863,2,"2025-01-28T13:50:36.763",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703575,1738072236773,-500.0,0.0001863,2,"2025-01-28T13:50:36.773",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703576,1738072236782,-500.0,0.0001863,2,"2025-01-28T13:50:36.782",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703577,1738072236792,-500.0,0.0001863,2,"2025-01-28T13:50:36.792",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703578,1738072236801,-500.0,0.0001863,2,"2025-01-28T13:50:36.801",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703579,1738072236810,-500.0,0.0001863,2,"2025-01-28T13:50:36.810",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703580,1738072236820,-500.0,0.0001863,2,"2025-01-28T13:50:36.820",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703581,1738072236829,-500.0,0.0001863,2,"2025-01-28T13:50:36.829",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703582,1738072236839,-500.0,0.0001863,2,"2025-01-28T13:50:36.839",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703583,1738072236848,-500.0,0.0001863,2,"2025-01-28T13:50:36.848",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703584,1738072236857,-500.0,0.0001863,2,"2025-01-28T13:50:36.857",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703585,1738072236867,-500.0,0.0001863,2,"2025-01-28T13:50:36.867",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703586,1738072236877,-500.0,0.0001863,2,"2025-01-28T13:50:36.877",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703587,1738072236886,-500.0,0.0001863,2,"2025-01-28T13:50:36.886",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703588,1738072236895,-500.0,0.0001863,2,"2025-01-28T13:50:36.895",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703589,1738072236904,-500.0,0.0001863,2,"2025-01-28T13:50:36.904",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703590,1738072236913,-500.0,0.0001863,2,"2025-01-28T13:50:36.913",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703591,1738072236922,-500.0,0.0001863,2,"2025-01-28T13:50:36.922",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703592,1738072236931,-500.0,0.0001863,2,"2025-01-28T13:50:36.931",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703593,1738072236941,-543.39380776,0.0001863,2,"2025-01-28T13:50:36.941",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703594,1738072236950,-500.0,0.0001863,2,"2025-01-28T13:50:36.950",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703595,1738072236960,-500.0,0.0001863,2,"2025-01-28T13:50:36.960",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703596,1738072236969,-500.0,0.0001863,2,"2025-01-28T13:50:36.969",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703597,1738072236979,-500.0,0.0001863,2,"2025-01-28T13:50:36.979",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703598,1738072236989,-500.0,0.0001863,2,"2025-01-28T13:50:36.989",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703599,1738072237000,-500.0,0.0001863,2,"2025-01-28T13:50:37.000",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703600,1738072237009,-500.0,0.0001863,2,"2025-01-28T13:50:37.009",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703601,1738072237019,-500.0,0.0001863,2,"2025-01-28T13:50:37.019",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703602,1738072237029,-500.0,0.0001863,2,"2025-01-28T13:50:37.029",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703603,1738072237039,-320.04118404,0.0001863,2,"2025-01-28T13:50:37.039",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703604,1738072237049,-500.0,0.0001863,2,"2025-01-28T13:50:37.049",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703605,1738072237059,-500.0,0.0001863,2,"2025-01-28T13:50:37.059",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703606,1738072237068,-500.0,0.0001863,2,"2025-01-28T13:50:37.068",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703607,1738072237078,-500.0,0.0001863,2,"2025-01-28T13:50:37.078",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703608,1738072237087,-500.0,0.0001863,2,"2025-01-28T13:50:37.087",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703609,1738072237097,-500.0,0.0001863,2,"2025-01-28T13:50:37.097",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703610,1738072237106,-500.0,0.0001863,2,"2025-01-28T13:50:37.106",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703611,1738072237116,-500.0,0.0001863,2,"2025-01-28T13:50:37.116",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703612,1738072237125,-500.0,0.0001863,2,"2025-01-28T13:50:37.125",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703613,1738072237135,-179.31170293,0.0001863,2,"2025-01-28T13:50:37.135",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703614,1738072237145,-500.0,0.0001863,2,"2025-01-28T13:50:37.145",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703615,1738072237155,-226.94458353,0.0001863,2,"2025-01-28T13:50:37.155",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703616,1738072237165,-500.0,0.0001863,2,"2025-01-28T13:50:37.165",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703617,1738072237174,-627.74,0.0001863,2,"2025-01-28T13:50:37.174",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703618,1738072237183,-627.74,0.0001863,2,"2025-01-28T13:50:37.183",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703619,1738072237193,-627.74,0.0001863,2,"2025-01-28T13:50:37.193",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703620,1738072237202,-627.74,0.0001863,2,"2025-01-28T13:50:37.202",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703621,1738072237211,-627.74,0.0001863,2,"2025-01-28T13:50:37.211",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703622,1738072237221,-627.74,0.0001863,2,"2025-01-28T13:50:37.221",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703623,1738072237230,-627.74,0.0001863,2,"2025-01-28T13:50:37.230",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703624,1738072237240,-627.74,0.0001863,2,"2025-01-28T13:50:37.240",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703625,1738072237251,-627.74,0.0001863,2,"2025-01-28T13:50:37.251",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703626,1738072237260,-627.74,0.0001863,2,"2025-01-28T13:50:37.260",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703627,1738072237270,-627.74,0.0001863,2,"2025-01-28T13:50:37.270",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703628,1738072237279,-627.74,0.0001863,2,"2025-01-28T13:50:37.279",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703629,1738072237288,-627.74,0.0001863,2,"2025-01-28T13:50:37.288",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703630,1738072237297,-500.0,0.0001863,2,"2025-01-28T13:50:37.297",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703631,1738072237306,-500.0,0.0001863,2,"2025-01-28T13:50:37.306",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703632,1738072237316,-500.0,0.0001863,2,"2025-01-28T13:50:37.316",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703633,1738072237324,-627.74,0.0001863,2,"2025-01-28T13:50:37.324",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703634,1738072237334,-500.0,0.0001863,2,"2025-01-28T13:50:37.334",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703635,1738072237343,-627.74,0.0001863,2,"2025-01-28T13:50:37.343",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703636,1738072237352,-627.74,0.0001863,2,"2025-01-28T13:50:37.352",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703637,1738072237361,-500.0,0.0001863,2,"2025-01-28T13:50:37.361",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703638,1738072237371,-627.74,0.0001863,2,"2025-01-28T13:50:37.371",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703639,1738072237380,-500.0,0.0001863,2,"2025-01-28T13:50:37.380",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703640,1738072237390,-500.0,0.0001863,2,"2025-01-28T13:50:37.390",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703641,1738072237399,-500.0,0.0001863,2,"2025-01-28T13:50:37.399",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703642,1738072237409,-500.0,0.0001863,2,"2025-01-28T13:50:37.409",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703643,1738072237419,-627.74,0.0001863,2,"2025-01-28T13:50:37.419",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703644,1738072237429,-500.0,0.0001863,2,"2025-01-28T13:50:37.429",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703645,1738072237438,-500.0,0.0001863,2,"2025-01-28T13:50:37.438",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703646,1738072237448,-627.74,0.0001863,2,"2025-01-28T13:50:37.448",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703647,1738072237458,-627.74,0.0001863,2,"2025-01-28T13:50:37.458",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703648,1738072237467,-500.0,0.0001863,2,"2025-01-28T13:50:37.467",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703649,1738072237477,-500.0,0.0001863,2,"2025-01-28T13:50:37.477",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703650,1738072237487,-627.74,0.0001863,2,"2025-01-28T13:50:37.487",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703651,1738072237498,-500.0,0.0001863,2,"2025-01-28T13:50:37.498",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703652,1738072237507,-500.0,0.0001863,2,"2025-01-28T13:50:37.507",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703653,1738072237517,-627.74,0.0001863,2,"2025-01-28T13:50:37.517",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703654,1738072237527,-398.94235609,0.0001863,2,"2025-01-28T13:50:37.527",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703655,1738072237537,-500.0,0.0001863,2,"2025-01-28T13:50:37.537",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703656,1738072237547,-627.74,0.0001863,2,"2025-01-28T13:50:37.547",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703657,1738072237557,-500.0,0.0001863,2,"2025-01-28T13:50:37.557",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703658,1738072237567,-500.0,0.0001863,2,"2025-01-28T13:50:37.567",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703659,1738072237577,-627.89595116,0.0001863,2,"2025-01-28T13:50:37.577",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703660,1738072237587,-500.0,0.0001863,2,"2025-01-28T13:50:37.587",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703661,1738072237599,-500.0,0.0001863,2,"2025-01-28T13:50:37.599",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703662,1738072237611,-500.0,0.0001863,2,"2025-01-28T13:50:37.611",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703663,1738072237620,-500.0,0.0001863,2,"2025-01-28T13:50:37.620",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703664,1738072237630,-500.0,0.0001863,2,"2025-01-28T13:50:37.630",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703665,1738072237639,-500.0,0.0001863,2,"2025-01-28T13:50:37.639",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703666,1738072237650,-350.88112649,0.0001863,2,"2025-01-28T13:50:37.650",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703668,1738072237660,-500.0,0.0001863,2,"2025-01-28T13:50:37.660",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703670,1738072237669,-500.0,0.0001863,2,"2025-01-28T13:50:37.669",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703672,1738072237681,-500.0,0.0001863,2,"2025-01-28T13:50:37.681",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703674,1738072237690,-500.0,0.0001863,2,"2025-01-28T13:50:37.690",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703675,1738072237700,-500.0,0.0001863,2,"2025-01-28T13:50:37.700",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703676,1738072237709,-500.0,0.0001863,2,"2025-01-28T13:50:37.709",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703677,1738072237719,-500.0,0.0001863,2,"2025-01-28T13:50:37.719",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703678,1738072237729,-500.0,0.0001863,2,"2025-01-28T13:50:37.729",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703680,1738072237738,-500.0,0.0001863,2,"2025-01-28T13:50:37.738",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703681,1738072237749,-500.0,0.0001863,2,"2025-01-28T13:50:37.749",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703682,1738072237759,-500.0,0.0001863,2,"2025-01-28T13:50:37.759",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703683,1738072237768,-500.0,0.0001863,2,"2025-01-28T13:50:37.768",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703684,1738072237777,-500.0,0.0001863,2,"2025-01-28T13:50:37.777",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703685,1738072237787,-500.0,0.0001863,2,"2025-01-28T13:50:37.787",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703686,1738072237796,-500.0,0.0001863,2,"2025-01-28T13:50:37.796",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703687,1738072237805,-223.82054716,0.0001863,2,"2025-01-28T13:50:37.805",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703688,1738072237814,-500.0,0.0001863,2,"2025-01-28T13:50:37.814",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703689,1738072237824,-500.0,0.0001863,2,"2025-01-28T13:50:37.824",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703690,1738072237833,-500.0,0.0001863,2,"2025-01-28T13:50:37.833",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703691,1738072237842,-500.0,0.0001863,2,"2025-01-28T13:50:37.842",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703692,1738072237851,-500.0,0.0001863,2,"2025-01-28T13:50:37.851",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703693,1738072237861,-500.0,0.0001863,2,"2025-01-28T13:50:37.861",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703694,1738072237870,-518.24171062,0.0001863,2,"2025-01-28T13:50:37.870",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703695,1738072237879,-500.0,0.0001863,2,"2025-01-28T13:50:37.879",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703696,1738072237888,-645.80802498,0.0001863,2,"2025-01-28T13:50:37.888",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703697,1738072237898,-500.0,0.0001863,2,"2025-01-28T13:50:37.898",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703698,1738072237907,-500.0,0.0001863,2,"2025-01-28T13:50:37.907",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703699,1738072237916,-500.0,0.0001863,2,"2025-01-28T13:50:37.916",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703700,1738072237926,-500.0,0.0001863,2,"2025-01-28T13:50:37.926",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703701,1738072237935,-500.0,0.0001863,2,"2025-01-28T13:50:37.935",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703702,1738072237944,-500.0,0.0001863,2,"2025-01-28T13:50:37.944",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703703,1738072237954,-500.0,0.0001863,2,"2025-01-28T13:50:37.954",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703704,1738072237963,-376.47125063,0.0001863,2,"2025-01-28T13:50:37.963",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703705,1738072237973,-500.0,0.0001863,2,"2025-01-28T13:50:37.973",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703706,1738072237982,-502.52943397,0.0001863,2,"2025-01-28T13:50:37.982",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703707,1738072237991,-500.0,0.0001863,2,"2025-01-28T13:50:37.991",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703708,1738072238002,-500.0,0.0001863,2,"2025-01-28T13:50:38.002",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703709,1738072238011,-500.0,0.0001863,2,"2025-01-28T13:50:38.011",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703710,1738072238020,-232.34160657,0.0001863,2,"2025-01-28T13:50:38.020",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703711,1738072238029,-500.0,0.0001863,2,"2025-01-28T13:50:38.029",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703712,1738072238039,-323.55654371,0.0001863,2,"2025-01-28T13:50:38.039",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703713,1738072238048,-500.0,0.0001863,2,"2025-01-28T13:50:38.048",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703714,1738072238057,-500.0,0.0001863,2,"2025-01-28T13:50:38.057",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703715,1738072238066,-500.0,0.0001863,2,"2025-01-28T13:50:38.066",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703716,1738072238075,-500.0,0.0001863,2,"2025-01-28T13:50:38.075",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703717,1738072238084,-500.0,0.0001863,2,"2025-01-28T13:50:38.084",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703718,1738072238093,-500.0,0.0001863,2,"2025-01-28T13:50:38.093",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703719,1738072238102,-500.0,0.0001863,2,"2025-01-28T13:50:38.102",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703720,1738072238112,-500.0,0.0001863,2,"2025-01-28T13:50:38.112",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703721,1738072238121,-500.0,0.0001863,2,"2025-01-28T13:50:38.121",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703722,1738072238131,-500.0,0.0001863,2,"2025-01-28T13:50:38.131",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703723,1738072238140,-545.66,0.0001863,2,"2025-01-28T13:50:38.140",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703724,1738072238149,-500.0,0.0001863,2,"2025-01-28T13:50:38.149",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703725,1738072238159,-500.0,0.0001863,2,"2025-01-28T13:50:38.159",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703726,1738072238168,-500.0,0.0001863,2,"2025-01-28T13:50:38.168",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703727,1738072238177,-500.0,0.0001863,2,"2025-01-28T13:50:38.177",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703728,1738072238186,-500.0,0.0001863,2,"2025-01-28T13:50:38.186",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703729,1738072238195,-403.26985635,0.0001863,2,"2025-01-28T13:50:38.195",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703730,1738072238205,-500.0,0.0001863,2,"2025-01-28T13:50:38.205",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703731,1738072238214,-500.0,0.0001863,2,"2025-01-28T13:50:38.214",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703732,1738072238223,-500.0,0.0001863,2,"2025-01-28T13:50:38.223",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703733,1738072238232,-500.0,0.0001863,2,"2025-01-28T13:50:38.232",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703734,1738072238242,-547.83164153,0.0001863,2,"2025-01-28T13:50:38.242",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703749,1738072238431,-500.0,0.0001863,2,"2025-01-28T13:50:38.431",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703750,1738072238440,-151.0,0.0001863,2,"2025-01-28T13:50:38.440",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703751,1738072238450,-151.0,0.0001863,2,"2025-01-28T13:50:38.450",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703752,1738072238459,-151.0,0.0001863,2,"2025-01-28T13:50:38.459",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703753,1738072238469,-151.0,0.0001863,2,"2025-01-28T13:50:38.469",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703754,1738072238478,-500.0,0.0001863,2,"2025-01-28T13:50:38.478",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703755,1738072238487,-500.0,0.0001863,2,"2025-01-28T13:50:38.487",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703756,1738072238496,-500.0,0.0001863,2,"2025-01-28T13:50:38.496",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703757,1738072238505,-500.0,0.0001863,2,"2025-01-28T13:50:38.505",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703758,1738072238514,-500.0,0.0001863,2,"2025-01-28T13:50:38.514",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703759,1738072238524,-500.0,0.0001863,2,"2025-01-28T13:50:38.524",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703760,1738072238533,-500.0,0.0001863,2,"2025-01-28T13:50:38.533",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703761,1738072238543,-500.0,0.0001863,2,"2025-01-28T13:50:38.543",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703762,1738072238553,-500.0,0.0001863,2,"2025-01-28T13:50:38.553",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703763,1738072238562,-500.0,0.0001863,2,"2025-01-28T13:50:38.562",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703764,1738072238572,-500.0,0.0001863,2,"2025-01-28T13:50:38.572",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703765,1738072238581,-500.0,0.0001863,2,"2025-01-28T13:50:38.581",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703766,1738072238590,-500.0,0.0001863,2,"2025-01-28T13:50:38.590",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703767,1738072238602,-500.0,0.0001863,2,"2025-01-28T13:50:38.602",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703768,1738072238611,-565.76968647,0.0001863,2,"2025-01-28T13:50:38.611",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703769,1738072238621,-500.0,0.0001863,2,"2025-01-28T13:50:38.621",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703770,1738072238630,-500.0,0.0001863,2,"2025-01-28T13:50:38.630",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703771,1738072238639,-500.0,0.0001863,2,"2025-01-28T13:50:38.639",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703772,1738072238648,-500.0,0.0001863,2,"2025-01-28T13:50:38.648",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703773,1738072238658,-500.0,0.0001863,2,"2025-01-28T13:50:38.658",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703774,1738072238667,-500.0,0.0001863,2,"2025-01-28T13:50:38.667",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703775,1738072238677,-500.0,0.0001863,2,"2025-01-28T13:50:38.677",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703776,1738072238686,-500.0,0.0001863,2,"2025-01-28T13:50:38.686",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703777,1738072238695,-500.0,0.0001863,2,"2025-01-28T13:50:38.695",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703778,1738072238704,-500.0,0.0001863,2,"2025-01-28T13:50:38.704",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703779,1738072238713,-500.0,0.0001863,2,"2025-01-28T13:50:38.713",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703780,1738072238722,-500.0,0.0001863,2,"2025-01-28T13:50:38.722",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703781,1738072238731,-500.0,0.0001863,2,"2025-01-28T13:50:38.731",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703782,1738072238740,-500.0,0.0001863,2,"2025-01-28T13:50:38.740",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703783,1738072238752,-500.0,0.0001863,2,"2025-01-28T13:50:38.752",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703784,1738072238761,-500.0,0.0001863,2,"2025-01-28T13:50:38.761",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703785,1738072238770,-500.0,0.0001863,2,"2025-01-28T13:50:38.770",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703786,1738072238779,-500.0,0.0001863,2,"2025-01-28T13:50:38.779",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703787,1738072238788,-500.0,0.0001863,2,"2025-01-28T13:50:38.788",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703788,1738072238797,-500.0,0.0001863,2,"2025-01-28T13:50:38.797",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703789,1738072238806,-500.0,0.0001863,2,"2025-01-28T13:50:38.806",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703790,1738072238815,-500.0,0.0001863,2,"2025-01-28T13:50:38.815",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703791,1738072238824,-472.0432488,0.0001863,2,"2025-01-28T13:50:38.824",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703792,1738072238833,-500.0,0.0001863,2,"2025-01-28T13:50:38.833",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703793,1738072238843,-500.0,0.0001863,2,"2025-01-28T13:50:38.843",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703794,1738072238852,-500.0,0.0001863,2,"2025-01-28T13:50:38.852",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703795,1738072238862,-500.0,0.0001863,2,"2025-01-28T13:50:38.862",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703796,1738072238872,-500.0,0.0001863,2,"2025-01-28T13:50:38.872",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703797,1738072238881,-500.0,0.0001863,2,"2025-01-28T13:50:38.881",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703798,1738072238890,-500.0,0.0001863,2,"2025-01-28T13:50:38.890",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703799,1738072238900,-500.0,0.0001863,2,"2025-01-28T13:50:38.900",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703800,1738072238909,-500.0,0.0001863,2,"2025-01-28T13:50:38.909",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703801,1738072238918,-500.0,0.0001863,2,"2025-01-28T13:50:38.918",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703802,1738072238928,-500.0,0.0001863,2,"2025-01-28T13:50:38.928",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703803,1738072238937,-500.0,0.0001863,2,"2025-01-28T13:50:38.937",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703804,1738072238947,-500.0,0.0001863,2,"2025-01-28T13:50:38.947",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703805,1738072238960,-500.0,0.0001863,2,"2025-01-28T13:50:38.960",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703806,1738072238970,-500.0,0.0001863,2,"2025-01-28T13:50:38.970",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703807,1738072238979,-460.89266758,0.0001863,2,"2025-01-28T13:50:38.979",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703808,1738072238988,-500.0,0.0001863,2,"2025-01-28T13:50:38.988",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703809,1738072238998,-537.06874596,0.0001863,2,"2025-01-28T13:50:38.998",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703810,1738072239007,-500.0,0.0001863,2,"2025-01-28T13:50:39.007",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703811,1738072239017,-500.0,0.0001863,2,"2025-01-28T13:50:39.017",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703812,1738072239028,-500.0,0.0001863,2,"2025-01-28T13:50:39.028",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703813,1738072239037,-500.0,0.0001863,2,"2025-01-28T13:50:39.037",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703814,1738072239046,-515.69139887,0.0001863,2,"2025-01-28T13:50:39.046",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703815,1738072239055,-500.0,0.0001863,2,"2025-01-28T13:50:39.055",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703816,1738072239064,-500.0,0.0001863,2,"2025-01-28T13:50:39.064",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703817,1738072239073,-500.0,0.0001863,2,"2025-01-28T13:50:39.073",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703818,1738072239082,-500.0,0.0001863,2,"2025-01-28T13:50:39.082",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703819,1738072239092,-500.0,0.0001863,2,"2025-01-28T13:50:39.092",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703820,1738072239101,-500.0,0.0001863,2,"2025-01-28T13:50:39.101",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703821,1738072239110,-500.0,0.0001863,2,"2025-01-28T13:50:39.110",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703822,1738072239119,-500.0,0.0001863,2,"2025-01-28T13:50:39.119",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703823,1738072239128,-500.0,0.0001863,2,"2025-01-28T13:50:39.128",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703824,1738072239138,-500.0,0.0001863,2,"2025-01-28T13:50:39.138",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703825,1738072239147,-500.48,0.0001863,2,"2025-01-28T13:50:39.147",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703826,1738072239155,-500.0,0.0001863,2,"2025-01-28T13:50:39.155",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703827,1738072239164,-500.48,0.0001863,2,"2025-01-28T13:50:39.164",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703828,1738072239174,-500.0,0.0001863,2,"2025-01-28T13:50:39.174",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703829,1738072239182,-548.27055967,0.0001863,2,"2025-01-28T13:50:39.182",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703830,1738072239191,-500.48,0.0001863,2,"2025-01-28T13:50:39.191",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703831,1738072239200,-500.48,0.0001863,2,"2025-01-28T13:50:39.200",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703832,1738072239209,-500.48,0.0001863,2,"2025-01-28T13:50:39.209",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703833,1738072239219,-500.48,0.0001863,2,"2025-01-28T13:50:39.219",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703834,1738072239228,-656.91,0.0001863,2,"2025-01-28T13:50:39.228",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703835,1738072239236,-656.91,0.0001863,2,"2025-01-28T13:50:39.236",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703836,1738072239248,-500.48,0.0001863,2,"2025-01-28T13:50:39.248",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703837,1738072239257,-656.91,0.0001863,2,"2025-01-28T13:50:39.257",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703838,1738072239266,-500.48,0.0001863,2,"2025-01-28T13:50:39.266",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703839,1738072239275,-656.91,0.0001863,2,"2025-01-28T13:50:39.275",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703840,1738072239284,-500.0,0.0001863,2,"2025-01-28T13:50:39.284",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703841,1738072239293,-656.91,0.0001863,2,"2025-01-28T13:50:39.293",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703842,1738072239302,-500.0,0.0001863,2,"2025-01-28T13:50:39.302",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703843,1738072239311,-500.48,0.0001863,2,"2025-01-28T13:50:39.311",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703844,1738072239320,-656.91,0.0001863,2,"2025-01-28T13:50:39.320",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703845,1738072239329,-500.0,0.0001863,2,"2025-01-28T13:50:39.329",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703846,1738072239338,-500.48,0.0001863,2,"2025-01-28T13:50:39.338",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703847,1738072239348,-656.91,0.0001863,2,"2025-01-28T13:50:39.348",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703848,1738072239358,-500.0,0.0001863,2,"2025-01-28T13:50:39.358",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703849,1738072239368,-500.48,0.0001863,2,"2025-01-28T13:50:39.368",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703850,1738072239378,-656.91,0.0001863,2,"2025-01-28T13:50:39.378",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703851,1738072239387,-500.48,0.0001863,2,"2025-01-28T13:50:39.387",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703852,1738072239396,-656.91,0.0001863,2,"2025-01-28T13:50:39.396",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703853,1738072239406,-500.48,0.0001863,2,"2025-01-28T13:50:39.406",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703854,1738072239416,-500.0,0.0001863,2,"2025-01-28T13:50:39.416",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703855,1738072239425,-656.91,0.0001863,2,"2025-01-28T13:50:39.425",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703856,1738072239434,-500.0,0.0001863,2,"2025-01-28T13:50:39.434",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703857,1738072239444,-656.91,0.0001863,2,"2025-01-28T13:50:39.444",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703858,1738072239454,-500.48,0.0001863,2,"2025-01-28T13:50:39.454",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703859,1738072239463,-500.0,0.0001863,2,"2025-01-28T13:50:39.463",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703860,1738072239473,-656.91,0.0001863,2,"2025-01-28T13:50:39.473",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703861,1738072239482,-500.48,0.0001863,2,"2025-01-28T13:50:39.482",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703862,1738072239492,-500.0,0.0001863,2,"2025-01-28T13:50:39.492",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703863,1738072239506,-656.91,0.0001863,2,"2025-01-28T13:50:39.506",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703864,1738072239519,-500.48,0.0001863,2,"2025-01-28T13:50:39.519",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703865,1738072239529,-500.0,0.0001863,2,"2025-01-28T13:50:39.529",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703866,1738072239539,-656.91,0.0001863,2,"2025-01-28T13:50:39.539",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703867,1738072239549,-500.48,0.0001863,2,"2025-01-28T13:50:39.549",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703868,1738072239559,-500.0,0.0001863,2,"2025-01-28T13:50:39.559",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703869,1738072239569,-656.91,0.0001863,2,"2025-01-28T13:50:39.569",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703870,1738072239579,-500.48,0.0001863,2,"2025-01-28T13:50:39.579",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703871,1738072239588,-500.0,0.0001863,2,"2025-01-28T13:50:39.588",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703872,1738072239601,-656.91,0.0001863,2,"2025-01-28T13:50:39.601",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703873,1738072239610,-500.48,0.0001863,2,"2025-01-28T13:50:39.610",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703874,1738072239620,-500.0,0.0001863,2,"2025-01-28T13:50:39.620",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703875,1738072239629,-656.91,0.0001863,2,"2025-01-28T13:50:39.629",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703876,1738072239638,-509.85863696,0.0001863,2,"2025-01-28T13:50:39.638",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703877,1738072239649,-500.48,0.0001863,2,"2025-01-28T13:50:39.649",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703878,1738072239658,-656.91,0.0001863,2,"2025-01-28T13:50:39.658",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703879,1738072239668,-500.48,0.0001863,2,"2025-01-28T13:50:39.668",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703880,1738072239678,-586.02251743,0.0001863,2,"2025-01-28T13:50:39.678",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703882,1738072239890,-70.88748257,0.0001863,2,"2025-01-28T13:50:39.890",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703883,1738072239900,-500.48,0.0001863,2,"2025-01-28T13:50:39.900",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703884,1738072239910,-108.19251228,0.0001863,2,"2025-01-28T13:50:39.910",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703885,1738072239938,-548.71748772,0.0001863,2,"2025-01-28T13:50:39.938",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703886,1738072239947,-500.48,0.0001863,2,"2025-01-28T13:50:39.947",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703887,1738072239957,-656.91,0.0001863,2,"2025-01-28T13:50:39.957",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703888,1738072239966,-500.57,0.0001863,2,"2025-01-28T13:50:39.966",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703889,1738072239975,-656.91,0.0001863,2,"2025-01-28T13:50:39.975",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703890,1738072239985,-430.69390729,0.0001863,2,"2025-01-28T13:50:39.985",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703891,1738072239999,-226.21609271,0.0001863,2,"2025-01-28T13:50:39.999",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703892,1738072240008,-219.39603995,0.0001863,2,"2025-01-28T13:50:40.008",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703893,1738072240020,-437.73293906,0.0001863,2,"2025-01-28T13:50:40.020",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703894,1738072240029,-221.77344093,0.0001863,2,"2025-01-28T13:50:40.029",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703895,1738072240994,-2122.55310114,0.0001863,2,"2025-01-28T13:50:40.994",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703896,1738072241005,-971.11957582,0.0001863,2,"2025-01-28T13:50:41.005",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703897,1738072241016,-465.437679,0.0001863,2,"2025-01-28T13:50:41.016",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703898,1738072241031,-40212.89266443,0.0001863,2,"2025-01-28T13:50:41.031",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703899,1738072241040,-585.0,0.0001863,2,"2025-01-28T13:50:41.040",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703900,1738072241049,-278.22655907,0.0001863,2,"2025-01-28T13:50:41.049",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703901,1738072241058,-500.0,0.0001863,2,"2025-01-28T13:50:41.058",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703902,1738072241067,-500.0,0.0001863,2,"2025-01-28T13:50:41.067",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703903,1738072241076,-500.0,0.0001863,2,"2025-01-28T13:50:41.076",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703904,1738072241085,-500.0,0.0001863,2,"2025-01-28T13:50:41.085",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703905,1738072241095,-500.0,0.0001863,2,"2025-01-28T13:50:41.095",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703906,1738072241105,-500.0,0.0001863,2,"2025-01-28T13:50:41.105",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703907,1738072241114,-500.0,0.0001863,2,"2025-01-28T13:50:41.114",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703908,1738072241124,-500.0,0.0001863,2,"2025-01-28T13:50:41.124",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703909,1738072241133,-500.0,0.0001863,2,"2025-01-28T13:50:41.133",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703910,1738072241142,-500.0,0.0001863,2,"2025-01-28T13:50:41.142",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703911,1738072241151,-500.0,0.0001863,2,"2025-01-28T13:50:41.151",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703912,1738072241161,-500.0,0.0001863,2,"2025-01-28T13:50:41.161",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703913,1738072241170,-500.0,0.0001863,2,"2025-01-28T13:50:41.170",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703914,1738072241181,-500.0,0.0001863,2,"2025-01-28T13:50:41.181",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703915,1738072241190,-500.0,0.0001863,2,"2025-01-28T13:50:41.190",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703916,1738072241199,-500.0,0.0001863,2,"2025-01-28T13:50:41.199",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703917,1738072241208,-429.64123655,0.0001863,2,"2025-01-28T13:50:41.208",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703918,1738072241217,-500.0,0.0001863,2,"2025-01-28T13:50:41.217",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703919,1738072241226,-500.0,0.0001863,2,"2025-01-28T13:50:41.226",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703920,1738072241235,-500.0,0.0001863,2,"2025-01-28T13:50:41.235",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703921,1738072241244,-500.0,0.0001863,2,"2025-01-28T13:50:41.244",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703922,1738072241255,-151.0,0.0001863,2,"2025-01-28T13:50:41.255",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703923,1738072241264,-500.0,0.0001863,2,"2025-01-28T13:50:41.264",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703924,1738072241273,-151.0,0.0001863,2,"2025-01-28T13:50:41.273",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703925,1738072241282,-151.0,0.0001863,2,"2025-01-28T13:50:41.282",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703926,1738072241291,-500.0,0.0001863,2,"2025-01-28T13:50:41.291",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703927,1738072241300,-181.611224,0.0001863,2,"2025-01-28T13:50:41.300",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703928,1738072241309,-359.62831595,0.0001863,2,"2025-01-28T13:50:41.309",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703929,1738072241327,-140.37168405,0.0001863,2,"2025-01-28T13:50:41.327",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703930,1738072241336,-131.30248317,0.0001863,2,"2025-01-28T13:50:41.336",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703931,1738072241347,-368.69751683,0.0001863,2,"2025-01-28T13:50:41.347",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703932,1738072241357,-500.0,0.0001863,2,"2025-01-28T13:50:41.357",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703933,1738072241365,-500.0,0.0001863,2,"2025-01-28T13:50:41.365",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703934,1738072241374,-500.0,0.0001863,2,"2025-01-28T13:50:41.374",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703935,1738072241384,-500.0,0.0001863,2,"2025-01-28T13:50:41.384",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703936,1738072241392,-500.0,0.0001863,2,"2025-01-28T13:50:41.392",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703937,1738072241402,-500.0,0.0001863,2,"2025-01-28T13:50:41.402",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703938,1738072241411,-234.20248313,0.0001863,2,"2025-01-28T13:50:41.411",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703939,1738072241426,-265.79751687,0.0001863,2,"2025-01-28T13:50:41.426",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703940,1738072241434,-77.31248313,0.0001863,2,"2025-01-28T13:50:41.434",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703941,1738072241450,-422.68751687,0.0001863,2,"2025-01-28T13:50:41.450",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703942,1738072241460,-217.26102428,0.0001863,2,"2025-01-28T13:50:41.460",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703943,1738072241472,-282.73897572,0.0001863,2,"2025-01-28T13:50:41.472",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703944,1738072241481,-500.0,0.0001863,2,"2025-01-28T13:50:41.481",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703945,1738072241490,-500.0,0.0001863,2,"2025-01-28T13:50:41.490",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703946,1738072241501,-500.0,0.0001863,2,"2025-01-28T13:50:41.501",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703947,1738072241511,-500.0,0.0001863,2,"2025-01-28T13:50:41.511",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703948,1738072241520,-500.0,0.0001863,2,"2025-01-28T13:50:41.520",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703949,1738072241530,-500.0,0.0001863,2,"2025-01-28T13:50:41.530",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703950,1738072241539,-500.0,0.0001863,2,"2025-01-28T13:50:41.539",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703951,1738072241548,-500.0,0.0001863,2,"2025-01-28T13:50:41.548",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703952,1738072241558,-500.0,0.0001863,2,"2025-01-28T13:50:41.558",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703953,1738072241567,-500.0,0.0001863,2,"2025-01-28T13:50:41.567",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703954,1738072241576,-500.0,0.0001863,2,"2025-01-28T13:50:41.576",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703955,1738072241585,-500.0,0.0001863,2,"2025-01-28T13:50:41.585",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703956,1738072241595,-500.0,0.0001863,2,"2025-01-28T13:50:41.595",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703957,1738072241607,-360.52114316,0.0001863,2,"2025-01-28T13:50:41.607",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703958,1738072241616,-500.0,0.0001863,2,"2025-01-28T13:50:41.616",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703959,1738072241625,-501.65271663,0.0001863,2,"2025-01-28T13:50:41.625",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703960,1738072241635,-500.0,0.0001863,2,"2025-01-28T13:50:41.635",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703961,1738072241645,-500.0,0.0001863,2,"2025-01-28T13:50:41.645",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703962,1738072241655,-500.0,0.0001863,2,"2025-01-28T13:50:41.655",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703963,1738072241664,-500.0,0.0001863,2,"2025-01-28T13:50:41.664",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703964,1738072241674,-481.86902279,0.0001863,2,"2025-01-28T13:50:41.674",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703965,1738072241685,-500.0,0.0001863,2,"2025-01-28T13:50:41.685",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703966,1738072241694,-500.0,0.0001863,2,"2025-01-28T13:50:41.694",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703967,1738072241704,-283.13154828,0.0001863,2,"2025-01-28T13:50:41.704",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703968,1738072241713,-500.0,0.0001863,2,"2025-01-28T13:50:41.713",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703969,1738072241723,-383.84093751,0.0001863,2,"2025-01-28T13:50:41.723",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703970,1738072241732,-588.29,0.0001863,2,"2025-01-28T13:50:41.732",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703971,1738072241741,-500.0,0.0001863,2,"2025-01-28T13:50:41.741",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703972,1738072241751,-588.29,0.0001863,2,"2025-01-28T13:50:41.751",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703973,1738072241761,-588.29,0.0001863,2,"2025-01-28T13:50:41.761",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703974,1738072241770,-588.29,0.0001863,2,"2025-01-28T13:50:41.770",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703975,1738072241780,-500.0,0.0001863,2,"2025-01-28T13:50:41.780",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703976,1738072241789,-588.29,0.0001863,2,"2025-01-28T13:50:41.789",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703977,1738072241799,-588.29,0.0001863,2,"2025-01-28T13:50:41.799",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703978,1738072241808,-588.29,0.0001863,2,"2025-01-28T13:50:41.808",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703979,1738072241818,-588.29,0.0001863,2,"2025-01-28T13:50:41.818",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703980,1738072241828,-500.0,0.0001863,2,"2025-01-28T13:50:41.828",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703981,1738072241837,-588.29,0.0001863,2,"2025-01-28T13:50:41.837",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703982,1738072241848,-500.0,0.0001863,2,"2025-01-28T13:50:41.848",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703983,1738072241857,-588.29,0.0001863,2,"2025-01-28T13:50:41.857",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703984,1738072241867,-500.0,0.0001863,2,"2025-01-28T13:50:41.867",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703985,1738072241876,-588.29,0.0001863,2,"2025-01-28T13:50:41.876",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703986,1738072241885,-500.0,0.0001863,2,"2025-01-28T13:50:41.885",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703987,1738072241894,-588.29,0.0001863,2,"2025-01-28T13:50:41.894",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703988,1738072241903,-500.0,0.0001863,2,"2025-01-28T13:50:41.903",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703989,1738072241913,-500.0,0.0001863,2,"2025-01-28T13:50:41.913",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703990,1738072241922,-469.57772794,0.0001863,2,"2025-01-28T13:50:41.922",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703991,1738072242085,-118.71227206,0.0001863,2,"2025-01-28T13:50:42.085",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703992,1738072242095,-500.0,0.0001863,2,"2025-01-28T13:50:42.095",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703993,1738072242104,-187.71321594,0.0001863,2,"2025-01-28T13:50:42.104",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703994,1738072242115,-312.28678406,0.0001863,2,"2025-01-28T13:50:42.115",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703995,1738072242125,-347.02321594,0.0001863,2,"2025-01-28T13:50:42.125",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703996,1738072242140,-241.26678406,0.0001863,2,"2025-01-28T13:50:42.140",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703997,1738072242151,-399.56032999,0.0001863,2,"2025-01-28T13:50:42.151",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703998,1738072242163,-100.43967001,0.0001863,2,"2025-01-28T13:50:42.163",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350703999,1738072242172,-176.02083,0.0001863,2,"2025-01-28T13:50:42.172",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704000,1738072242462,-412.26917,0.0001863,2,"2025-01-28T13:50:42.462",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704001,1738072242471,-500.0,0.0001863,2,"2025-01-28T13:50:42.471",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704002,1738072242481,-588.29,0.0001863,2,"2025-01-28T13:50:42.481",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704003,1738072242491,-500.0,0.0001863,2,"2025-01-28T13:50:42.491",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704004,1738072242502,-588.29,0.0001863,2,"2025-01-28T13:50:42.502",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704005,1738072242512,-500.0,0.0001863,2,"2025-01-28T13:50:42.512",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704006,1738072242522,-588.29,0.0001863,2,"2025-01-28T13:50:42.522",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704007,1738072242531,-500.0,0.0001863,2,"2025-01-28T13:50:42.531",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704008,1738072242540,-588.29,0.0001863,2,"2025-01-28T13:50:42.540",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704009,1738072242550,-500.0,0.0001863,2,"2025-01-28T13:50:42.550",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704010,1738072242560,-588.29,0.0001863,2,"2025-01-28T13:50:42.560",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704011,1738072242570,-500.0,0.0001863,2,"2025-01-28T13:50:42.570",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704012,1738072242579,-588.29,0.0001863,2,"2025-01-28T13:50:42.579",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704013,1738072242588,-500.0,0.0001863,2,"2025-01-28T13:50:42.588",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704014,1738072242599,-500.0,0.0001863,2,"2025-01-28T13:50:42.599",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704015,1738072242611,-588.29,0.0001863,2,"2025-01-28T13:50:42.611",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704016,1738072242620,-500.0,0.0001863,2,"2025-01-28T13:50:42.620",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704017,1738072242630,-148.34782786,0.0001863,2,"2025-01-28T13:50:42.630",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704019,1738072242646,-351.65217214,0.0001863,2,"2025-01-28T13:50:42.646",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704021,1738072242656,-588.29,0.0001863,2,"2025-01-28T13:50:42.656",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704023,1738072242665,-500.0,0.0001863,2,"2025-01-28T13:50:42.665",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704024,1738072242674,-389.7455014,0.0001863,2,"2025-01-28T13:50:42.674",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704025,1738072242684,-285.51232646,0.0001863,2,"2025-01-28T13:50:42.684",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704026,1738072242697,-214.48767354,0.0001863,2,"2025-01-28T13:50:42.697",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704027,1738072242706,-423.46131396,0.0001863,2,"2025-01-28T13:50:42.706",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704028,1738072242717,-164.89292296,0.0001863,2,"2025-01-28T13:50:42.717",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704029,1738072242727,-500.0,0.0001863,2,"2025-01-28T13:50:42.727",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704030,1738072242736,-500.0,0.0001863,2,"2025-01-28T13:50:42.736",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704031,1738072242745,-500.0,0.0001863,2,"2025-01-28T13:50:42.745",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704033,1738072242756,-500.0,0.0001863,2,"2025-01-28T13:50:42.756",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704035,1738072242767,-99.01097925,0.0001863,2,"2025-01-28T13:50:42.767",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704037,1738072242779,-400.98902075,0.0001863,2,"2025-01-28T13:50:42.779",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704039,1738072242790,-2.27751174,0.0001863,2,"2025-01-28T13:50:42.790",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704042,1738072242802,-497.72248826,0.0001863,2,"2025-01-28T13:50:42.802",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704044,1738072242812,-500.0,0.0001863,2,"2025-01-28T13:50:42.812",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704046,1738072242822,-440.01913232,0.0001863,2,"2025-01-28T13:50:42.822",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704047,1738072242832,-500.0,0.0001863,2,"2025-01-28T13:50:42.832",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704048,1738072242842,-490.36171881,0.0001863,2,"2025-01-28T13:50:42.842",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704049,1738072242851,-500.0,0.0001863,2,"2025-01-28T13:50:42.851",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704050,1738072242862,-934.82,0.0001863,2,"2025-01-28T13:50:42.862",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704052,1738072242872,-934.82,0.0001863,2,"2025-01-28T13:50:42.872",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704054,1738072242882,-500.0,0.0001863,2,"2025-01-28T13:50:42.882",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704056,1738072242892,-209.0317183,0.0001863,2,"2025-01-28T13:50:42.892",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704057,1738072242906,-725.7882817,0.0001863,2,"2025-01-28T13:50:42.906",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704058,1738072242916,-376.01149843,0.0001863,2,"2025-01-28T13:50:42.916",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704059,1738072242926,-934.82,0.0001863,2,"2025-01-28T13:50:42.926",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704060,1738072242935,-934.82,0.0001863,2,"2025-01-28T13:50:42.935",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704061,1738072242945,-934.82,0.0001863,2,"2025-01-28T13:50:42.945",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704062,1738072242954,-934.82,0.0001863,2,"2025-01-28T13:50:42.954",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704063,1738072242964,-934.82,0.0001863,2,"2025-01-28T13:50:42.964",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704064,1738072242974,-934.82,0.0001863,2,"2025-01-28T13:50:42.974",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704065,1738072242984,-934.82,0.0001863,2,"2025-01-28T13:50:42.984",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704066,1738072242994,-934.82,0.0001863,2,"2025-01-28T13:50:42.994",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704067,1738072243004,-934.82,0.0001863,2,"2025-01-28T13:50:43.004",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704068,1738072243014,-934.82,0.0001863,2,"2025-01-28T13:50:43.014",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704069,1738072243024,-934.82,0.0001863,2,"2025-01-28T13:50:43.024",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704070,1738072243034,-934.82,0.0001863,2,"2025-01-28T13:50:43.034",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704071,1738072243043,-500.0,0.0001863,2,"2025-01-28T13:50:43.043",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704072,1738072243053,-934.82,0.0001863,2,"2025-01-28T13:50:43.053",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704073,1738072243062,-500.0,0.0001863,2,"2025-01-28T13:50:43.062",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704074,1738072243072,-500.0,0.0001863,2,"2025-01-28T13:50:43.072",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704075,1738072243081,-934.82,0.0001863,2,"2025-01-28T13:50:43.081",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704076,1738072243091,-500.0,0.0001863,2,"2025-01-28T13:50:43.091",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704077,1738072243100,-934.82,0.0001863,2,"2025-01-28T13:50:43.100",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704078,1738072243110,-500.0,0.0001863,2,"2025-01-28T13:50:43.110",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704079,1738072243119,-934.82,0.0001863,2,"2025-01-28T13:50:43.119",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704080,1738072243129,-500.0,0.0001863,2,"2025-01-28T13:50:43.129",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704081,1738072243139,-934.82,0.0001863,2,"2025-01-28T13:50:43.139",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704082,1738072243148,-934.82,0.0001863,2,"2025-01-28T13:50:43.148",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704083,1738072243158,-500.0,0.0001863,2,"2025-01-28T13:50:43.158",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704084,1738072243167,-500.0,0.0001863,2,"2025-01-28T13:50:43.167",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704085,1738072243177,-934.82,0.0001863,2,"2025-01-28T13:50:43.177",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704086,1738072243186,-500.0,0.0001863,2,"2025-01-28T13:50:43.186",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704087,1738072243196,-934.82,0.0001863,2,"2025-01-28T13:50:43.196",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704088,1738072243206,-500.0,0.0001863,2,"2025-01-28T13:50:43.206",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704089,1738072243216,-934.88549594,0.0001863,2,"2025-01-28T13:50:43.216",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704090,1738072243226,-500.0,0.0001863,2,"2025-01-28T13:50:43.226",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704091,1738072243236,-500.0,0.0001863,2,"2025-01-28T13:50:43.236",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704092,1738072243246,-500.0,0.0001863,2,"2025-01-28T13:50:43.246",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704093,1738072243258,-500.0,0.0001863,2,"2025-01-28T13:50:43.258",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704094,1738072243268,-500.0,0.0001863,2,"2025-01-28T13:50:43.268",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704095,1738072243278,-383.03221381,0.0001863,2,"2025-01-28T13:50:43.278",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704096,1738072243287,-500.0,0.0001863,2,"2025-01-28T13:50:43.287",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704097,1738072243297,-500.0,0.0001863,2,"2025-01-28T13:50:43.297",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704098,1738072243307,-500.0,0.0001863,2,"2025-01-28T13:50:43.307",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704100,1738072243316,-500.0,0.0001863,2,"2025-01-28T13:50:43.316",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704102,1738072243327,-500.0,0.0001863,2,"2025-01-28T13:50:43.327",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704104,1738072243336,-500.0,0.0001863,2,"2025-01-28T13:50:43.336",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704106,1738072243346,-500.0,0.0001863,2,"2025-01-28T13:50:43.346",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704109,1738072243356,-500.0,0.0001863,2,"2025-01-28T13:50:43.356",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704111,1738072243366,-500.0,0.0001863,2,"2025-01-28T13:50:43.366",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704113,1738072243375,-500.0,0.0001863,2,"2025-01-28T13:50:43.375",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704115,1738072243385,-500.0,0.0001863,2,"2025-01-28T13:50:43.385",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704117,1738072243395,-500.0,0.0001863,2,"2025-01-28T13:50:43.395",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704119,1738072243404,-500.0,0.0001863,2,"2025-01-28T13:50:43.404",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704121,1738072243414,-500.0,0.0001863,2,"2025-01-28T13:50:43.414",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704123,1738072243423,-500.0,0.0001863,2,"2025-01-28T13:50:43.423",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704125,1738072243433,-500.0,0.0001863,2,"2025-01-28T13:50:43.433",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704127,1738072243442,-500.0,0.0001863,2,"2025-01-28T13:50:43.442",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704129,1738072243451,-500.0,0.0001863,2,"2025-01-28T13:50:43.451",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704131,1738072243461,-229.2687843,0.0001863,2,"2025-01-28T13:50:43.461",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704133,1738072243470,-500.0,0.0001863,2,"2025-01-28T13:50:43.470",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704135,1738072243480,-500.0,0.0001863,2,"2025-01-28T13:50:43.480",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704137,1738072243490,-500.0,0.0001863,2,"2025-01-28T13:50:43.490",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704139,1738072243501,-500.0,0.0001863,2,"2025-01-28T13:50:43.501",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704141,1738072243511,-500.0,0.0001863,2,"2025-01-28T13:50:43.511",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704142,1738072243520,-500.0,0.0001863,2,"2025-01-28T13:50:43.520",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704143,1738072243530,-500.0,0.0001863,2,"2025-01-28T13:50:43.530",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704144,1738072243540,-500.0,0.0001863,2,"2025-01-28T13:50:43.540",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704145,1738072243549,-500.0,0.0001863,2,"2025-01-28T13:50:43.549",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704146,1738072243559,-500.0,0.0001863,2,"2025-01-28T13:50:43.559",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704147,1738072243569,-500.0,0.0001863,2,"2025-01-28T13:50:43.569",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704148,1738072243579,-500.0,0.0001863,2,"2025-01-28T13:50:43.579",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704149,1738072243589,-500.0,0.0001863,2,"2025-01-28T13:50:43.589",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704150,1738072243600,-154.48601562,0.0001863,2,"2025-01-28T13:50:43.600",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704151,1738072243611,-500.0,0.0001863,2,"2025-01-28T13:50:43.611",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704152,1738072243620,-500.0,0.0001863,2,"2025-01-28T13:50:43.620",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704153,1738072243630,-500.0,0.0001863,2,"2025-01-28T13:50:43.630",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704154,1738072243639,-500.0,0.0001863,2,"2025-01-28T13:50:43.639",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704155,1738072243650,-445.90141675,0.0001863,2,"2025-01-28T13:50:43.650",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704156,1738072243683,-54.09858325,0.0001863,2,"2025-01-28T13:50:43.683",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704157,1738072243692,-500.0,0.0001863,2,"2025-01-28T13:50:43.692",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704158,1738072243703,-473.33891937,0.0001863,2,"2025-01-28T13:50:43.703",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704159,1738072243715,-26.66108063,0.0001863,2,"2025-01-28T13:50:43.715",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704160,1738072243725,-500.0,0.0001863,2,"2025-01-28T13:50:43.725",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704161,1738072243735,-500.0,0.0001863,2,"2025-01-28T13:50:43.735",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704162,1738072243744,-337.02726866,0.0001863,2,"2025-01-28T13:50:43.744",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704163,1738072243758,-162.97273134,0.0001863,2,"2025-01-28T13:50:43.758",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704164,1738072243768,-500.0,0.0001863,2,"2025-01-28T13:50:43.768",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704165,1738072243777,-500.0,0.0001863,2,"2025-01-28T13:50:43.777",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704166,1738072243786,-53.93168526,0.0001863,2,"2025-01-28T13:50:43.786",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704167,1738072243799,-265.40138047,0.0001863,2,"2025-01-28T13:50:43.799",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704168,1738072243810,-180.66693427,0.0001863,2,"2025-01-28T13:50:43.810",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704169,1738072243820,-500.0,0.0001863,2,"2025-01-28T13:50:43.820",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704170,1738072243829,-500.0,0.0001863,2,"2025-01-28T13:50:43.829",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704171,1738072243839,-500.0,0.0001863,2,"2025-01-28T13:50:43.839",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704172,1738072243848,-500.0,0.0001863,2,"2025-01-28T13:50:43.848",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704173,1738072243857,-102.08412498,0.0001863,2,"2025-01-28T13:50:43.857",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704174,1738072243870,-397.91587502,0.0001863,2,"2025-01-28T13:50:43.870",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704175,1738072243879,-500.0,0.0001863,2,"2025-01-28T13:50:43.879",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704176,1738072243888,-500.0,0.0001863,2,"2025-01-28T13:50:43.888",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704177,1738072243898,-500.0,0.0001863,2,"2025-01-28T13:50:43.898",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704178,1738072243907,-500.0,0.0001863,2,"2025-01-28T13:50:43.907",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704179,1738072243916,-500.0,0.0001863,2,"2025-01-28T13:50:43.916",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704180,1738072243925,-500.0,0.0001863,2,"2025-01-28T13:50:43.925",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704181,1738072243935,-500.0,0.0001863,2,"2025-01-28T13:50:43.935",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704182,1738072243944,-500.0,0.0001863,2,"2025-01-28T13:50:43.944",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704183,1738072243953,-500.0,0.0001863,2,"2025-01-28T13:50:43.953",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704184,1738072243963,-447.08412498,0.0001863,2,"2025-01-28T13:50:43.963",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704185,1738072243976,-52.91587502,0.0001863,2,"2025-01-28T13:50:43.976",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704186,1738072243986,-215.76694478,0.0001863,2,"2025-01-28T13:50:43.986",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704187,1738072243996,-500.0,0.0001863,2,"2025-01-28T13:50:43.996",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704188,1738072244007,-314.4171802,0.0001863,2,"2025-01-28T13:50:44.007",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704189,1738072244458,-2000.0,0.00015739,2,"2025-01-28T13:50:44.458",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704190,1738072244467,-185.5828198,0.0001863,2,"2025-01-28T13:50:44.467",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704191,1738072244483,-500.0,0.0001863,2,"2025-01-28T13:50:44.483",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704192,1738072244495,-500.0,0.0001863,2,"2025-01-28T13:50:44.495",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704193,1738072244506,-500.0,0.0001863,2,"2025-01-28T13:50:44.506",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704194,1738072244516,-500.0,0.0001863,2,"2025-01-28T13:50:44.516",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704195,1738072244526,-500.0,0.0001863,2,"2025-01-28T13:50:44.526",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704196,1738072244537,-500.0,0.0001863,2,"2025-01-28T13:50:44.537",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704197,1738072244547,-500.0,0.0001863,2,"2025-01-28T13:50:44.547",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704198,1738072244556,-500.0,0.0001863,2,"2025-01-28T13:50:44.556",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704199,1738072244567,-500.0,0.0001863,2,"2025-01-28T13:50:44.567",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704200,1738072244576,-500.0,0.0001863,2,"2025-01-28T13:50:44.576",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704201,1738072244586,-395.75448355,0.0001863,2,"2025-01-28T13:50:44.586",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704202,1738072244596,-500.0,0.0001863,2,"2025-01-28T13:50:44.596",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704203,1738072244614,-500.0,0.0001863,2,"2025-01-28T13:50:44.614",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704204,1738072244625,-500.0,0.0001863,2,"2025-01-28T13:50:44.625",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704205,1738072244635,-500.0,0.0001863,2,"2025-01-28T13:50:44.635",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704206,1738072244644,-500.0,0.0001863,2,"2025-01-28T13:50:44.644",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704207,1738072244655,-553.89401722,0.0001863,2,"2025-01-28T13:50:44.655",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704208,1738072244664,-500.0,0.0001863,2,"2025-01-28T13:50:44.664",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704209,1738072244674,-523.11,0.0001863,2,"2025-01-28T13:50:44.674",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704210,1738072244685,-523.11,0.0001863,2,"2025-01-28T13:50:44.685",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704211,1738072244694,-523.11,0.0001863,2,"2025-01-28T13:50:44.694",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704212,1738072244704,-523.11,0.0001863,2,"2025-01-28T13:50:44.704",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704213,1738072244713,-751.6,0.0001863,2,"2025-01-28T13:50:44.713",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704214,1738072244723,-523.11,0.0001863,2,"2025-01-28T13:50:44.723",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704215,1738072244733,-751.6,0.0001863,2,"2025-01-28T13:50:44.733",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704216,1738072244742,-523.11,0.0001863,2,"2025-01-28T13:50:44.742",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704217,1738072244753,-751.6,0.0001863,2,"2025-01-28T13:50:44.753",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704218,1738072244763,-523.11,0.0001863,2,"2025-01-28T13:50:44.763",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704219,1738072244773,-742.49,0.0001863,2,"2025-01-28T13:50:44.773",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704220,1738072244783,-751.6,0.0001863,2,"2025-01-28T13:50:44.783",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704221,1738072244793,-523.11,0.0001863,2,"2025-01-28T13:50:44.793",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704222,1738072244803,-742.49,0.0001863,2,"2025-01-28T13:50:44.803",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704223,1738072244812,-751.6,0.0001863,2,"2025-01-28T13:50:44.812",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704224,1738072244822,-523.11,0.0001863,2,"2025-01-28T13:50:44.822",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704225,1738072244832,-742.49,0.0001863,2,"2025-01-28T13:50:44.832",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704226,1738072244841,-751.6,0.0001863,2,"2025-01-28T13:50:44.841",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704227,1738072244851,-523.11,0.0001863,2,"2025-01-28T13:50:44.851",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704228,1738072244861,-742.49,0.0001863,2,"2025-01-28T13:50:44.861",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704229,1738072244871,-751.6,0.0001863,2,"2025-01-28T13:50:44.871",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704230,1738072244881,-523.11,0.0001863,2,"2025-01-28T13:50:44.881",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704231,1738072244891,-742.49,0.0001863,2,"2025-01-28T13:50:44.891",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704232,1738072244901,-751.6,0.0001863,2,"2025-01-28T13:50:44.901",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704233,1738072244911,-523.11,0.0001863,2,"2025-01-28T13:50:44.911",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704234,1738072244922,-742.49,0.0001863,2,"2025-01-28T13:50:44.922",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704235,1738072244932,-507.7,0.0001863,2,"2025-01-28T13:50:44.932",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704236,1738072244942,-751.6,0.0001863,2,"2025-01-28T13:50:44.942",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704237,1738072244952,-523.11,0.0001863,2,"2025-01-28T13:50:44.952",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704238,1738072244963,-507.7,0.0001863,2,"2025-01-28T13:50:44.963",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704239,1738072244972,-742.49,0.0001863,2,"2025-01-28T13:50:44.972",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704240,1738072244982,-751.6,0.0001863,2,"2025-01-28T13:50:44.982",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704241,1738072244992,-523.11,0.0001863,2,"2025-01-28T13:50:44.992",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704242,1738072245004,-507.7,0.0001863,2,"2025-01-28T13:50:45.004",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704243,1738072245014,-742.49,0.0001863,2,"2025-01-28T13:50:45.014",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704244,1738072245024,-751.6,0.0001863,2,"2025-01-28T13:50:45.024",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704245,1738072245033,-523.11,0.0001863,2,"2025-01-28T13:50:45.033",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704246,1738072245043,-507.7,0.0001863,2,"2025-01-28T13:50:45.043",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704247,1738072245053,-751.6,0.0001863,2,"2025-01-28T13:50:45.053",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704248,1738072245063,-742.49,0.0001863,2,"2025-01-28T13:50:45.063",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704249,1738072245073,-507.7,0.0001863,2,"2025-01-28T13:50:45.073",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704250,1738072245083,-523.11,0.0001863,2,"2025-01-28T13:50:45.083",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704251,1738072245093,-751.6,0.0001863,2,"2025-01-28T13:50:45.093",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704252,1738072245103,-742.49,0.0001863,2,"2025-01-28T13:50:45.103",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704253,1738072245113,-507.7,0.0001863,2,"2025-01-28T13:50:45.113",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704254,1738072245287,-523.11,0.0001863,2,"2025-01-28T13:50:45.287",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704255,1738072245304,-751.6,0.0001863,2,"2025-01-28T13:50:45.304",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704256,1738072245313,-742.49,0.0001863,2,"2025-01-28T13:50:45.313",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704257,1738072245322,-507.7,0.0001863,2,"2025-01-28T13:50:45.322",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704258,1738072245331,-751.6,0.0001863,2,"2025-01-28T13:50:45.331",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704259,1738072245341,-523.11,0.0001863,2,"2025-01-28T13:50:45.341",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704260,1738072245350,-742.49,0.0001863,2,"2025-01-28T13:50:45.350",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704261,1738072245359,-507.7,0.0001863,2,"2025-01-28T13:50:45.359",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704262,1738072245368,-751.6,0.0001863,2,"2025-01-28T13:50:45.368",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704263,1738072245377,-523.11,0.0001863,2,"2025-01-28T13:50:45.377",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704264,1738072245386,-507.7,0.0001863,2,"2025-01-28T13:50:45.386",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704265,1738072245395,-751.6,0.0001863,2,"2025-01-28T13:50:45.395",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704266,1738072245404,-523.11,0.0001863,2,"2025-01-28T13:50:45.404",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704267,1738072245413,-742.49,0.0001863,2,"2025-01-28T13:50:45.413",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704268,1738072245422,-507.7,0.0001863,2,"2025-01-28T13:50:45.422",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704269,1738072245431,-751.6,0.0001863,2,"2025-01-28T13:50:45.431",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704270,1738072245441,-523.11,0.0001863,2,"2025-01-28T13:50:45.441",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704271,1738072245450,-742.49,0.0001863,2,"2025-01-28T13:50:45.450",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704272,1738072245459,-751.6,0.0001863,2,"2025-01-28T13:50:45.459",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704273,1738072245469,-523.11,0.0001863,2,"2025-01-28T13:50:45.469",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704274,1738072245478,-507.7,0.0001863,2,"2025-01-28T13:50:45.478",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704275,1738072245487,-681.38867943,0.0001863,2,"2025-01-28T13:50:45.487",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704276,1738072245520,-61.10132057,0.0001863,2,"2025-01-28T13:50:45.520",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704277,1738072245530,-751.6,0.0001863,2,"2025-01-28T13:50:45.530",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704278,1738072245539,-251.80487093,0.0001863,2,"2025-01-28T13:50:45.539",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704286,1738072245962,-255.89512907,0.0001863,2,"2025-01-28T13:50:45.962",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704287,1738072245972,-179.25487093,0.0001863,2,"2025-01-28T13:50:45.972",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704288,1738072246114,-563.23512907,0.0001863,2,"2025-01-28T13:50:46.114",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704289,1738072246124,-270.91858533,0.0001863,2,"2025-01-28T13:50:46.124",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704290,1738072246141,-252.19141467,0.0001863,2,"2025-01-28T13:50:46.141",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704291,1738072246151,-751.6,0.0001863,2,"2025-01-28T13:50:46.151",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704292,1738072246161,-507.7,0.0001863,2,"2025-01-28T13:50:46.161",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704293,1738072246171,-742.49,0.0001863,2,"2025-01-28T13:50:46.171",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704294,1738072246180,-751.6,0.0001863,2,"2025-01-28T13:50:46.180",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704295,1738072246189,-176.41858533,0.0001863,2,"2025-01-28T13:50:46.189",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704296,1738072246204,-346.8607819,0.0001863,2,"2025-01-28T13:50:46.204",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704297,1738072246214,-507.7,0.0001863,2,"2025-01-28T13:50:46.214",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704298,1738072246223,-598.86111336,0.0001863,2,"2025-01-28T13:50:46.223",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704299,1738072246271,-143.62888664,0.0001863,2,"2025-01-28T13:50:46.271",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704300,1738072246281,-751.6,0.0001863,2,"2025-01-28T13:50:46.281",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704301,1738072246291,-742.49,0.0001863,2,"2025-01-28T13:50:46.291",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704302,1738072246301,-751.68519503,0.0001863,2,"2025-01-28T13:50:46.301",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704303,1738072246311,-507.7,0.0001863,2,"2025-01-28T13:50:46.311",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704304,1738072246320,-187.30916883,0.0001863,2,"2025-01-28T13:50:46.320",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704305,1738072326461,2531.48481146,0.00011868,2,"2025-01-28T13:52:06.461",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704306,1738072326741,2531.48481146,0.00011911,2,"2025-01-28T13:52:06.741",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704307,1738072327055,2531.48481146,0.00011853,2,"2025-01-28T13:52:07.055",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704308,1738072327345,2531.48481146,0.00011863,2,"2025-01-28T13:52:07.345",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704309,1738072327681,2531.48481146,0.00011902,2,"2025-01-28T13:52:07.681",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704310,1738072334330,300.08349472,0.00011895,2,"2025-01-28T13:52:14.330",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704311,1738072334578,300.08349472,0.00011905,2,"2025-01-28T13:52:14.578",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704312,1738072334935,300.08349472,0.0001185,2,"2025-01-28T13:52:14.935",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704313,1738072335236,300.08349472,0.00011848,2,"2025-01-28T13:52:15.236",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704314,1738072335588,300.08349472,0.0001184,2,"2025-01-28T13:52:15.588",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704315,1738072343006,200.0,0.00011879,2,"2025-01-28T13:52:23.006",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704316,1738072350924,200.0,0.00011914,2,"2025-01-28T13:52:30.924",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704317,1738072359009,200.0,0.00011903,2,"2025-01-28T13:52:39.009",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704318,1738072367174,200.0,0.0001187,2,"2025-01-28T13:52:47.174",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704319,1738072367465,200.0,0.00011851,2,"2025-01-28T13:52:47.465",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704320,1738072413926,183.86,0.00017934,30,"2025-01-28T13:53:33.926",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704321,1738072469989,152.97,0.00010137,2,"2025-01-28T13:54:29.989",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704323,1738072723990,156.71075,0.00010958,2,"2025-01-28T13:58:43.990",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704324,1738072724306,156.71075,0.00010958,2,"2025-01-28T13:58:44.306",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704325,1738072724642,156.71075,0.00011759,2,"2025-01-28T13:58:44.642",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704326,1738072724946,156.71075,0.00011878,2,"2025-01-28T13:58:44.946",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704327,1738072725265,156.71075,0.00011917,2,"2025-01-28T13:58:45.265",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704328,1738072725576,156.71075,0.00011917,2,"2025-01-28T13:58:45.576",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704329,1738072725878,156.71075,0.00011918,2,"2025-01-28T13:58:45.878",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704330,1738072726370,156.71075,0.00011988,2,"2025-01-28T13:58:46.370",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704331,1738072726703,156.71075,0.00011995,2,"2025-01-28T13:58:46.703",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704332,1738072727010,156.71075,0.00011997,2,"2025-01-28T13:58:47.010",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704333,1738072727340,156.71075,0.00011998,2,"2025-01-28T13:58:47.340",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704334,1738072727666,156.71075,0.00011999,2,"2025-01-28T13:58:47.666",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704335,1738072747599,156.112929,0.00010958,2,"2025-01-28T13:59:07.599",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704336,1738072748379,156.112929,0.00010958,2,"2025-01-28T13:59:08.379",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704337,1738072748703,156.112929,0.00011067,2,"2025-01-28T13:59:08.703",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704338,1738072749509,156.112929,0.00011644,2,"2025-01-28T13:59:09.509",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704339,1738072749840,156.112929,0.00011875,2,"2025-01-28T13:59:09.840",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704340,1738072750160,156.112929,0.00011896,2,"2025-01-28T13:59:10.160",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704341,1738072750491,156.112929,0.00011917,2,"2025-01-28T13:59:10.491",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704342,1738072750833,156.112929,0.00011917,2,"2025-01-28T13:59:10.833",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704343,1738072751167,156.112929,0.00011917,2,"2025-01-28T13:59:11.167",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704344,1738072751488,156.112929,0.00011918,2,"2025-01-28T13:59:11.488",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704345,1738072751813,156.112929,0.00011918,2,"2025-01-28T13:59:11.813",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704346,1738072752124,156.112929,0.00011988,2,"2025-01-28T13:59:12.124",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704347,1738072752455,156.112929,0.00011988,2,"2025-01-28T13:59:12.455",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704348,1738072752773,156.112929,0.00011995,2,"2025-01-28T13:59:12.773",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704349,1738072753082,156.112929,0.00011997,2,"2025-01-28T13:59:13.082",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704350,1738072753400,156.112929,0.00011998,2,"2025-01-28T13:59:13.400",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704351,1738072753723,156.112929,0.00011998,2,"2025-01-28T13:59:13.723",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704352,1738072754133,156.112929,0.00011998,2,"2025-01-28T13:59:14.133",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704353,1738072754445,156.112929,0.00011999,2,"2025-01-28T13:59:14.445",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704354,1738073054521,200.0,0.00011905,2,"2025-01-28T14:04:14.521",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704355,1738073054823,200.0,0.00011866,2,"2025-01-28T14:04:14.823",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704356,1738073055218,200.0,0.00011825,2,"2025-01-28T14:04:15.218",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704357,1738073055554,200.0,0.0001186,2,"2025-01-28T14:04:15.554",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704358,1738073069604,200.0,0.00011883,2,"2025-01-28T14:04:29.604",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704359,1738073069898,200.0,0.00011915,2,"2025-01-28T14:04:29.898",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704360,1738073070203,200.0,0.00011902,2,"2025-01-28T14:04:30.203",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704361,1738073070521,200.0,0.00011916,2,"2025-01-28T14:04:30.521",0.0002117,23.95,0.9697058289287986,1833720292.100023]
[350704362,1738073106708,16151.62035541,0.00011829,2,"2025-01-28T14:05:06.708",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704363,1738073107026,16151.62035541,0.00011908,2,"2025-01-28T14:05:07.026",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704364,1738073107320,16151.62035541,0.00011832,2,"2025-01-28T14:05:07.320",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704365,1738073107645,16151.62035541,0.00011915,2,"2025-01-28T14:05:07.645",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704366,1738073107933,16151.62035541,0.00011833,2,"2025-01-28T14:05:07.933",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704367,1738073114413,1995.22853156,0.00011837,2,"2025-01-28T14:05:14.413",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704368,1738073114705,1995.22853156,0.00011843,2,"2025-01-28T14:05:14.705",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704369,1738073115401,1995.22853156,0.0001188,2,"2025-01-28T14:05:15.401",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704370,1738073115757,1995.22853156,0.00011865,2,"2025-01-28T14:05:15.757",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704371,1738073116040,1995.22853156,0.00011837,2,"2025-01-28T14:05:16.040",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704376,1738073306740,190.15,0.00017303,30,"2025-01-28T14:08:26.740",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704377,1738073325938,181.29,0.00010137,2,"2025-01-28T14:08:45.938",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704396,1738073436915,-361.66249809,0.00013,2,"2025-01-28T14:10:36.915",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704397,1738073436977,-188.33750191,0.00013,2,"2025-01-28T14:10:36.977",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704398,1738073436987,-1069.80249332,0.00013,5,"2025-01-28T14:10:36.987",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704399,1738073437038,-262.65054447,0.00013,5,"2025-01-28T14:10:37.038",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704489,1738073438018,-635.6,0.00013,5,"2025-01-28T14:10:38.018",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704496,1738073438078,-859.095,0.00013,5,"2025-01-28T14:10:38.078",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704498,1738073438090,-368.4,0.00013,5,"2025-01-28T14:10:38.090",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704505,1738073438138,-1877.54313522,0.00013,5,"2025-01-28T14:10:38.138",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704524,1738073438309,-483.36186478,0.00013,5,"2025-01-28T14:10:38.309",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704526,1738073438319,-150.0,0.00013894,2,"2025-01-28T14:10:38.319",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704528,1738073438328,-150.0,0.000143,2,"2025-01-28T14:10:38.328",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704530,1738073438337,-150.0,0.000143,2,"2025-01-28T14:10:38.337",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704532,1738073438347,-600.0,0.00015,2,"2025-01-28T14:10:38.347",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704534,1738073438356,-392.32,0.00015639,2,"2025-01-28T14:10:38.356",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704536,1738073438365,-181.29,0.00016813,2,"2025-01-28T14:10:38.365",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704538,1738073438374,-41.75277484,0.00017,2,"2025-01-28T14:10:38.374",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704540,1738073438386,-608.24722516,0.00017,2,"2025-01-28T14:10:38.386",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704542,1738073438395,-500.0,0.00017056,2,"2025-01-28T14:10:38.395",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704544,1738073438405,-300.0,0.00017064,2,"2025-01-28T14:10:38.405",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704546,1738073438415,-1000.0,0.00017065,2,"2025-01-28T14:10:38.415",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704548,1738073438425,-150.0,0.00017086,2,"2025-01-28T14:10:38.425",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704550,1738073438435,-152.61,0.00017344,2,"2025-01-28T14:10:38.435",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704552,1738073438445,-152.61,0.00017354,2,"2025-01-28T14:10:38.445",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704554,1738073438455,-152.61,0.00017365,2,"2025-01-28T14:10:38.455",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704556,1738073438464,-152.61,0.00017376,2,"2025-01-28T14:10:38.464",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704558,1738073438473,-152.61,0.00017387,2,"2025-01-28T14:10:38.473",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704560,1738073438483,-152.61,0.00017398,2,"2025-01-28T14:10:38.483",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704562,1738073438492,-152.61,0.00017409,2,"2025-01-28T14:10:38.492",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704564,1738073438501,-152.61,0.0001742,2,"2025-01-28T14:10:38.501",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704566,1738073438510,-152.61,0.0001743,2,"2025-01-28T14:10:38.510",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704568,1738073438521,-215.0,0.0001762,2,"2025-01-28T14:10:38.521",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704570,1738073438531,-325.06,0.00017701,2,"2025-01-28T14:10:38.531",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704572,1738073438540,-166.39,0.00017764,2,"2025-01-28T14:10:38.540",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704574,1738073438550,-576.785,0.00017764,2,"2025-01-28T14:10:38.550",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704576,1738073438559,-576.785,0.00017764,2,"2025-01-28T14:10:38.559",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704578,1738073438568,-576.785,0.00017764,2,"2025-01-28T14:10:38.568",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704580,1738073438577,-576.785,0.00017764,2,"2025-01-28T14:10:38.577",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704582,1738073438587,-576.785,0.00017764,2,"2025-01-28T14:10:38.587",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704584,1738073438597,-576.785,0.00017764,2,"2025-01-28T14:10:38.597",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704586,1738073438606,-576.785,0.00017764,2,"2025-01-28T14:10:38.606",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704588,1738073438615,-576.785,0.00017764,2,"2025-01-28T14:10:38.615",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704590,1738073438626,-576.785,0.00017764,2,"2025-01-28T14:10:38.626",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704592,1738073438635,-576.785,0.00017764,2,"2025-01-28T14:10:38.635",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704594,1738073438644,-392.32,0.00017903,2,"2025-01-28T14:10:38.644",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704596,1738073438653,-215.0,0.0001794,2,"2025-01-28T14:10:38.653",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704598,1738073438662,-152.519,0.00018237,2,"2025-01-28T14:10:38.662",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704599,1738073438672,-3906.0,0.00018237,2,"2025-01-28T14:10:38.672",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704600,1738073438681,-1005.0,0.00018237,2,"2025-01-28T14:10:38.681",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704601,1738073438689,-215.0,0.0001827,2,"2025-01-28T14:10:38.689",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704602,1738073438698,-547.111,0.0001833,2,"2025-01-28T14:10:38.698",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704603,1738073438708,-400.0,0.000184,6,"2025-01-28T14:10:38.708",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704605,1738073438717,-2760.89773484,0.0001843,2,"2025-01-28T14:10:38.717",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704649,1738073440143,-11188.90438045,0.0001843,2,"2025-01-28T14:10:40.143",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704650,1738073440155,-7497.1139162,0.0001843,2,"2025-01-28T14:10:40.155",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704651,1738073440166,-3057.69925,0.0001843,2,"2025-01-28T14:10:40.166",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704652,1738073440177,-1940.9693412,0.0001843,2,"2025-01-28T14:10:40.177",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704653,1738073440188,-2097.86412202,0.0001843,2,"2025-01-28T14:10:40.188",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704654,1738073440209,-733.024512,0.0001843,2,"2025-01-28T14:10:40.209",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704655,1738073440220,-2589.50044772,0.0001843,2,"2025-01-28T14:10:40.220",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704656,1738073440231,-14196.06048722,0.0001843,2,"2025-01-28T14:10:40.231",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704657,1738073440243,-475.96685291,0.0001843,2,"2025-01-28T14:10:40.243",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704658,1738073440254,-436.8556796,0.0001843,2,"2025-01-28T14:10:40.254",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704659,1738073440271,-2669.04000002,0.0001843,2,"2025-01-28T14:10:40.271",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704660,1738073440390,-4271.39610785,0.0001843,2,"2025-01-28T14:10:40.390",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704661,1738073440401,-4885.36277484,0.0001843,2,"2025-01-28T14:10:40.401",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704662,1738073440410,-3000.0,0.0001844,2,"2025-01-28T14:10:40.410",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704663,1738073440420,-150.0,0.00018448,2,"2025-01-28T14:10:40.420",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704664,1738073440430,-493.11,0.00018466,2,"2025-01-28T14:10:40.430",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704665,1738073440439,-150.0,0.00018466,2,"2025-01-28T14:10:40.439",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704666,1738073440449,-500.0,0.00018481,2,"2025-01-28T14:10:40.449",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704667,1738073440458,-800.0,0.000185,6,"2025-01-28T14:10:40.458",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704668,1738073440468,-266.41481276,0.00018502,2,"2025-01-28T14:10:40.468",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704669,1738073440477,-3873.6325,0.0001853,2,"2025-01-28T14:10:40.477",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704670,1738073440486,-174.65517067,0.0001853,2,"2025-01-28T14:10:40.486",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704671,1738073440495,-158.53265206,0.0001853,2,"2025-01-28T14:10:40.495",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704672,1738073440504,-6614.63813684,0.0001853,2,"2025-01-28T14:10:40.504",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704673,1738073440513,-593.5464,0.0001853,2,"2025-01-28T14:10:40.513",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704674,1738073440523,-215.0,0.0001859,2,"2025-01-28T14:10:40.523",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704675,1738073440534,-152.97,0.00018594,2,"2025-01-28T14:10:40.534",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704676,1738073440543,-1200.0,0.000186,6,"2025-01-28T14:10:40.543",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704677,1738073440553,-924.0,0.00018603,2,"2025-01-28T14:10:40.553",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704678,1738073440563,-23540.0,0.00018603,2,"2025-01-28T14:10:40.563",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704679,1738073440571,-619.86,0.0001862,3,"2025-01-28T14:10:40.571",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704680,1738073440580,-297.7,0.0001862,2,"2025-01-28T14:10:40.580",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704681,1738073440589,-675.06,0.00018629,2,"2025-01-28T14:10:40.589",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704682,1738073440599,-289.384774,0.0001863,2,"2025-01-28T14:10:40.599",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704683,1738073440608,-532.0,0.0001863,2,"2025-01-28T14:10:40.608",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704684,1738073440617,-81269.85866706,0.0001863,2,"2025-01-28T14:10:40.617",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704685,1738073440625,-6872.32823383,0.0001863,2,"2025-01-28T14:10:40.625",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704686,1738073440634,-500.0,0.0001863,2,"2025-01-28T14:10:40.634",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704687,1738073440643,-500.0,0.0001863,2,"2025-01-28T14:10:40.643",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704688,1738073440652,-500.56585455,0.0001863,2,"2025-01-28T14:10:40.652",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704689,1738073440662,-500.0,0.0001863,2,"2025-01-28T14:10:40.662",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704690,1738073440671,-500.0,0.0001863,2,"2025-01-28T14:10:40.671",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704691,1738073440681,-500.0,0.0001863,2,"2025-01-28T14:10:40.681",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704693,1738073440690,-501.78364334,0.0001863,2,"2025-01-28T14:10:40.690",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704695,1738073440699,-507.07794577,0.0001863,2,"2025-01-28T14:10:40.699",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704697,1738073440709,-501.46347694,0.0001863,2,"2025-01-28T14:10:40.709",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704699,1738073440718,-500.0,0.0001863,2,"2025-01-28T14:10:40.718",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704701,1738073440727,-500.0,0.0001863,2,"2025-01-28T14:10:40.727",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704703,1738073440737,-500.0,0.0001863,2,"2025-01-28T14:10:40.737",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704705,1738073440747,-500.28896415,0.0001863,2,"2025-01-28T14:10:40.747",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704707,1738073440756,-502.0110222,0.0001863,2,"2025-01-28T14:10:40.756",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704709,1738073440766,-501.36040287,0.0001863,2,"2025-01-28T14:10:40.766",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704711,1738073440777,-502.81777715,0.0001863,2,"2025-01-28T14:10:40.777",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704713,1738073440786,-500.0,0.0001863,2,"2025-01-28T14:10:40.786",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704715,1738073440795,-503.95630134,0.0001863,2,"2025-01-28T14:10:40.795",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704718,1738073440805,-500.0,0.0001863,2,"2025-01-28T14:10:40.805",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704721,1738073440815,-500.0,0.0001863,2,"2025-01-28T14:10:40.815",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704724,1738073440823,-500.0,0.0001863,2,"2025-01-28T14:10:40.823",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704727,1738073440832,-500.0,0.0001863,2,"2025-01-28T14:10:40.832",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704729,1738073440842,-500.0,0.0001863,2,"2025-01-28T14:10:40.842",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704731,1738073440851,-500.0,0.0001863,2,"2025-01-28T14:10:40.851",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704733,1738073440860,-500.0,0.0001863,2,"2025-01-28T14:10:40.860",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704735,1738073440870,-500.0,0.0001863,2,"2025-01-28T14:10:40.870",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704737,1738073440879,-500.0,0.0001863,2,"2025-01-28T14:10:40.879",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704739,1738073440889,-500.0,0.0001863,2,"2025-01-28T14:10:40.889",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704741,1738073440898,-500.0,0.0001863,2,"2025-01-28T14:10:40.898",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704743,1738073440907,-500.0,0.0001863,2,"2025-01-28T14:10:40.907",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704745,1738073440917,-500.0,0.0001863,2,"2025-01-28T14:10:40.917",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704747,1738073440926,-500.0,0.0001863,2,"2025-01-28T14:10:40.926",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704749,1738073440935,-500.0,0.0001863,2,"2025-01-28T14:10:40.935",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704751,1738073440945,-500.0,0.0001863,2,"2025-01-28T14:10:40.945",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704753,1738073440954,-500.0,0.0001863,2,"2025-01-28T14:10:40.954",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704755,1738073440964,-500.0,0.0001863,2,"2025-01-28T14:10:40.964",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704757,1738073440979,-500.0,0.0001863,2,"2025-01-28T14:10:40.979",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704759,1738073440989,-500.0,0.0001863,2,"2025-01-28T14:10:40.989",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704761,1738073440998,-500.0,0.0001863,2,"2025-01-28T14:10:40.998",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704763,1738073441007,-500.0,0.0001863,2,"2025-01-28T14:10:41.007",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704764,1738073441018,-500.0,0.0001863,2,"2025-01-28T14:10:41.018",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704767,1738073441028,-533.91943995,0.0001863,2,"2025-01-28T14:10:41.028",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704768,1738073441037,-500.0,0.0001863,2,"2025-01-28T14:10:41.037",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704771,1738073441047,-500.0,0.0001863,2,"2025-01-28T14:10:41.047",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704772,1738073441056,-500.0,0.0001863,2,"2025-01-28T14:10:41.056",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704774,1738073441067,-500.0,0.0001863,2,"2025-01-28T14:10:41.067",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704777,1738073441076,-500.0,0.0001863,2,"2025-01-28T14:10:41.076",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704779,1738073441086,-500.0,0.0001863,2,"2025-01-28T14:10:41.086",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704781,1738073441095,-500.0,0.0001863,2,"2025-01-28T14:10:41.095",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704782,1738073441104,-500.0,0.0001863,2,"2025-01-28T14:10:41.104",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704785,1738073441114,-500.0,0.0001863,2,"2025-01-28T14:10:41.114",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704787,1738073441123,-500.0,0.0001863,2,"2025-01-28T14:10:41.123",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704788,1738073441133,-500.0,0.0001863,2,"2025-01-28T14:10:41.133",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704791,1738073441143,-500.0,0.0001863,2,"2025-01-28T14:10:41.143",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704793,1738073441152,-500.0,0.0001863,2,"2025-01-28T14:10:41.152",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704795,1738073441162,-500.0,0.0001863,2,"2025-01-28T14:10:41.162",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704796,1738073441171,-552.20655461,0.0001863,2,"2025-01-28T14:10:41.171",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704798,1738073441181,-500.0,0.0001863,2,"2025-01-28T14:10:41.181",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704799,1738073441190,-500.0,0.0001863,2,"2025-01-28T14:10:41.190",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704800,1738073441200,-500.0,0.0001863,2,"2025-01-28T14:10:41.200",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704801,1738073441209,-500.0,0.0001863,2,"2025-01-28T14:10:41.209",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704802,1738073441219,-315.4,0.0001863,2,"2025-01-28T14:10:41.219",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704803,1738073441228,-500.0,0.0001863,2,"2025-01-28T14:10:41.228",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704804,1738073441237,-500.0,0.0001863,2,"2025-01-28T14:10:41.237",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704805,1738073441247,-500.0,0.0001863,2,"2025-01-28T14:10:41.247",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704806,1738073441257,-500.0,0.0001863,2,"2025-01-28T14:10:41.257",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704807,1738073441266,-500.0,0.0001863,2,"2025-01-28T14:10:41.266",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704808,1738073441276,-500.0,0.0001863,2,"2025-01-28T14:10:41.276",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704809,1738073441285,-500.0,0.0001863,2,"2025-01-28T14:10:41.285",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704810,1738073441294,-500.0,0.0001863,2,"2025-01-28T14:10:41.294",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704811,1738073441304,-500.0,0.0001863,2,"2025-01-28T14:10:41.304",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704812,1738073441313,-500.0,0.0001863,2,"2025-01-28T14:10:41.313",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704813,1738073441322,-500.0,0.0001863,2,"2025-01-28T14:10:41.322",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704814,1738073441331,-500.0,0.0001863,2,"2025-01-28T14:10:41.331",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704815,1738073441340,-500.0,0.0001863,2,"2025-01-28T14:10:41.340",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704816,1738073441350,-500.0,0.0001863,2,"2025-01-28T14:10:41.350",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704817,1738073441359,-500.0,0.0001863,2,"2025-01-28T14:10:41.359",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704818,1738073441368,-500.0,0.0001863,2,"2025-01-28T14:10:41.368",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704819,1738073441377,-500.0,0.0001863,2,"2025-01-28T14:10:41.377",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704820,1738073441386,-500.0,0.0001863,2,"2025-01-28T14:10:41.386",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704821,1738073441395,-500.0,0.0001863,2,"2025-01-28T14:10:41.395",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704822,1738073441404,-500.0,0.0001863,2,"2025-01-28T14:10:41.404",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704823,1738073441414,-500.0,0.0001863,2,"2025-01-28T14:10:41.414",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704824,1738073441423,-500.0,0.0001863,2,"2025-01-28T14:10:41.423",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704825,1738073441432,-500.0,0.0001863,2,"2025-01-28T14:10:41.432",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704826,1738073441442,-500.0,0.0001863,2,"2025-01-28T14:10:41.442",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704827,1738073441451,-500.0,0.0001863,2,"2025-01-28T14:10:41.451",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704828,1738073441460,-374.11260944,0.0001863,2,"2025-01-28T14:10:41.460",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704829,1738073441469,-500.0,0.0001863,2,"2025-01-28T14:10:41.469",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704830,1738073441478,-500.0,0.0001863,2,"2025-01-28T14:10:41.478",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704831,1738073441488,-500.0,0.0001863,2,"2025-01-28T14:10:41.488",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704832,1738073441498,-372.51841355,0.0001863,2,"2025-01-28T14:10:41.498",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704833,1738073441507,-500.0,0.0001863,2,"2025-01-28T14:10:41.507",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704834,1738073441517,-500.0,0.0001863,2,"2025-01-28T14:10:41.517",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704835,1738073441528,-500.0,0.0001863,2,"2025-01-28T14:10:41.528",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704836,1738073441537,-500.0,0.0001863,2,"2025-01-28T14:10:41.537",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704837,1738073441547,-500.0,0.0001863,2,"2025-01-28T14:10:41.547",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704838,1738073441557,-500.0,0.0001863,2,"2025-01-28T14:10:41.557",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704839,1738073441566,-500.0,0.0001863,2,"2025-01-28T14:10:41.566",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704840,1738073441576,-500.0,0.0001863,2,"2025-01-28T14:10:41.576",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704841,1738073441585,-500.0,0.0001863,2,"2025-01-28T14:10:41.585",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704842,1738073441595,-500.0,0.0001863,2,"2025-01-28T14:10:41.595",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704843,1738073441605,-500.0,0.0001863,2,"2025-01-28T14:10:41.605",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704844,1738073441614,-500.0,0.0001863,2,"2025-01-28T14:10:41.614",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704845,1738073441625,-500.0,0.0001863,2,"2025-01-28T14:10:41.625",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704846,1738073441635,-500.0,0.0001863,2,"2025-01-28T14:10:41.635",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704847,1738073441645,-500.0,0.0001863,2,"2025-01-28T14:10:41.645",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704848,1738073441654,-500.0,0.0001863,2,"2025-01-28T14:10:41.654",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704849,1738073441664,-500.0,0.0001863,2,"2025-01-28T14:10:41.664",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704850,1738073441673,-500.0,0.0001863,2,"2025-01-28T14:10:41.673",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704851,1738073441682,-500.0,0.0001863,2,"2025-01-28T14:10:41.682",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704852,1738073441692,-500.0,0.0001863,2,"2025-01-28T14:10:41.692",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704853,1738073441702,-529.51504996,0.0001863,2,"2025-01-28T14:10:41.702",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704854,1738073441711,-500.0,0.0001863,2,"2025-01-28T14:10:41.711",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704855,1738073441721,-500.0,0.0001863,2,"2025-01-28T14:10:41.721",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704856,1738073441730,-500.0,0.0001863,2,"2025-01-28T14:10:41.730",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704857,1738073441739,-500.0,0.0001863,2,"2025-01-28T14:10:41.739",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704858,1738073441748,-500.0,0.0001863,2,"2025-01-28T14:10:41.748",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704859,1738073441757,-500.0,0.0001863,2,"2025-01-28T14:10:41.757",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704860,1738073441767,-500.0,0.0001863,2,"2025-01-28T14:10:41.767",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704861,1738073441776,-500.0,0.0001863,2,"2025-01-28T14:10:41.776",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704862,1738073441785,-500.0,0.0001863,2,"2025-01-28T14:10:41.785",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704863,1738073441795,-500.0,0.0001863,2,"2025-01-28T14:10:41.795",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704864,1738073441804,-500.0,0.0001863,2,"2025-01-28T14:10:41.804",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704865,1738073441814,-500.0,0.0001863,2,"2025-01-28T14:10:41.814",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704866,1738073441823,-500.0,0.0001863,2,"2025-01-28T14:10:41.823",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704867,1738073441832,-500.0,0.0001863,2,"2025-01-28T14:10:41.832",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704868,1738073441842,-500.0,0.0001863,2,"2025-01-28T14:10:41.842",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704869,1738073441851,-500.0,0.0001863,2,"2025-01-28T14:10:41.851",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704870,1738073441860,-571.59593177,0.0001863,2,"2025-01-28T14:10:41.860",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704871,1738073441870,-500.0,0.0001863,2,"2025-01-28T14:10:41.870",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704872,1738073441879,-609.77891105,0.0001863,2,"2025-01-28T14:10:41.879",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704873,1738073441889,-500.0,0.0001863,2,"2025-01-28T14:10:41.889",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704874,1738073441898,-500.0,0.0001863,2,"2025-01-28T14:10:41.898",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704875,1738073441907,-500.0,0.0001863,2,"2025-01-28T14:10:41.907",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704876,1738073441917,-500.0,0.0001863,2,"2025-01-28T14:10:41.917",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704877,1738073441927,-500.0,0.0001863,2,"2025-01-28T14:10:41.927",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704878,1738073441936,-500.0,0.0001863,2,"2025-01-28T14:10:41.936",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704879,1738073441945,-500.0,0.0001863,2,"2025-01-28T14:10:41.945",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704880,1738073441955,-500.0,0.0001863,2,"2025-01-28T14:10:41.955",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704881,1738073441965,-500.0,0.0001863,2,"2025-01-28T14:10:41.965",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704882,1738073441975,-500.0,0.0001863,2,"2025-01-28T14:10:41.975",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704883,1738073442177,-500.0,0.0001863,2,"2025-01-28T14:10:42.177",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704884,1738073442187,-500.0,0.0001863,2,"2025-01-28T14:10:42.187",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704885,1738073442196,-500.0,0.0001863,2,"2025-01-28T14:10:42.196",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704886,1738073442205,-500.0,0.0001863,2,"2025-01-28T14:10:42.205",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704887,1738073442214,-500.0,0.0001863,2,"2025-01-28T14:10:42.214",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704888,1738073442223,-500.0,0.0001863,2,"2025-01-28T14:10:42.223",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704889,1738073442232,-500.0,0.0001863,2,"2025-01-28T14:10:42.232",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704890,1738073442241,-500.0,0.0001863,2,"2025-01-28T14:10:42.241",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704891,1738073442250,-500.0,0.0001863,2,"2025-01-28T14:10:42.250",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704892,1738073442259,-543.69933787,0.0001863,2,"2025-01-28T14:10:42.259",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704893,1738073442268,-500.0,0.0001863,2,"2025-01-28T14:10:42.268",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704894,1738073442278,-500.0,0.0001863,2,"2025-01-28T14:10:42.278",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704895,1738073442287,-500.0,0.0001863,2,"2025-01-28T14:10:42.287",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704896,1738073442296,-500.0,0.0001863,2,"2025-01-28T14:10:42.296",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704897,1738073442305,-500.0,0.0001863,2,"2025-01-28T14:10:42.305",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704898,1738073442314,-500.0,0.0001863,2,"2025-01-28T14:10:42.314",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704899,1738073442323,-500.0,0.0001863,2,"2025-01-28T14:10:42.323",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704900,1738073442336,-500.0,0.0001863,2,"2025-01-28T14:10:42.336",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704901,1738073442345,-500.0,0.0001863,2,"2025-01-28T14:10:42.345",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704902,1738073442355,-500.0,0.0001863,2,"2025-01-28T14:10:42.355",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704903,1738073442364,-500.0,0.0001863,2,"2025-01-28T14:10:42.364",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704904,1738073442373,-500.0,0.0001863,2,"2025-01-28T14:10:42.373",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704905,1738073442383,-500.0,0.0001863,2,"2025-01-28T14:10:42.383",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704906,1738073442391,-569.39444369,0.0001863,2,"2025-01-28T14:10:42.391",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704907,1738073442401,-500.0,0.0001863,2,"2025-01-28T14:10:42.401",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704908,1738073442410,-500.0,0.0001863,2,"2025-01-28T14:10:42.410",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704909,1738073442419,-317.80670989,0.0001863,2,"2025-01-28T14:10:42.419",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704910,1738073442429,-500.0,0.0001863,2,"2025-01-28T14:10:42.429",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704911,1738073442438,-500.0,0.0001863,2,"2025-01-28T14:10:42.438",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704912,1738073442447,-500.0,0.0001863,2,"2025-01-28T14:10:42.447",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704913,1738073442457,-500.0,0.0001863,2,"2025-01-28T14:10:42.457",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704914,1738073442466,-500.0,0.0001863,2,"2025-01-28T14:10:42.466",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704915,1738073442475,-500.0,0.0001863,2,"2025-01-28T14:10:42.475",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704916,1738073442484,-500.0,0.0001863,2,"2025-01-28T14:10:42.484",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704917,1738073442494,-500.0,0.0001863,2,"2025-01-28T14:10:42.494",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704918,1738073442504,-500.0,0.0001863,2,"2025-01-28T14:10:42.504",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704919,1738073442513,-500.0,0.0001863,2,"2025-01-28T14:10:42.513",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704920,1738073442522,-500.0,0.0001863,2,"2025-01-28T14:10:42.522",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704921,1738073442532,-500.0,0.0001863,2,"2025-01-28T14:10:42.532",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704922,1738073442543,-500.0,0.0001863,2,"2025-01-28T14:10:42.543",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704923,1738073442553,-500.0,0.0001863,2,"2025-01-28T14:10:42.553",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704924,1738073442563,-500.0,0.0001863,2,"2025-01-28T14:10:42.563",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704925,1738073442573,-500.0,0.0001863,2,"2025-01-28T14:10:42.573",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704926,1738073442582,-500.0,0.0001863,2,"2025-01-28T14:10:42.582",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704927,1738073442592,-500.0,0.0001863,2,"2025-01-28T14:10:42.592",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704928,1738073442602,-500.0,0.0001863,2,"2025-01-28T14:10:42.602",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704929,1738073442611,-598.25556381,0.0001863,2,"2025-01-28T14:10:42.611",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704930,1738073442621,-500.0,0.0001863,2,"2025-01-28T14:10:42.621",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704931,1738073442631,-500.0,0.0001863,2,"2025-01-28T14:10:42.631",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704932,1738073442640,-500.0,0.0001863,2,"2025-01-28T14:10:42.640",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704933,1738073442650,-500.0,0.0001863,2,"2025-01-28T14:10:42.650",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704934,1738073442661,-500.0,0.0001863,2,"2025-01-28T14:10:42.661",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704935,1738073442670,-500.0,0.0001863,2,"2025-01-28T14:10:42.670",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704936,1738073442680,-500.0,0.0001863,2,"2025-01-28T14:10:42.680",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704937,1738073442690,-500.0,0.0001863,2,"2025-01-28T14:10:42.690",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704938,1738073442699,-500.0,0.0001863,2,"2025-01-28T14:10:42.699",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704939,1738073442709,-162.06871935,0.0001863,2,"2025-01-28T14:10:42.709",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704940,1738073442719,-500.0,0.0001863,2,"2025-01-28T14:10:42.719",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704941,1738073442728,-500.0,0.0001863,2,"2025-01-28T14:10:42.728",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704942,1738073442738,-500.0,0.0001863,2,"2025-01-28T14:10:42.738",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704943,1738073442748,-500.0,0.0001863,2,"2025-01-28T14:10:42.748",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704944,1738073442758,-293.46283049,0.0001863,2,"2025-01-28T14:10:42.758",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704945,1738073442768,-500.0,0.0001863,2,"2025-01-28T14:10:42.768",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704946,1738073442778,-500.0,0.0001863,2,"2025-01-28T14:10:42.778",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704947,1738073442788,-500.0,0.0001863,2,"2025-01-28T14:10:42.788",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704948,1738073442798,-500.0,0.0001863,2,"2025-01-28T14:10:42.798",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704949,1738073442808,-500.0,0.0001863,2,"2025-01-28T14:10:42.808",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704950,1738073442818,-537.59,0.0001863,2,"2025-01-28T14:10:42.818",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704951,1738073442828,-565.86103798,0.0001863,2,"2025-01-28T14:10:42.828",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704952,1738073442838,-616.55150993,0.0001863,2,"2025-01-28T14:10:42.838",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704953,1738073442848,-500.0,0.0001863,2,"2025-01-28T14:10:42.848",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704954,1738073442858,-500.0,0.0001863,2,"2025-01-28T14:10:42.858",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704955,1738073442867,-500.0,0.0001863,2,"2025-01-28T14:10:42.867",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704956,1738073442877,-500.0,0.0001863,2,"2025-01-28T14:10:42.877",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704957,1738073442887,-500.0,0.0001863,2,"2025-01-28T14:10:42.887",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704958,1738073442897,-500.0,0.0001863,2,"2025-01-28T14:10:42.897",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704959,1738073442907,-500.0,0.0001863,2,"2025-01-28T14:10:42.907",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704960,1738073442917,-500.0,0.0001863,2,"2025-01-28T14:10:42.917",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704961,1738073442927,-531.05127413,0.0001863,2,"2025-01-28T14:10:42.927",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704962,1738073442937,-210.39051572,0.0001863,2,"2025-01-28T14:10:42.937",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704963,1738073442952,-500.0,0.0001863,2,"2025-01-28T14:10:42.952",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704964,1738073442963,-500.0,0.0001863,2,"2025-01-28T14:10:42.963",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704965,1738073442978,-500.0,0.0001863,2,"2025-01-28T14:10:42.978",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704966,1738073442988,-500.0,0.0001863,2,"2025-01-28T14:10:42.988",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704967,1738073442997,-500.0,0.0001863,2,"2025-01-28T14:10:42.997",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704968,1738073443007,-500.0,0.0001863,2,"2025-01-28T14:10:43.007",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704969,1738073443018,-500.0,0.0001863,2,"2025-01-28T14:10:43.018",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704970,1738073443028,-500.0,0.0001863,2,"2025-01-28T14:10:43.028",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704971,1738073443038,-500.0,0.0001863,2,"2025-01-28T14:10:43.038",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704972,1738073443049,-500.0,0.0001863,2,"2025-01-28T14:10:43.049",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704973,1738073443058,-500.0,0.0001863,2,"2025-01-28T14:10:43.058",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704974,1738073443068,-500.0,0.0001863,2,"2025-01-28T14:10:43.068",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704975,1738073443078,-500.0,0.0001863,2,"2025-01-28T14:10:43.078",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704976,1738073443088,-500.0,0.0001863,2,"2025-01-28T14:10:43.088",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704977,1738073443097,-500.0,0.0001863,2,"2025-01-28T14:10:43.097",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704978,1738073443107,-278.89250886,0.0001863,2,"2025-01-28T14:10:43.107",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704979,1738073443117,-151.0,0.0001863,2,"2025-01-28T14:10:43.117",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704980,1738073443127,-151.0,0.0001863,2,"2025-01-28T14:10:43.127",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704981,1738073443138,-151.0,0.0001863,2,"2025-01-28T14:10:43.138",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704982,1738073443147,-151.0,0.0001863,2,"2025-01-28T14:10:43.147",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704983,1738073443157,-835.84,0.0001863,2,"2025-01-28T14:10:43.157",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704984,1738073443167,-835.84,0.0001863,2,"2025-01-28T14:10:43.167",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704985,1738073443176,-151.0,0.0001863,2,"2025-01-28T14:10:43.176",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704986,1738073443186,-835.84,0.0001863,2,"2025-01-28T14:10:43.186",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704987,1738073443195,-151.0,0.0001863,2,"2025-01-28T14:10:43.195",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704988,1738073443205,-151.0,0.0001863,2,"2025-01-28T14:10:43.205",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704989,1738073443215,-835.84,0.0001863,2,"2025-01-28T14:10:43.215",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704990,1738073443224,-835.84,0.0001863,2,"2025-01-28T14:10:43.224",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704991,1738073443234,-151.0,0.0001863,2,"2025-01-28T14:10:43.234",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704992,1738073443244,-835.84,0.0001863,2,"2025-01-28T14:10:43.244",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704993,1738073443253,-835.84,0.0001863,2,"2025-01-28T14:10:43.253",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704994,1738073443263,-151.0,0.0001863,2,"2025-01-28T14:10:43.263",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704995,1738073443273,-835.84,0.0001863,2,"2025-01-28T14:10:43.273",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704996,1738073443284,-835.84,0.0001863,2,"2025-01-28T14:10:43.284",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704997,1738073443293,-151.0,0.0001863,2,"2025-01-28T14:10:43.293",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704998,1738073443303,-835.84,0.0001863,2,"2025-01-28T14:10:43.303",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350704999,1738073443313,-835.84,0.0001863,2,"2025-01-28T14:10:43.313",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705000,1738073443323,-151.0,0.0001863,2,"2025-01-28T14:10:43.323",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705001,1738073443333,-835.84,0.0001863,2,"2025-01-28T14:10:43.333",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705002,1738073443342,-835.84,0.0001863,2,"2025-01-28T14:10:43.342",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705003,1738073443352,-151.0,0.0001863,2,"2025-01-28T14:10:43.352",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705004,1738073443361,-835.84,0.0001863,2,"2025-01-28T14:10:43.361",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705005,1738073443371,-151.0,0.0001863,2,"2025-01-28T14:10:43.371",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705006,1738073443381,-835.84,0.0001863,2,"2025-01-28T14:10:43.381",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705007,1738073443391,-835.84,0.0001863,2,"2025-01-28T14:10:43.391",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705008,1738073443400,-151.0,0.0001863,2,"2025-01-28T14:10:43.400",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705009,1738073443409,-835.84,0.0001863,2,"2025-01-28T14:10:43.409",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705010,1738073443419,-151.0,0.0001863,2,"2025-01-28T14:10:43.419",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705011,1738073443429,-500.0,0.0001863,2,"2025-01-28T14:10:43.429",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705012,1738073443439,-835.84,0.0001863,2,"2025-01-28T14:10:43.439",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705013,1738073443449,-151.0,0.0001863,2,"2025-01-28T14:10:43.449",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705014,1738073443459,-835.84,0.0001863,2,"2025-01-28T14:10:43.459",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705015,1738073443469,-500.0,0.0001863,2,"2025-01-28T14:10:43.469",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705016,1738073443479,-835.84,0.0001863,2,"2025-01-28T14:10:43.479",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705017,1738073443488,-500.0,0.0001863,2,"2025-01-28T14:10:43.488",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705018,1738073443498,-151.0,0.0001863,2,"2025-01-28T14:10:43.498",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705019,1738073443508,-835.84,0.0001863,2,"2025-01-28T14:10:43.508",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705020,1738073443517,-500.0,0.0001863,2,"2025-01-28T14:10:43.517",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705021,1738073443528,-835.84,0.0001863,2,"2025-01-28T14:10:43.528",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705022,1738073443539,-171.738341,0.0001863,2,"2025-01-28T14:10:43.539",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705023,1738073443548,-500.0,0.0001863,2,"2025-01-28T14:10:43.548",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705024,1738073443559,-835.84,0.0001863,2,"2025-01-28T14:10:43.559",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705025,1738073443569,-500.0,0.0001863,2,"2025-01-28T14:10:43.569",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705026,1738073443579,-835.9985513,0.0001863,2,"2025-01-28T14:10:43.579",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705027,1738073443588,-500.0,0.0001863,2,"2025-01-28T14:10:43.588",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705028,1738073443598,-500.0,0.0001863,2,"2025-01-28T14:10:43.598",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705029,1738073443608,-500.0,0.0001863,2,"2025-01-28T14:10:43.608",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705030,1738073443618,-458.59156238,0.0001863,2,"2025-01-28T14:10:43.618",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705031,1738073443627,-500.0,0.0001863,2,"2025-01-28T14:10:43.627",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705032,1738073443637,-500.0,0.0001863,2,"2025-01-28T14:10:43.637",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705033,1738073443647,-500.0,0.0001863,2,"2025-01-28T14:10:43.647",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705034,1738073443656,-500.0,0.0001863,2,"2025-01-28T14:10:43.656",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705035,1738073443666,-500.0,0.0001863,2,"2025-01-28T14:10:43.666",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705036,1738073443675,-500.0,0.0001863,2,"2025-01-28T14:10:43.675",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705037,1738073443685,-500.0,0.0001863,2,"2025-01-28T14:10:43.685",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705038,1738073443695,-500.0,0.0001863,2,"2025-01-28T14:10:43.695",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705039,1738073443705,-500.0,0.0001863,2,"2025-01-28T14:10:43.705",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705040,1738073443715,-500.0,0.0001863,2,"2025-01-28T14:10:43.715",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705041,1738073443724,-156.08,0.0001863,2,"2025-01-28T14:10:43.724",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705042,1738073443734,-500.0,0.0001863,2,"2025-01-28T14:10:43.734",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705043,1738073443743,-551.70808583,0.0001863,2,"2025-01-28T14:10:43.743",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705044,1738073443753,-500.0,0.0001863,2,"2025-01-28T14:10:43.753",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705045,1738073443763,-500.0,0.0001863,2,"2025-01-28T14:10:43.763",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705046,1738073443772,-500.0,0.0001863,2,"2025-01-28T14:10:43.772",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705047,1738073443781,-500.0,0.0001863,2,"2025-01-28T14:10:43.781",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705048,1738073443791,-500.0,0.0001863,2,"2025-01-28T14:10:43.791",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705049,1738073443801,-500.0,0.0001863,2,"2025-01-28T14:10:43.801",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705050,1738073443810,-500.0,0.0001863,2,"2025-01-28T14:10:43.810",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705051,1738073443820,-500.0,0.0001863,2,"2025-01-28T14:10:43.820",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705052,1738073443829,-500.0,0.0001863,2,"2025-01-28T14:10:43.829",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705053,1738073443839,-500.0,0.0001863,2,"2025-01-28T14:10:43.839",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705054,1738073443848,-500.0,0.0001863,2,"2025-01-28T14:10:43.848",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705055,1738073443858,-500.0,0.0001863,2,"2025-01-28T14:10:43.858",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705056,1738073443868,-500.0,0.0001863,2,"2025-01-28T14:10:43.868",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705057,1738073443878,-500.0,0.0001863,2,"2025-01-28T14:10:43.878",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705058,1738073443888,-500.0,0.0001863,2,"2025-01-28T14:10:43.888",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705059,1738073443898,-500.0,0.0001863,2,"2025-01-28T14:10:43.898",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705060,1738073443907,-500.0,0.0001863,2,"2025-01-28T14:10:43.907",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705061,1738073443917,-500.0,0.0001863,2,"2025-01-28T14:10:43.917",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705062,1738073443927,-500.0,0.0001863,2,"2025-01-28T14:10:43.927",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705063,1738073443936,-500.0,0.0001863,2,"2025-01-28T14:10:43.936",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705064,1738073443946,-500.0,0.0001863,2,"2025-01-28T14:10:43.946",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705065,1738073443955,-500.0,0.0001863,2,"2025-01-28T14:10:43.955",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705066,1738073443964,-500.0,0.0001863,2,"2025-01-28T14:10:43.964",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705067,1738073443975,-500.0,0.0001863,2,"2025-01-28T14:10:43.975",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705068,1738073443984,-500.0,0.0001863,2,"2025-01-28T14:10:43.984",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705069,1738073443994,-173.19185233,0.0001863,2,"2025-01-28T14:10:43.994",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705070,1738073444003,-500.0,0.0001863,2,"2025-01-28T14:10:44.003",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705071,1738073444013,-500.0,0.0001863,2,"2025-01-28T14:10:44.013",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705072,1738073444022,-500.0,0.0001863,2,"2025-01-28T14:10:44.022",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705073,1738073444032,-500.0,0.0001863,2,"2025-01-28T14:10:44.032",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705074,1738073444041,-500.0,0.0001863,2,"2025-01-28T14:10:44.041",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705075,1738073444051,-500.0,0.0001863,2,"2025-01-28T14:10:44.051",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705076,1738073444062,-500.0,0.0001863,2,"2025-01-28T14:10:44.062",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705077,1738073444071,-500.0,0.0001863,2,"2025-01-28T14:10:44.071",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705078,1738073444080,-500.0,0.0001863,2,"2025-01-28T14:10:44.080",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705079,1738073444090,-500.0,0.0001863,2,"2025-01-28T14:10:44.090",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705080,1738073444099,-500.0,0.0001863,2,"2025-01-28T14:10:44.099",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705081,1738073444109,-500.0,0.0001863,2,"2025-01-28T14:10:44.109",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705082,1738073444118,-500.0,0.0001863,2,"2025-01-28T14:10:44.118",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705083,1738073444128,-500.0,0.0001863,2,"2025-01-28T14:10:44.128",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705084,1738073444137,-206.97285376,0.0001863,2,"2025-01-28T14:10:44.137",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705085,1738073444146,-500.0,0.0001863,2,"2025-01-28T14:10:44.146",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705086,1738073444155,-500.0,0.0001863,2,"2025-01-28T14:10:44.155",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705088,1738073444164,-508.29,0.0001863,2,"2025-01-28T14:10:44.164",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705089,1738073444173,-249.61964149,0.0001863,2,"2025-01-28T14:10:44.173",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705090,1738073444182,-508.29,0.0001863,2,"2025-01-28T14:10:44.182",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705091,1738073444191,-151.0,0.0001863,2,"2025-01-28T14:10:44.191",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705094,1738073444200,-508.29,0.0001863,2,"2025-01-28T14:10:44.200",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705097,1738073444209,-151.0,0.0001863,2,"2025-01-28T14:10:44.209",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705099,1738073444218,-508.29,0.0001863,2,"2025-01-28T14:10:44.218",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705101,1738073444227,-508.29,0.0001863,2,"2025-01-28T14:10:44.227",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705103,1738073444236,-151.0,0.0001863,2,"2025-01-28T14:10:44.236",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705105,1738073444246,-508.29,0.0001863,2,"2025-01-28T14:10:44.246",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705107,1738073444254,-151.0,0.0001863,2,"2025-01-28T14:10:44.254",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705109,1738073444263,-508.29,0.0001863,2,"2025-01-28T14:10:44.263",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705111,1738073444273,-508.29,0.0001863,2,"2025-01-28T14:10:44.273",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705113,1738073444283,-151.0,0.0001863,2,"2025-01-28T14:10:44.283",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705115,1738073444292,-508.29,0.0001863,2,"2025-01-28T14:10:44.292",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705117,1738073444302,-151.0,0.0001863,2,"2025-01-28T14:10:44.302",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705119,1738073444311,-508.29,0.0001863,2,"2025-01-28T14:10:44.311",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705121,1738073444320,-508.29,0.0001863,2,"2025-01-28T14:10:44.320",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705123,1738073444330,-508.29,0.0001863,2,"2025-01-28T14:10:44.330",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705125,1738073444339,-508.29,0.0001863,2,"2025-01-28T14:10:44.339",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705126,1738073444349,-151.0,0.0001863,2,"2025-01-28T14:10:44.349",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705127,1738073444358,-508.29,0.0001863,2,"2025-01-28T14:10:44.358",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705128,1738073444367,-508.29,0.0001863,2,"2025-01-28T14:10:44.367",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705129,1738073444376,-151.0,0.0001863,2,"2025-01-28T14:10:44.376",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705131,1738073444386,-508.29,0.0001863,2,"2025-01-28T14:10:44.386",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705133,1738073444395,-151.0,0.0001863,2,"2025-01-28T14:10:44.395",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705135,1738073444404,-508.29,0.0001863,2,"2025-01-28T14:10:44.404",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705137,1738073444413,-151.0,0.0001863,2,"2025-01-28T14:10:44.413",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705139,1738073444422,-500.0,0.0001863,2,"2025-01-28T14:10:44.422",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705141,1738073444432,-508.29,0.0001863,2,"2025-01-28T14:10:44.432",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705143,1738073444442,-500.0,0.0001863,2,"2025-01-28T14:10:44.442",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705145,1738073444452,-508.29,0.0001863,2,"2025-01-28T14:10:44.452",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705147,1738073444463,-151.0,0.0001863,2,"2025-01-28T14:10:44.463",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705149,1738073444474,-500.0,0.0001863,2,"2025-01-28T14:10:44.474",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705150,1738073444484,-508.29,0.0001863,2,"2025-01-28T14:10:44.484",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705151,1738073444493,-151.0,0.0001863,2,"2025-01-28T14:10:44.493",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705152,1738073444503,-500.0,0.0001863,2,"2025-01-28T14:10:44.503",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705153,1738073444512,-508.29,0.0001863,2,"2025-01-28T14:10:44.512",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705154,1738073444522,-500.0,0.0001863,2,"2025-01-28T14:10:44.522",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705155,1738073444533,-151.0,0.0001863,2,"2025-01-28T14:10:44.533",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705156,1738073444542,-508.29,0.0001863,2,"2025-01-28T14:10:44.542",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705157,1738073444551,-500.0,0.0001863,2,"2025-01-28T14:10:44.551",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705158,1738073444560,-508.29,0.0001863,2,"2025-01-28T14:10:44.560",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705159,1738073444570,-151.0,0.0001863,2,"2025-01-28T14:10:44.570",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705160,1738073444580,-500.0,0.0001863,2,"2025-01-28T14:10:44.580",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705161,1738073444589,-508.52476629,0.0001863,2,"2025-01-28T14:10:44.589",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705162,1738073444599,-151.0,0.0001863,2,"2025-01-28T14:10:44.599",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705163,1738073444609,-500.0,0.0001863,2,"2025-01-28T14:10:44.609",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705164,1738073444618,-500.0,0.0001863,2,"2025-01-28T14:10:44.618",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705165,1738073444627,-254.48525,0.0001863,2,"2025-01-28T14:10:44.627",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705166,1738073444636,-500.0,0.0001863,2,"2025-01-28T14:10:44.636",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705167,1738073444645,-500.0,0.0001863,2,"2025-01-28T14:10:44.645",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705168,1738073444655,-500.0,0.0001863,2,"2025-01-28T14:10:44.655",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705169,1738073444664,-500.0,0.0001863,2,"2025-01-28T14:10:44.664",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705170,1738073444673,-500.0,0.0001863,2,"2025-01-28T14:10:44.673",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705171,1738073444683,-500.0,0.0001863,2,"2025-01-28T14:10:44.683",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705172,1738073444692,-465.47883487,0.0001863,2,"2025-01-28T14:10:44.692",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705173,1738073444701,-151.0,0.0001863,2,"2025-01-28T14:10:44.701",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705174,1738073444710,-151.0,0.0001863,2,"2025-01-28T14:10:44.710",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705175,1738073444719,-500.0,0.0001863,2,"2025-01-28T14:10:44.719",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705176,1738073444728,-500.0,0.0001863,2,"2025-01-28T14:10:44.728",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705177,1738073444737,-500.0,0.0001863,2,"2025-01-28T14:10:44.737",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705178,1738073444747,-601.942849,0.0001863,2,"2025-01-28T14:10:44.747",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705179,1738073444757,-500.0,0.0001863,2,"2025-01-28T14:10:44.757",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705180,1738073444766,-500.0,0.0001863,2,"2025-01-28T14:10:44.766",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705182,1738073444775,-500.0,0.0001863,2,"2025-01-28T14:10:44.775",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705184,1738073444784,-500.0,0.0001863,2,"2025-01-28T14:10:44.784",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705186,1738073444794,-500.0,0.0001863,2,"2025-01-28T14:10:44.794",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705187,1738073444803,-500.0,0.0001863,2,"2025-01-28T14:10:44.803",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705189,1738073444812,-500.0,0.0001863,2,"2025-01-28T14:10:44.812",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705192,1738073444822,-500.0,0.0001863,2,"2025-01-28T14:10:44.822",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705193,1738073444832,-500.0,0.0001863,2,"2025-01-28T14:10:44.832",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705196,1738073444842,-500.0,0.0001863,2,"2025-01-28T14:10:44.842",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705197,1738073444851,-500.0,0.0001863,2,"2025-01-28T14:10:44.851",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705200,1738073444861,-500.0,0.0001863,2,"2025-01-28T14:10:44.861",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705201,1738073444871,-500.0,0.0001863,2,"2025-01-28T14:10:44.871",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705203,1738073444881,-500.0,0.0001863,2,"2025-01-28T14:10:44.881",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705206,1738073444890,-500.0,0.0001863,2,"2025-01-28T14:10:44.890",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705207,1738073444900,-500.0,0.0001863,2,"2025-01-28T14:10:44.900",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705209,1738073444910,-500.0,0.0001863,2,"2025-01-28T14:10:44.910",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705212,1738073444920,-500.0,0.0001863,2,"2025-01-28T14:10:44.920",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705213,1738073444929,-500.0,0.0001863,2,"2025-01-28T14:10:44.929",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705215,1738073444938,-500.0,0.0001863,2,"2025-01-28T14:10:44.938",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705217,1738073444947,-441.93236601,0.0001863,2,"2025-01-28T14:10:44.947",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705219,1738073444956,-500.0,0.0001863,2,"2025-01-28T14:10:44.956",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705221,1738073444967,-500.0,0.0001863,2,"2025-01-28T14:10:44.967",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705223,1738073444979,-500.0,0.0001863,2,"2025-01-28T14:10:44.979",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705225,1738073444988,-500.0,0.0001863,2,"2025-01-28T14:10:44.988",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705227,1738073444997,-500.0,0.0001863,2,"2025-01-28T14:10:44.997",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705229,1738073445007,-500.0,0.0001863,2,"2025-01-28T14:10:45.007",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705232,1738073445018,-500.0,0.0001863,2,"2025-01-28T14:10:45.018",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705234,1738073445027,-500.0,0.0001863,2,"2025-01-28T14:10:45.027",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705236,1738073445037,-500.0,0.0001863,2,"2025-01-28T14:10:45.037",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705238,1738073445046,-500.0,0.0001863,2,"2025-01-28T14:10:45.046",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705241,1738073445055,-500.0,0.0001863,2,"2025-01-28T14:10:45.055",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705243,1738073445064,-500.0,0.0001863,2,"2025-01-28T14:10:45.064",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705245,1738073445074,-500.0,0.0001863,2,"2025-01-28T14:10:45.074",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705247,1738073445084,-500.0,0.0001863,2,"2025-01-28T14:10:45.084",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705249,1738073445093,-500.0,0.0001863,2,"2025-01-28T14:10:45.093",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705251,1738073445102,-500.0,0.0001863,2,"2025-01-28T14:10:45.102",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705253,1738073445111,-500.0,0.0001863,2,"2025-01-28T14:10:45.111",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705255,1738073445121,-500.0,0.0001863,2,"2025-01-28T14:10:45.121",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705257,1738073445130,-500.0,0.0001863,2,"2025-01-28T14:10:45.130",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705259,1738073445139,-500.0,0.0001863,2,"2025-01-28T14:10:45.139",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705260,1738073445148,-500.0,0.0001863,2,"2025-01-28T14:10:45.148",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705263,1738073445157,-220.82781289,0.0001863,2,"2025-01-28T14:10:45.157",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705264,1738073445166,-500.0,0.0001863,2,"2025-01-28T14:10:45.166",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705266,1738073445175,-500.0,0.0001863,2,"2025-01-28T14:10:45.175",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705268,1738073445184,-500.0,0.0001863,2,"2025-01-28T14:10:45.184",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705271,1738073445194,-500.0,0.0001863,2,"2025-01-28T14:10:45.194",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705273,1738073445203,-500.0,0.0001863,2,"2025-01-28T14:10:45.203",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705275,1738073445213,-500.0,0.0001863,2,"2025-01-28T14:10:45.213",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705277,1738073445222,-500.0,0.0001863,2,"2025-01-28T14:10:45.222",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705279,1738073445231,-500.0,0.0001863,2,"2025-01-28T14:10:45.231",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705281,1738073445241,-500.0,0.0001863,2,"2025-01-28T14:10:45.241",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705282,1738073445252,-285.98,0.0001863,2,"2025-01-28T14:10:45.252",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705284,1738073445261,-500.0,0.0001863,2,"2025-01-28T14:10:45.261",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705287,1738073445271,-500.0,0.0001863,2,"2025-01-28T14:10:45.271",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705290,1738073445281,-500.0,0.0001863,2,"2025-01-28T14:10:45.281",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705293,1738073445290,-500.0,0.0001863,2,"2025-01-28T14:10:45.290",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705294,1738073445300,-500.0,0.0001863,2,"2025-01-28T14:10:45.300",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705296,1738073445310,-216.85221042,0.0001863,2,"2025-01-28T14:10:45.310",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705298,1738073445319,-541.98133973,0.0001863,2,"2025-01-28T14:10:45.319",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705300,1738073445329,-500.0,0.0001863,2,"2025-01-28T14:10:45.329",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705302,1738073445338,-267.95939018,0.0001863,2,"2025-01-28T14:10:45.338",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705304,1738073445347,-500.0,0.0001863,2,"2025-01-28T14:10:45.347",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705305,1738073445356,-500.0,0.0001863,2,"2025-01-28T14:10:45.356",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705307,1738073445366,-500.0,0.0001863,2,"2025-01-28T14:10:45.366",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705309,1738073445375,-500.0,0.0001863,2,"2025-01-28T14:10:45.375",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705311,1738073445384,-500.0,0.0001863,2,"2025-01-28T14:10:45.384",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705313,1738073445394,-500.0,0.0001863,2,"2025-01-28T14:10:45.394",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705314,1738073445403,-500.0,0.0001863,2,"2025-01-28T14:10:45.403",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705316,1738073445412,-500.0,0.0001863,2,"2025-01-28T14:10:45.412",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705318,1738073445421,-500.0,0.0001863,2,"2025-01-28T14:10:45.421",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705320,1738073445430,-500.0,0.0001863,2,"2025-01-28T14:10:45.430",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705322,1738073445439,-410.00063308,0.0001863,2,"2025-01-28T14:10:45.439",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705324,1738073445447,-500.0,0.0001863,2,"2025-01-28T14:10:45.447",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705325,1738073445456,-500.0,0.0001863,2,"2025-01-28T14:10:45.456",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705327,1738073445465,-500.0,0.0001863,2,"2025-01-28T14:10:45.465",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705328,1738073445474,-604.27223837,0.0001863,2,"2025-01-28T14:10:45.474",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705329,1738073445484,-500.0,0.0001863,2,"2025-01-28T14:10:45.484",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705330,1738073445493,-578.51,0.0001863,2,"2025-01-28T14:10:45.493",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705331,1738073445503,-578.51,0.0001863,2,"2025-01-28T14:10:45.503",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705332,1738073445511,-578.51,0.0001863,2,"2025-01-28T14:10:45.511",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705333,1738073445521,-578.51,0.0001863,2,"2025-01-28T14:10:45.521",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705334,1738073445531,-578.51,0.0001863,2,"2025-01-28T14:10:45.531",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705335,1738073445541,-578.51,0.0001863,2,"2025-01-28T14:10:45.541",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705336,1738073445550,-302.5407008,0.0001863,2,"2025-01-28T14:10:45.550",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705337,1738073445560,-578.51,0.0001863,2,"2025-01-28T14:10:45.560",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705338,1738073445569,-500.0,0.0001863,2,"2025-01-28T14:10:45.569",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705339,1738073445578,-578.51,0.0001863,2,"2025-01-28T14:10:45.578",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705340,1738073445587,-500.0,0.0001863,2,"2025-01-28T14:10:45.587",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705341,1738073445597,-578.51,0.0001863,2,"2025-01-28T14:10:45.597",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705342,1738073445606,-500.0,0.0001863,2,"2025-01-28T14:10:45.606",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705343,1738073445616,-500.0,0.0001863,2,"2025-01-28T14:10:45.616",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705344,1738073445625,-578.51,0.0001863,2,"2025-01-28T14:10:45.625",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705345,1738073445636,-500.0,0.0001863,2,"2025-01-28T14:10:45.636",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705346,1738073445646,-500.0,0.0001863,2,"2025-01-28T14:10:45.646",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705347,1738073445656,-578.51,0.0001863,2,"2025-01-28T14:10:45.656",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705348,1738073445666,-500.0,0.0001863,2,"2025-01-28T14:10:45.666",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705349,1738073445676,-500.0,0.0001863,2,"2025-01-28T14:10:45.676",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705350,1738073445688,-578.51,0.0001863,2,"2025-01-28T14:10:45.688",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705351,1738073445698,-500.0,0.0001863,2,"2025-01-28T14:10:45.698",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705352,1738073445708,-500.0,0.0001863,2,"2025-01-28T14:10:45.708",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705353,1738073445719,-500.0,0.0001863,2,"2025-01-28T14:10:45.719",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705354,1738073445728,-500.0,0.0001863,2,"2025-01-28T14:10:45.728",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705355,1738073445738,-500.0,0.0001863,2,"2025-01-28T14:10:45.738",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705356,1738073445748,-578.51,0.0001863,2,"2025-01-28T14:10:45.748",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705357,1738073445758,-500.0,0.0001863,2,"2025-01-28T14:10:45.758",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705358,1738073445767,-578.51,0.0001863,2,"2025-01-28T14:10:45.767",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705359,1738073445776,-356.36,0.0001863,2,"2025-01-28T14:10:45.776",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705360,1738073445786,-500.0,0.0001863,2,"2025-01-28T14:10:45.786",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705361,1738073445795,-578.51,0.0001863,2,"2025-01-28T14:10:45.795",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705362,1738073445804,-500.0,0.0001863,2,"2025-01-28T14:10:45.804",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705363,1738073445814,-500.0,0.0001863,2,"2025-01-28T14:10:45.814",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705364,1738073445823,-578.51,0.0001863,2,"2025-01-28T14:10:45.823",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705365,1738073445832,-500.0,0.0001863,2,"2025-01-28T14:10:45.832",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705366,1738073445842,-500.0,0.0001863,2,"2025-01-28T14:10:45.842",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705367,1738073445851,-578.51,0.0001863,2,"2025-01-28T14:10:45.851",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705368,1738073445861,-500.0,0.0001863,2,"2025-01-28T14:10:45.861",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705369,1738073445870,-466.90080769,0.0001863,2,"2025-01-28T14:10:45.870",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705370,1738073445879,-578.51,0.0001863,2,"2025-01-28T14:10:45.879",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705371,1738073445888,-500.0,0.0001863,2,"2025-01-28T14:10:45.888",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705372,1738073445898,-578.51,0.0001863,2,"2025-01-28T14:10:45.898",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705373,1738073445908,-578.51,0.0001863,2,"2025-01-28T14:10:45.908",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705374,1738073445917,-500.0,0.0001863,2,"2025-01-28T14:10:45.917",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705376,1738073445928,-578.51,0.0001863,2,"2025-01-28T14:10:45.928",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705378,1738073445937,-500.0,0.0001863,2,"2025-01-28T14:10:45.937",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705380,1738073445946,-578.51,0.0001863,2,"2025-01-28T14:10:45.946",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705381,1738073445955,-500.0,0.0001863,2,"2025-01-28T14:10:45.955",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705382,1738073445965,-578.51,0.0001863,2,"2025-01-28T14:10:45.965",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705383,1738073445976,-578.72,0.0001863,2,"2025-01-28T14:10:45.976",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705384,1738073445986,-500.0,0.0001863,2,"2025-01-28T14:10:45.986",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705385,1738073445996,-500.0,0.0001863,2,"2025-01-28T14:10:45.996",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705386,1738073446005,-500.0,0.0001863,2,"2025-01-28T14:10:46.005",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705387,1738073446017,-500.0,0.0001863,2,"2025-01-28T14:10:46.017",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705388,1738073446027,-500.0,0.0001863,2,"2025-01-28T14:10:46.027",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705390,1738073446036,-500.0,0.0001863,2,"2025-01-28T14:10:46.036",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705392,1738073446046,-500.0,0.0001863,2,"2025-01-28T14:10:46.046",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705393,1738073446059,-500.0,0.0001863,2,"2025-01-28T14:10:46.059",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705394,1738073446069,-500.0,0.0001863,2,"2025-01-28T14:10:46.069",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705395,1738073446079,-500.0,0.0001863,2,"2025-01-28T14:10:46.079",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705396,1738073446089,-500.0,0.0001863,2,"2025-01-28T14:10:46.089",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705397,1738073446099,-500.0,0.0001863,2,"2025-01-28T14:10:46.099",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705398,1738073446108,-500.0,0.0001863,2,"2025-01-28T14:10:46.108",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705399,1738073446118,-500.0,0.0001863,2,"2025-01-28T14:10:46.118",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705400,1738073446127,-500.0,0.0001863,2,"2025-01-28T14:10:46.127",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705401,1738073446137,-500.0,0.0001863,2,"2025-01-28T14:10:46.137",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705402,1738073446147,-542.75,0.0001863,2,"2025-01-28T14:10:46.147",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705403,1738073446156,-500.0,0.0001863,2,"2025-01-28T14:10:46.156",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705404,1738073446166,-500.0,0.0001863,2,"2025-01-28T14:10:46.166",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705405,1738073446347,-500.0,0.0001863,2,"2025-01-28T14:10:46.347",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705406,1738073446358,-500.0,0.0001863,2,"2025-01-28T14:10:46.358",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705407,1738073446368,-500.0,0.0001863,2,"2025-01-28T14:10:46.368",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705408,1738073446378,-500.0,0.0001863,2,"2025-01-28T14:10:46.378",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705409,1738073446387,-500.0,0.0001863,2,"2025-01-28T14:10:46.387",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705410,1738073446397,-500.0,0.0001863,2,"2025-01-28T14:10:46.397",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705411,1738073446406,-500.0,0.0001863,2,"2025-01-28T14:10:46.406",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705412,1738073446416,-500.0,0.0001863,2,"2025-01-28T14:10:46.416",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705413,1738073446425,-500.0,0.0001863,2,"2025-01-28T14:10:46.425",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705414,1738073446435,-500.0,0.0001863,2,"2025-01-28T14:10:46.435",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705415,1738073446445,-500.0,0.0001863,2,"2025-01-28T14:10:46.445",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705416,1738073446454,-596.56824431,0.0001863,2,"2025-01-28T14:10:46.454",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705417,1738073446464,-500.0,0.0001863,2,"2025-01-28T14:10:46.464",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705418,1738073446474,-500.0,0.0001863,2,"2025-01-28T14:10:46.474",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705419,1738073446483,-500.0,0.0001863,2,"2025-01-28T14:10:46.483",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705420,1738073446493,-500.0,0.0001863,2,"2025-01-28T14:10:46.493",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705421,1738073446502,-500.0,0.0001863,2,"2025-01-28T14:10:46.502",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705422,1738073446512,-500.0,0.0001863,2,"2025-01-28T14:10:46.512",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705423,1738073446522,-500.0,0.0001863,2,"2025-01-28T14:10:46.522",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705424,1738073446532,-500.0,0.0001863,2,"2025-01-28T14:10:46.532",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705425,1738073446541,-500.0,0.0001863,2,"2025-01-28T14:10:46.541",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705426,1738073446551,-587.68843167,0.0001863,2,"2025-01-28T14:10:46.551",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705427,1738073446560,-500.0,0.0001863,2,"2025-01-28T14:10:46.560",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705428,1738073446570,-500.0,0.0001863,2,"2025-01-28T14:10:46.570",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705429,1738073446580,-500.0,0.0001863,2,"2025-01-28T14:10:46.580",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705430,1738073446590,-500.0,0.0001863,2,"2025-01-28T14:10:46.590",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705431,1738073446599,-500.0,0.0001863,2,"2025-01-28T14:10:46.599",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705432,1738073446609,-500.0,0.0001863,2,"2025-01-28T14:10:46.609",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705434,1738073446619,-500.0,0.0001863,2,"2025-01-28T14:10:46.619",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705436,1738073446629,-500.0,0.0001863,2,"2025-01-28T14:10:46.629",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705437,1738073446638,-500.0,0.0001863,2,"2025-01-28T14:10:46.638",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705439,1738073446647,-500.0,0.0001863,2,"2025-01-28T14:10:46.647",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705441,1738073446656,-500.0,0.0001863,2,"2025-01-28T14:10:46.656",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705443,1738073446666,-500.0,0.0001863,2,"2025-01-28T14:10:46.666",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705445,1738073446675,-500.0,0.0001863,2,"2025-01-28T14:10:46.675",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705446,1738073446685,-500.0,0.0001863,2,"2025-01-28T14:10:46.685",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705448,1738073446695,-500.0,0.0001863,2,"2025-01-28T14:10:46.695",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705450,1738073446705,-188.389273,0.0001863,2,"2025-01-28T14:10:46.705",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705452,1738073446715,-500.0,0.0001863,2,"2025-01-28T14:10:46.715",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705454,1738073446725,-500.0,0.0001863,2,"2025-01-28T14:10:46.725",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705456,1738073446734,-500.0,0.0001863,2,"2025-01-28T14:10:46.734",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705458,1738073446744,-188.389273,0.0001863,2,"2025-01-28T14:10:46.744",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705459,1738073446753,-500.0,0.0001863,2,"2025-01-28T14:10:46.753",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705461,1738073446764,-500.0,0.0001863,2,"2025-01-28T14:10:46.764",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705463,1738073446773,-500.0,0.0001863,2,"2025-01-28T14:10:46.773",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705465,1738073446784,-188.389273,0.0001863,2,"2025-01-28T14:10:46.784",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705466,1738073446794,-500.0,0.0001863,2,"2025-01-28T14:10:46.794",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705467,1738073446803,-500.0,0.0001863,2,"2025-01-28T14:10:46.803",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705468,1738073446814,-252.67853843,0.0001863,2,"2025-01-28T14:10:46.814",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705469,1738073446824,-500.0,0.0001863,2,"2025-01-28T14:10:46.824",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705470,1738073446834,-188.389273,0.0001863,2,"2025-01-28T14:10:46.834",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705471,1738073446843,-500.0,0.0001863,2,"2025-01-28T14:10:46.843",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705472,1738073446852,-500.0,0.0001863,2,"2025-01-28T14:10:46.852",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705473,1738073446862,-188.389273,0.0001863,2,"2025-01-28T14:10:46.862",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705474,1738073446872,-500.0,0.0001863,2,"2025-01-28T14:10:46.872",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705475,1738073446882,-500.0,0.0001863,2,"2025-01-28T14:10:46.882",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705476,1738073446891,-500.0,0.0001863,2,"2025-01-28T14:10:46.891",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705477,1738073446901,-500.0,0.0001863,2,"2025-01-28T14:10:46.901",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705478,1738073446911,-500.0,0.0001863,2,"2025-01-28T14:10:46.911",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705479,1738073446920,-500.0,0.0001863,2,"2025-01-28T14:10:46.920",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705480,1738073446930,-188.389273,0.0001863,2,"2025-01-28T14:10:46.930",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705481,1738073446940,-500.0,0.0001863,2,"2025-01-28T14:10:46.940",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705482,1738073446950,-163.48627608,0.0001863,2,"2025-01-28T14:10:46.950",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705483,1738073446959,-500.0,0.0001863,2,"2025-01-28T14:10:46.959",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705484,1738073446969,-188.389273,0.0001863,2,"2025-01-28T14:10:46.969",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705485,1738073446984,-500.0,0.0001863,2,"2025-01-28T14:10:46.984",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705486,1738073446994,-188.389273,0.0001863,2,"2025-01-28T14:10:46.994",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705487,1738073447003,-508.13027056,0.0001863,2,"2025-01-28T14:10:47.003",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705488,1738073447013,-188.389273,0.0001863,2,"2025-01-28T14:10:47.013",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705489,1738073447023,-188.389273,0.0001863,2,"2025-01-28T14:10:47.023",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705490,1738073447034,-188.389273,0.0001863,2,"2025-01-28T14:10:47.034",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705491,1738073447043,-500.0,0.0001863,2,"2025-01-28T14:10:47.043",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705492,1738073447054,-188.389273,0.0001863,2,"2025-01-28T14:10:47.054",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705493,1738073447063,-500.0,0.0001863,2,"2025-01-28T14:10:47.063",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705494,1738073447073,-188.389273,0.0001863,2,"2025-01-28T14:10:47.073",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705495,1738073447083,-500.0,0.0001863,2,"2025-01-28T14:10:47.083",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705496,1738073447092,-500.0,0.0001863,2,"2025-01-28T14:10:47.092",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705497,1738073447102,-188.389273,0.0001863,2,"2025-01-28T14:10:47.102",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705498,1738073447111,-500.0,0.0001863,2,"2025-01-28T14:10:47.111",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705499,1738073447120,-188.389273,0.0001863,2,"2025-01-28T14:10:47.120",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705500,1738073447129,-500.0,0.0001863,2,"2025-01-28T14:10:47.129",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705501,1738073447139,-188.389273,0.0001863,2,"2025-01-28T14:10:47.139",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705502,1738073447148,-500.0,0.0001863,2,"2025-01-28T14:10:47.148",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705503,1738073447158,-188.389273,0.0001863,2,"2025-01-28T14:10:47.158",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705504,1738073447168,-188.389273,0.0001863,2,"2025-01-28T14:10:47.168",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705505,1738073447177,-188.389273,0.0001863,2,"2025-01-28T14:10:47.177",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705506,1738073447186,-188.38928,0.0001863,2,"2025-01-28T14:10:47.186",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705507,1738073447196,-500.0,0.0001863,2,"2025-01-28T14:10:47.196",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705508,1738073447205,-500.0,0.0001863,2,"2025-01-28T14:10:47.205",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705509,1738073447214,-500.0,0.0001863,2,"2025-01-28T14:10:47.214",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705510,1738073447224,-245.35747617,0.0001863,2,"2025-01-28T14:10:47.224",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705511,1738073447233,-500.0,0.0001863,2,"2025-01-28T14:10:47.233",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705512,1738073447242,-500.0,0.0001863,2,"2025-01-28T14:10:47.242",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705513,1738073447252,-500.0,0.0001863,2,"2025-01-28T14:10:47.252",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705514,1738073447261,-500.0,0.0001863,2,"2025-01-28T14:10:47.261",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705515,1738073447271,-500.0,0.0001863,2,"2025-01-28T14:10:47.271",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705516,1738073447280,-500.0,0.0001863,2,"2025-01-28T14:10:47.280",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705517,1738073447290,-273.31914084,0.0001863,2,"2025-01-28T14:10:47.290",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705518,1738073447768,-226.68085916,0.0001863,2,"2025-01-28T14:10:47.768",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705519,1738073447778,-500.0,0.0001863,2,"2025-01-28T14:10:47.778",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705520,1738073447788,-500.0,0.0001863,2,"2025-01-28T14:10:47.788",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705521,1738073447798,-500.0,0.0001863,2,"2025-01-28T14:10:47.798",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705522,1738073447808,-151.0,0.0001863,2,"2025-01-28T14:10:47.808",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705523,1738073447818,-500.0,0.0001863,2,"2025-01-28T14:10:47.818",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705524,1738073447828,-590.76446193,0.0001863,2,"2025-01-28T14:10:47.828",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705525,1738073447838,-151.0,0.0001863,2,"2025-01-28T14:10:47.838",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705526,1738073447848,-151.0,0.0001863,2,"2025-01-28T14:10:47.848",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705527,1738073447857,-500.0,0.0001863,2,"2025-01-28T14:10:47.857",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705528,1738073447867,-151.0,0.0001863,2,"2025-01-28T14:10:47.867",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705529,1738073447876,-500.0,0.0001863,2,"2025-01-28T14:10:47.876",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705530,1738073447886,-500.0,0.0001863,2,"2025-01-28T14:10:47.886",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705531,1738073447896,-500.0,0.0001863,2,"2025-01-28T14:10:47.896",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705532,1738073447906,-151.0,0.0001863,2,"2025-01-28T14:10:47.906",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705533,1738073447915,-500.0,0.0001863,2,"2025-01-28T14:10:47.915",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705534,1738073447924,-151.0,0.0001863,2,"2025-01-28T14:10:47.924",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705535,1738073447934,-500.0,0.0001863,2,"2025-01-28T14:10:47.934",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705536,1738073447943,-500.0,0.0001863,2,"2025-01-28T14:10:47.943",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705537,1738073447953,-151.0,0.0001863,2,"2025-01-28T14:10:47.953",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705538,1738073447962,-500.0,0.0001863,2,"2025-01-28T14:10:47.962",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705539,1738073447973,-151.0,0.0001863,2,"2025-01-28T14:10:47.973",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705540,1738073447984,-151.0,0.0001863,2,"2025-01-28T14:10:47.984",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705541,1738073447994,-151.0,0.0001863,2,"2025-01-28T14:10:47.994",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705542,1738073448004,-500.0,0.0001863,2,"2025-01-28T14:10:48.004",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705543,1738073448014,-500.0,0.0001863,2,"2025-01-28T14:10:48.014",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705544,1738073448025,-526.43,0.0001863,2,"2025-01-28T14:10:48.025",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705545,1738073448035,-500.0,0.0001863,2,"2025-01-28T14:10:48.035",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705546,1738073448045,-151.0,0.0001863,2,"2025-01-28T14:10:48.045",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705547,1738073448057,-526.43,0.0001863,2,"2025-01-28T14:10:48.057",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705548,1738073448067,-500.0,0.0001863,2,"2025-01-28T14:10:48.067",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705549,1738073448078,-526.43,0.0001863,2,"2025-01-28T14:10:48.078",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705550,1738073448088,-151.0,0.0001863,2,"2025-01-28T14:10:48.088",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705551,1738073448097,-526.43,0.0001863,2,"2025-01-28T14:10:48.097",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705552,1738073448107,-500.0,0.0001863,2,"2025-01-28T14:10:48.107",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705553,1738073448117,-281.723436,0.0001863,2,"2025-01-28T14:10:48.117",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705554,1738073448127,-526.43,0.0001863,2,"2025-01-28T14:10:48.127",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705555,1738073448136,-500.0,0.0001863,2,"2025-01-28T14:10:48.136",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705556,1738073448147,-578.6248824,0.0001863,2,"2025-01-28T14:10:48.147",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705557,1738073448156,-526.43,0.0001863,2,"2025-01-28T14:10:48.156",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705558,1738073448166,-500.0,0.0001863,2,"2025-01-28T14:10:48.166",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705559,1738073448175,-526.43,0.0001863,2,"2025-01-28T14:10:48.175",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705560,1738073448185,-526.43,0.0001863,2,"2025-01-28T14:10:48.185",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705561,1738073448194,-526.43,0.0001863,2,"2025-01-28T14:10:48.194",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705562,1738073448204,-526.43,0.0001863,2,"2025-01-28T14:10:48.204",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705563,1738073448217,-526.43,0.0001863,2,"2025-01-28T14:10:48.217",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705564,1738073448230,-526.43,0.0001863,2,"2025-01-28T14:10:48.230",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705565,1738073448244,-500.0,0.0001863,2,"2025-01-28T14:10:48.244",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705566,1738073448257,-500.0,0.0001863,2,"2025-01-28T14:10:48.257",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705567,1738073448268,-526.43,0.0001863,2,"2025-01-28T14:10:48.268",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705568,1738073448280,-500.0,0.0001863,2,"2025-01-28T14:10:48.280",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705569,1738073448294,-526.43,0.0001863,2,"2025-01-28T14:10:48.294",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705570,1738073448307,-500.0,0.0001863,2,"2025-01-28T14:10:48.307",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705571,1738073448321,-526.43,0.0001863,2,"2025-01-28T14:10:48.321",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705572,1738073448334,-500.0,0.0001863,2,"2025-01-28T14:10:48.334",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705573,1738073448349,-526.43,0.0001863,2,"2025-01-28T14:10:48.349",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705574,1738073448363,-500.0,0.0001863,2,"2025-01-28T14:10:48.363",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705575,1738073448376,-526.43,0.0001863,2,"2025-01-28T14:10:48.376",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705576,1738073448388,-500.0,0.0001863,2,"2025-01-28T14:10:48.388",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705577,1738073448401,-526.43,0.0001863,2,"2025-01-28T14:10:48.401",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705578,1738073448412,-526.43,0.0001863,2,"2025-01-28T14:10:48.412",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705579,1738073448425,-526.43,0.0001863,2,"2025-01-28T14:10:48.425",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705580,1738073448439,-526.43,0.0001863,2,"2025-01-28T14:10:48.439",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705581,1738073448451,-526.43,0.0001863,2,"2025-01-28T14:10:48.451",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705582,1738073448464,-526.43,0.0001863,2,"2025-01-28T14:10:48.464",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705583,1738073448477,-526.56359992,0.0001863,2,"2025-01-28T14:10:48.477",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705584,1738073448491,-500.0,0.0001863,2,"2025-01-28T14:10:48.491",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705585,1738073448503,-500.0,0.0001863,2,"2025-01-28T14:10:48.503",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705586,1738073448516,-500.0,0.0001863,2,"2025-01-28T14:10:48.516",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705587,1738073448527,-500.0,0.0001863,2,"2025-01-28T14:10:48.527",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705588,1738073448540,-500.0,0.0001863,2,"2025-01-28T14:10:48.540",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705589,1738073448553,-500.0,0.0001863,2,"2025-01-28T14:10:48.553",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705590,1738073448566,-500.0,0.0001863,2,"2025-01-28T14:10:48.566",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705591,1738073448579,-500.0,0.0001863,2,"2025-01-28T14:10:48.579",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705592,1738073448591,-418.002755,0.0001863,2,"2025-01-28T14:10:48.591",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705593,1738073448603,-418.002755,0.0001863,2,"2025-01-28T14:10:48.603",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705594,1738073448615,-418.002755,0.0001863,2,"2025-01-28T14:10:48.615",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705595,1738073448629,-500.0,0.0001863,2,"2025-01-28T14:10:48.629",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705596,1738073448643,-500.0,0.0001863,2,"2025-01-28T14:10:48.643",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705597,1738073448655,-418.002755,0.0001863,2,"2025-01-28T14:10:48.655",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705598,1738073448668,-151.0,0.0001863,2,"2025-01-28T14:10:48.668",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705599,1738073448680,-500.0,0.0001863,2,"2025-01-28T14:10:48.680",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705600,1738073448691,-418.002755,0.0001863,2,"2025-01-28T14:10:48.691",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705601,1738073448702,-500.0,0.0001863,2,"2025-01-28T14:10:48.702",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705602,1738073448715,-418.002755,0.0001863,2,"2025-01-28T14:10:48.715",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705603,1738073448727,-500.0,0.0001863,2,"2025-01-28T14:10:48.727",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705604,1738073448744,-151.0,0.0001863,2,"2025-01-28T14:10:48.744",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705605,1738073448756,-418.002755,0.0001863,2,"2025-01-28T14:10:48.756",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705606,1738073448767,-500.0,0.0001863,2,"2025-01-28T14:10:48.767",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705607,1738073448780,-500.0,0.0001863,2,"2025-01-28T14:10:48.780",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705608,1738073448793,-151.0,0.0001863,2,"2025-01-28T14:10:48.793",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705609,1738073448805,-418.002755,0.0001863,2,"2025-01-28T14:10:48.805",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705610,1738073448818,-500.0,0.0001863,2,"2025-01-28T14:10:48.818",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705611,1738073448831,-500.0,0.0001863,2,"2025-01-28T14:10:48.831",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705612,1738073448843,-151.0,0.0001863,2,"2025-01-28T14:10:48.843",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705613,1738073448854,-418.002755,0.0001863,2,"2025-01-28T14:10:48.854",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705614,1738073448865,-500.0,0.0001863,2,"2025-01-28T14:10:48.865",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705615,1738073448876,-500.0,0.0001863,2,"2025-01-28T14:10:48.876",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705616,1738073448887,-500.0,0.0001863,2,"2025-01-28T14:10:48.887",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705617,1738073448899,-151.0,0.0001863,2,"2025-01-28T14:10:48.899",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705618,1738073448910,-500.0,0.0001863,2,"2025-01-28T14:10:48.910",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705619,1738073448924,-418.002755,0.0001863,2,"2025-01-28T14:10:48.924",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705620,1738073448936,-500.0,0.0001863,2,"2025-01-28T14:10:48.936",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705621,1738073448948,-500.0,0.0001863,2,"2025-01-28T14:10:48.948",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705622,1738073448959,-151.0,0.0001863,2,"2025-01-28T14:10:48.959",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705623,1738073448971,-500.0,0.0001863,2,"2025-01-28T14:10:48.971",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705624,1738073448986,-418.002755,0.0001863,2,"2025-01-28T14:10:48.986",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705625,1738073448998,-500.0,0.0001863,2,"2025-01-28T14:10:48.998",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705626,1738073449010,-500.0,0.0001863,2,"2025-01-28T14:10:49.010",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705627,1738073449022,-500.0,0.0001863,2,"2025-01-28T14:10:49.022",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705628,1738073449033,-500.0,0.0001863,2,"2025-01-28T14:10:49.033",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705629,1738073449048,-151.0,0.0001863,2,"2025-01-28T14:10:49.048",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705630,1738073449061,-418.002755,0.0001863,2,"2025-01-28T14:10:49.061",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705631,1738073449074,-500.0,0.0001863,2,"2025-01-28T14:10:49.074",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705632,1738073449086,-500.0,0.0001863,2,"2025-01-28T14:10:49.086",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705633,1738073449097,-500.0,0.0001863,2,"2025-01-28T14:10:49.097",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705634,1738073449109,-500.0,0.0001863,2,"2025-01-28T14:10:49.109",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705635,1738073449120,-500.0,0.0001863,2,"2025-01-28T14:10:49.120",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705636,1738073449132,-500.0,0.0001863,2,"2025-01-28T14:10:49.132",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705637,1738073449144,-500.0,0.0001863,2,"2025-01-28T14:10:49.144",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705638,1738073449155,-500.0,0.0001863,2,"2025-01-28T14:10:49.155",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705639,1738073449167,-418.002755,0.0001863,2,"2025-01-28T14:10:49.167",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705640,1738073449178,-500.0,0.0001863,2,"2025-01-28T14:10:49.178",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705641,1738073449190,-500.0,0.0001863,2,"2025-01-28T14:10:49.190",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705642,1738073449201,-500.0,0.0001863,2,"2025-01-28T14:10:49.201",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705643,1738073449213,-500.0,0.0001863,2,"2025-01-28T14:10:49.213",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705644,1738073449225,-418.002755,0.0001863,2,"2025-01-28T14:10:49.225",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705645,1738073449236,-500.0,0.0001863,2,"2025-01-28T14:10:49.236",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705646,1738073449248,-500.0,0.0001863,2,"2025-01-28T14:10:49.248",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705647,1738073449259,-500.0,0.0001863,2,"2025-01-28T14:10:49.259",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705648,1738073449271,-418.002755,0.0001863,2,"2025-01-28T14:10:49.271",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705649,1738073449282,-500.0,0.0001863,2,"2025-01-28T14:10:49.282",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705650,1738073449296,-418.002755,0.0001863,2,"2025-01-28T14:10:49.296",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705651,1738073449308,-397.91776708,0.0001863,2,"2025-01-28T14:10:49.308",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705652,1738073449320,-418.002755,0.0001863,2,"2025-01-28T14:10:49.320",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705653,1738073449332,-418.002755,0.0001863,2,"2025-01-28T14:10:49.332",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705654,1738073449344,-418.002755,0.0001863,2,"2025-01-28T14:10:49.344",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705655,1738073449356,-418.002762,0.0001863,2,"2025-01-28T14:10:49.356",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705656,1738073449368,-500.0,0.0001863,2,"2025-01-28T14:10:49.368",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705657,1738073449380,-500.0,0.0001863,2,"2025-01-28T14:10:49.380",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705658,1738073449392,-500.0,0.0001863,2,"2025-01-28T14:10:49.392",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705659,1738073449403,-500.0,0.0001863,2,"2025-01-28T14:10:49.403",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705660,1738073449414,-500.0,0.0001863,2,"2025-01-28T14:10:49.414",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705661,1738073449425,-500.0,0.0001863,2,"2025-01-28T14:10:49.425",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705662,1738073449437,-500.0,0.0001863,2,"2025-01-28T14:10:49.437",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705663,1738073449448,-500.0,0.0001863,2,"2025-01-28T14:10:49.448",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705664,1738073449459,-500.0,0.0001863,2,"2025-01-28T14:10:49.459",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705665,1738073449470,-500.0,0.0001863,2,"2025-01-28T14:10:49.470",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705666,1738073449481,-500.0,0.0001863,2,"2025-01-28T14:10:49.481",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705667,1738073449492,-649.08834841,0.0001863,2,"2025-01-28T14:10:49.492",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705668,1738073449504,-500.0,0.0001863,2,"2025-01-28T14:10:49.504",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705669,1738073449515,-500.0,0.0001863,2,"2025-01-28T14:10:49.515",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705670,1738073449527,-500.0,0.0001863,2,"2025-01-28T14:10:49.527",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705671,1738073449538,-500.0,0.0001863,2,"2025-01-28T14:10:49.538",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705672,1738073449548,-500.0,0.0001863,2,"2025-01-28T14:10:49.548",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705673,1738073449560,-500.0,0.0001863,2,"2025-01-28T14:10:49.560",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705674,1738073449571,-534.15,0.0001863,2,"2025-01-28T14:10:49.571",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705675,1738073449583,-534.15,0.0001863,2,"2025-01-28T14:10:49.583",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705676,1738073449593,-534.15,0.0001863,2,"2025-01-28T14:10:49.593",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705677,1738073449605,-534.15,0.0001863,2,"2025-01-28T14:10:49.605",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705678,1738073449615,-534.15,0.0001863,2,"2025-01-28T14:10:49.615",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705679,1738073449626,-534.15,0.0001863,2,"2025-01-28T14:10:49.626",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705680,1738073449637,-534.15,0.0001863,2,"2025-01-28T14:10:49.637",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705681,1738073449648,-534.15,0.0001863,2,"2025-01-28T14:10:49.648",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705682,1738073449659,-534.15,0.0001863,2,"2025-01-28T14:10:49.659",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705683,1738073449671,-500.0,0.0001863,2,"2025-01-28T14:10:49.671",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705684,1738073449682,-534.15,0.0001863,2,"2025-01-28T14:10:49.682",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705685,1738073449695,-500.0,0.0001863,2,"2025-01-28T14:10:49.695",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705686,1738073449707,-534.15,0.0001863,2,"2025-01-28T14:10:49.707",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705687,1738073449721,-500.0,0.0001863,2,"2025-01-28T14:10:49.721",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705688,1738073449732,-534.15,0.0001863,2,"2025-01-28T14:10:49.732",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705689,1738073449743,-500.0,0.0001863,2,"2025-01-28T14:10:49.743",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705690,1738073449754,-500.0,0.0001863,2,"2025-01-28T14:10:49.754",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705691,1738073449765,-500.0,0.0001863,2,"2025-01-28T14:10:49.765",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705692,1738073449775,-534.15,0.0001863,2,"2025-01-28T14:10:49.775",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705693,1738073449786,-500.0,0.0001863,2,"2025-01-28T14:10:49.786",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705694,1738073449798,-500.0,0.0001863,2,"2025-01-28T14:10:49.798",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705695,1738073449808,-500.0,0.0001863,2,"2025-01-28T14:10:49.808",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705696,1738073449819,-534.15,0.0001863,2,"2025-01-28T14:10:49.819",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705697,1738073449830,-500.0,0.0001863,2,"2025-01-28T14:10:49.830",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705698,1738073449841,-500.0,0.0001863,2,"2025-01-28T14:10:49.841",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705699,1738073449851,-534.15,0.0001863,2,"2025-01-28T14:10:49.851",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705700,1738073449862,-500.0,0.0001863,2,"2025-01-28T14:10:49.862",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705701,1738073449873,-500.0,0.0001863,2,"2025-01-28T14:10:49.873",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705702,1738073449884,-534.15,0.0001863,2,"2025-01-28T14:10:49.884",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705703,1738073449895,-500.0,0.0001863,2,"2025-01-28T14:10:49.895",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705704,1738073449907,-500.0,0.0001863,2,"2025-01-28T14:10:49.907",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705705,1738073449918,-534.15,0.0001863,2,"2025-01-28T14:10:49.918",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705706,1738073449928,-500.0,0.0001863,2,"2025-01-28T14:10:49.928",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705707,1738073449939,-500.0,0.0001863,2,"2025-01-28T14:10:49.939",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705708,1738073449950,-534.15,0.0001863,2,"2025-01-28T14:10:49.950",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705709,1738073449961,-500.0,0.0001863,2,"2025-01-28T14:10:49.961",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705710,1738073449973,-500.0,0.0001863,2,"2025-01-28T14:10:49.973",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705711,1738073449985,-534.15,0.0001863,2,"2025-01-28T14:10:49.985",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705712,1738073449997,-500.0,0.0001863,2,"2025-01-28T14:10:49.997",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705713,1738073450008,-500.0,0.0001863,2,"2025-01-28T14:10:50.008",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705714,1738073450020,-534.15,0.0001863,2,"2025-01-28T14:10:50.020",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705715,1738073450031,-500.0,0.0001863,2,"2025-01-28T14:10:50.031",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705716,1738073450042,-500.0,0.0001863,2,"2025-01-28T14:10:50.042",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705717,1738073450053,-534.15,0.0001863,2,"2025-01-28T14:10:50.053",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705718,1738073450066,-500.0,0.0001863,2,"2025-01-28T14:10:50.066",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705719,1738073450077,-500.0,0.0001863,2,"2025-01-28T14:10:50.077",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705720,1738073450088,-534.15,0.0001863,2,"2025-01-28T14:10:50.088",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705721,1738073450103,-500.0,0.0001863,2,"2025-01-28T14:10:50.103",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705722,1738073450113,-500.0,0.0001863,2,"2025-01-28T14:10:50.113",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705723,1738073450123,-534.15,0.0001863,2,"2025-01-28T14:10:50.123",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705724,1738073450137,-500.0,0.0001863,2,"2025-01-28T14:10:50.137",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705725,1738073450147,-534.18351657,0.0001863,2,"2025-01-28T14:10:50.147",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705726,1738073450158,-423.76359766,0.0001863,2,"2025-01-28T14:10:50.158",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705727,1738073450168,-500.0,0.0001863,2,"2025-01-28T14:10:50.168",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705728,1738073450179,-151.0,0.0001863,2,"2025-01-28T14:10:50.179",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705729,1738073450189,-151.0,0.0001863,2,"2025-01-28T14:10:50.189",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705730,1738073450199,-151.0,0.0001863,2,"2025-01-28T14:10:50.199",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705731,1738073450209,-151.0,0.0001863,2,"2025-01-28T14:10:50.209",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705732,1738073450218,-500.0,0.0001863,2,"2025-01-28T14:10:50.218",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705733,1738073450228,-500.0,0.0001863,2,"2025-01-28T14:10:50.228",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705734,1738073450237,-500.0,0.0001863,2,"2025-01-28T14:10:50.237",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705735,1738073450247,-151.0,0.0001863,2,"2025-01-28T14:10:50.247",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705736,1738073450257,-500.0,0.0001863,2,"2025-01-28T14:10:50.257",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705737,1738073450267,-500.0,0.0001863,2,"2025-01-28T14:10:50.267",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705738,1738073450276,-151.0,0.0001863,2,"2025-01-28T14:10:50.276",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705739,1738073450287,-500.0,0.0001863,2,"2025-01-28T14:10:50.287",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705740,1738073450297,-500.0,0.0001863,2,"2025-01-28T14:10:50.297",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705741,1738073450307,-500.0,0.0001863,2,"2025-01-28T14:10:50.307",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705742,1738073450316,-151.0,0.0001863,2,"2025-01-28T14:10:50.316",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705743,1738073450326,-500.0,0.0001863,2,"2025-01-28T14:10:50.326",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705744,1738073450335,-500.0,0.0001863,2,"2025-01-28T14:10:50.335",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705745,1738073450346,-500.0,0.0001863,2,"2025-01-28T14:10:50.346",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705746,1738073450355,-500.0,0.0001863,2,"2025-01-28T14:10:50.355",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705747,1738073450364,-500.0,0.0001863,2,"2025-01-28T14:10:50.364",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705748,1738073450374,-500.0,0.0001863,2,"2025-01-28T14:10:50.374",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705749,1738073450383,-500.0,0.0001863,2,"2025-01-28T14:10:50.383",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705750,1738073450392,-500.0,0.0001863,2,"2025-01-28T14:10:50.392",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705751,1738073450402,-501.72640227,0.0001863,2,"2025-01-28T14:10:50.402",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705752,1738073450411,-500.0,0.0001863,2,"2025-01-28T14:10:50.411",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705753,1738073450421,-500.0,0.0001863,2,"2025-01-28T14:10:50.421",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705754,1738073450430,-500.0,0.0001863,2,"2025-01-28T14:10:50.430",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705755,1738073450759,-500.0,0.0001863,2,"2025-01-28T14:10:50.759",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705756,1738073450781,-500.0,0.0001863,2,"2025-01-28T14:10:50.781",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705757,1738073450798,-500.0,0.0001863,2,"2025-01-28T14:10:50.798",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705758,1738073450812,-500.0,0.0001863,2,"2025-01-28T14:10:50.812",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705759,1738073450822,-500.0,0.0001863,2,"2025-01-28T14:10:50.822",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705760,1738073450832,-622.76,0.0001863,2,"2025-01-28T14:10:50.832",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705761,1738073450841,-500.0,0.0001863,2,"2025-01-28T14:10:50.841",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705762,1738073450851,-500.0,0.0001863,2,"2025-01-28T14:10:50.851",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705763,1738073450860,-500.0,0.0001863,2,"2025-01-28T14:10:50.860",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705764,1738073450869,-500.0,0.0001863,2,"2025-01-28T14:10:50.869",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705765,1738073450878,-500.0,0.0001863,2,"2025-01-28T14:10:50.878",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705766,1738073450888,-212.922,0.0001863,2,"2025-01-28T14:10:50.888",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705767,1738073450896,-500.0,0.0001863,2,"2025-01-28T14:10:50.896",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705768,1738073450905,-500.0,0.0001863,2,"2025-01-28T14:10:50.905",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705769,1738073450915,-212.922,0.0001863,2,"2025-01-28T14:10:50.915",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705770,1738073450924,-500.0,0.0001863,2,"2025-01-28T14:10:50.924",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705771,1738073450933,-212.922,0.0001863,2,"2025-01-28T14:10:50.933",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705772,1738073450943,-212.922,0.0001863,2,"2025-01-28T14:10:50.943",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705773,1738073450952,-212.922,0.0001863,2,"2025-01-28T14:10:50.952",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705774,1738073450961,-212.922,0.0001863,2,"2025-01-28T14:10:50.961",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705775,1738073450972,-212.922,0.0001863,2,"2025-01-28T14:10:50.972",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705776,1738073450984,-212.922,0.0001863,2,"2025-01-28T14:10:50.984",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705777,1738073450993,-212.922,0.0001863,2,"2025-01-28T14:10:50.993",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705778,1738073451003,-212.922,0.0001863,2,"2025-01-28T14:10:51.003",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705779,1738073451019,-500.0,0.0001863,2,"2025-01-28T14:10:51.019",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705780,1738073451032,-500.0,0.0001863,2,"2025-01-28T14:10:51.032",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705781,1738073451042,-212.922,0.0001863,2,"2025-01-28T14:10:51.042",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705782,1738073451052,-500.0,0.0001863,2,"2025-01-28T14:10:51.052",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705783,1738073451062,-500.0,0.0001863,2,"2025-01-28T14:10:51.062",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705784,1738073451071,-500.0,0.0001863,2,"2025-01-28T14:10:51.071",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705785,1738073451080,-500.0,0.0001863,2,"2025-01-28T14:10:51.080",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705786,1738073451089,-500.0,0.0001863,2,"2025-01-28T14:10:51.089",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705787,1738073451099,-212.922,0.0001863,2,"2025-01-28T14:10:51.099",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705788,1738073451108,-500.0,0.0001863,2,"2025-01-28T14:10:51.108",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705789,1738073451117,-500.0,0.0001863,2,"2025-01-28T14:10:51.117",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705790,1738073451125,-572.16638117,0.0001863,2,"2025-01-28T14:10:51.125",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705791,1738073451135,-212.922,0.0001863,2,"2025-01-28T14:10:51.135",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705792,1738073451144,-500.0,0.0001863,2,"2025-01-28T14:10:51.144",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705793,1738073451153,-249.8226315,0.0001863,2,"2025-01-28T14:10:51.153",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705794,1738073451162,-212.922,0.0001863,2,"2025-01-28T14:10:51.162",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705795,1738073451171,-500.0,0.0001863,2,"2025-01-28T14:10:51.171",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705796,1738073451180,-212.922,0.0001863,2,"2025-01-28T14:10:51.180",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705797,1738073451190,-500.0,0.0001863,2,"2025-01-28T14:10:51.190",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705798,1738073451199,-500.0,0.0001863,2,"2025-01-28T14:10:51.199",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705799,1738073451208,-212.922,0.0001863,2,"2025-01-28T14:10:51.208",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705800,1738073451217,-500.0,0.0001863,2,"2025-01-28T14:10:51.217",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705801,1738073451226,-212.922,0.0001863,2,"2025-01-28T14:10:51.226",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705802,1738073451236,-500.0,0.0001863,2,"2025-01-28T14:10:51.236",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705803,1738073451245,-500.0,0.0001863,2,"2025-01-28T14:10:51.245",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705804,1738073451254,-212.922,0.0001863,2,"2025-01-28T14:10:51.254",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705805,1738073451264,-500.0,0.0001863,2,"2025-01-28T14:10:51.264",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705806,1738073451276,-500.0,0.0001863,2,"2025-01-28T14:10:51.276",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705807,1738073451287,-500.0,0.0001863,2,"2025-01-28T14:10:51.287",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705808,1738073451296,-500.0,0.0001863,2,"2025-01-28T14:10:51.296",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705809,1738073451305,-500.0,0.0001863,2,"2025-01-28T14:10:51.305",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705810,1738073451314,-500.0,0.0001863,2,"2025-01-28T14:10:51.314",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705811,1738073451324,-212.922,0.0001863,2,"2025-01-28T14:10:51.324",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705812,1738073451333,-500.0,0.0001863,2,"2025-01-28T14:10:51.333",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705813,1738073451342,-500.0,0.0001863,2,"2025-01-28T14:10:51.342",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705814,1738073451351,-500.0,0.0001863,2,"2025-01-28T14:10:51.351",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705815,1738073451361,-500.0,0.0001863,2,"2025-01-28T14:10:51.361",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705816,1738073451370,-500.0,0.0001863,2,"2025-01-28T14:10:51.370",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705817,1738073451379,-500.0,0.0001863,2,"2025-01-28T14:10:51.379",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705818,1738073451389,-500.0,0.0001863,2,"2025-01-28T14:10:51.389",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705819,1738073451398,-212.922,0.0001863,2,"2025-01-28T14:10:51.398",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705820,1738073451407,-500.0,0.0001863,2,"2025-01-28T14:10:51.407",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705821,1738073451417,-500.0,0.0001863,2,"2025-01-28T14:10:51.417",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705822,1738073451426,-500.0,0.0001863,2,"2025-01-28T14:10:51.426",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705823,1738073451436,-500.0,0.0001863,2,"2025-01-28T14:10:51.436",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705824,1738073451446,-500.0,0.0001863,2,"2025-01-28T14:10:51.446",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705825,1738073451455,-500.0,0.0001863,2,"2025-01-28T14:10:51.455",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705826,1738073451464,-500.0,0.0001863,2,"2025-01-28T14:10:51.464",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705827,1738073451473,-500.0,0.0001863,2,"2025-01-28T14:10:51.473",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705828,1738073451482,-500.0,0.0001863,2,"2025-01-28T14:10:51.482",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705829,1738073451491,-500.0,0.0001863,2,"2025-01-28T14:10:51.491",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705830,1738073451500,-500.0,0.0001863,2,"2025-01-28T14:10:51.500",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705831,1738073451509,-500.0,0.0001863,2,"2025-01-28T14:10:51.509",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705832,1738073451518,-500.0,0.0001863,2,"2025-01-28T14:10:51.518",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705833,1738073451528,-500.0,0.0001863,2,"2025-01-28T14:10:51.528",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705834,1738073451538,-500.0,0.0001863,2,"2025-01-28T14:10:51.538",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705835,1738073451547,-500.0,0.0001863,2,"2025-01-28T14:10:51.547",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705836,1738073451556,-500.0,0.0001863,2,"2025-01-28T14:10:51.556",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705837,1738073451565,-500.0,0.0001863,2,"2025-01-28T14:10:51.565",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705838,1738073451574,-500.0,0.0001863,2,"2025-01-28T14:10:51.574",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705839,1738073451583,-500.0,0.0001863,2,"2025-01-28T14:10:51.583",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705840,1738073451592,-500.0,0.0001863,2,"2025-01-28T14:10:51.592",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705841,1738073451602,-500.0,0.0001863,2,"2025-01-28T14:10:51.602",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705842,1738073451611,-500.0,0.0001863,2,"2025-01-28T14:10:51.611",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705843,1738073451620,-500.0,0.0001863,2,"2025-01-28T14:10:51.620",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705844,1738073451629,-417.45166854,0.0001863,2,"2025-01-28T14:10:51.629",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705845,1738073451638,-500.0,0.0001863,2,"2025-01-28T14:10:51.638",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705846,1738073451647,-500.0,0.0001863,2,"2025-01-28T14:10:51.647",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705847,1738073451656,-500.0,0.0001863,2,"2025-01-28T14:10:51.656",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705848,1738073451666,-500.0,0.0001863,2,"2025-01-28T14:10:51.666",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705849,1738073451676,-500.0,0.0001863,2,"2025-01-28T14:10:51.676",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705850,1738073451686,-500.0,0.0001863,2,"2025-01-28T14:10:51.686",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705851,1738073451695,-500.0,0.0001863,2,"2025-01-28T14:10:51.695",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705852,1738073451704,-500.0,0.0001863,2,"2025-01-28T14:10:51.704",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705853,1738073451713,-545.82003291,0.0001863,2,"2025-01-28T14:10:51.713",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705854,1738073451723,-500.0,0.0001863,2,"2025-01-28T14:10:51.723",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705855,1738073451732,-500.0,0.0001863,2,"2025-01-28T14:10:51.732",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705856,1738073451742,-500.0,0.0001863,2,"2025-01-28T14:10:51.742",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705857,1738073451752,-500.0,0.0001863,2,"2025-01-28T14:10:51.752",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705858,1738073451761,-500.0,0.0001863,2,"2025-01-28T14:10:51.761",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705859,1738073451772,-500.0,0.0001863,2,"2025-01-28T14:10:51.772",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705860,1738073451782,-500.0,0.0001863,2,"2025-01-28T14:10:51.782",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705861,1738073451792,-500.0,0.0001863,2,"2025-01-28T14:10:51.792",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705862,1738073451801,-511.68379699,0.0001863,2,"2025-01-28T14:10:51.801",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705863,1738073451811,-500.0,0.0001863,2,"2025-01-28T14:10:51.811",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705864,1738073451821,-500.0,0.0001863,2,"2025-01-28T14:10:51.821",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705865,1738073451830,-500.0,0.0001863,2,"2025-01-28T14:10:51.830",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705866,1738073451840,-500.0,0.0001863,2,"2025-01-28T14:10:51.840",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705867,1738073451849,-500.0,0.0001863,2,"2025-01-28T14:10:51.849",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705868,1738073451859,-500.0,0.0001863,2,"2025-01-28T14:10:51.859",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705869,1738073451867,-587.25585724,0.0001863,2,"2025-01-28T14:10:51.867",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705870,1738073451877,-151.0,0.0001863,2,"2025-01-28T14:10:51.877",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705871,1738073451886,-151.0,0.0001863,2,"2025-01-28T14:10:51.886",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705872,1738073451895,-362.26327772,0.0001863,2,"2025-01-28T14:10:51.895",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705873,1738073451905,-151.0,0.0001863,2,"2025-01-28T14:10:51.905",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705874,1738073451914,-151.0,0.0001863,2,"2025-01-28T14:10:51.914",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705875,1738073451923,-151.0,0.0001863,2,"2025-01-28T14:10:51.923",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705876,1738073451932,-151.0,0.0001863,2,"2025-01-28T14:10:51.932",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705877,1738073451942,-151.0,0.0001863,2,"2025-01-28T14:10:51.942",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705878,1738073451951,-750.02,0.0001863,2,"2025-01-28T14:10:51.951",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705879,1738073451961,-500.0,0.0001863,2,"2025-01-28T14:10:51.961",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705880,1738073451972,-750.02,0.0001863,2,"2025-01-28T14:10:51.972",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705881,1738073451984,-500.0,0.0001863,2,"2025-01-28T14:10:51.984",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705882,1738073451994,-750.02,0.0001863,2,"2025-01-28T14:10:51.994",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705883,1738073452003,-500.0,0.0001863,2,"2025-01-28T14:10:52.003",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705884,1738073452014,-750.02,0.0001863,2,"2025-01-28T14:10:52.014",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705885,1738073452023,-419.6252714,0.0001863,2,"2025-01-28T14:10:52.023",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705886,1738073452032,-750.02,0.0001863,2,"2025-01-28T14:10:52.032",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705887,1738073452042,-750.02,0.0001863,2,"2025-01-28T14:10:52.042",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705888,1738073452051,-750.02,0.0001863,2,"2025-01-28T14:10:52.051",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705889,1738073452061,-750.02,0.0001863,2,"2025-01-28T14:10:52.061",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705890,1738073452070,-500.0,0.0001863,2,"2025-01-28T14:10:52.070",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705891,1738073452079,-500.0,0.0001863,2,"2025-01-28T14:10:52.079",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705892,1738073452088,-750.02,0.0001863,2,"2025-01-28T14:10:52.088",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705893,1738073452097,-500.0,0.0001863,2,"2025-01-28T14:10:52.097",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705894,1738073452106,-500.0,0.0001863,2,"2025-01-28T14:10:52.106",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705895,1738073452116,-750.02,0.0001863,2,"2025-01-28T14:10:52.116",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705896,1738073452125,-500.0,0.0001863,2,"2025-01-28T14:10:52.125",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705897,1738073452134,-500.0,0.0001863,2,"2025-01-28T14:10:52.134",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705898,1738073452144,-750.02,0.0001863,2,"2025-01-28T14:10:52.144",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705899,1738073452153,-500.0,0.0001863,2,"2025-01-28T14:10:52.153",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705900,1738073452162,-500.0,0.0001863,2,"2025-01-28T14:10:52.162",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705901,1738073452171,-750.02,0.0001863,2,"2025-01-28T14:10:52.171",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705902,1738073452180,-500.0,0.0001863,2,"2025-01-28T14:10:52.180",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705903,1738073452189,-500.0,0.0001863,2,"2025-01-28T14:10:52.189",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705904,1738073452198,-750.02,0.0001863,2,"2025-01-28T14:10:52.198",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705905,1738073452207,-500.0,0.0001863,2,"2025-01-28T14:10:52.207",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705906,1738073452216,-500.0,0.0001863,2,"2025-01-28T14:10:52.216",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705907,1738073452226,-750.02,0.0001863,2,"2025-01-28T14:10:52.226",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705908,1738073452235,-500.0,0.0001863,2,"2025-01-28T14:10:52.235",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705909,1738073452244,-750.02,0.0001863,2,"2025-01-28T14:10:52.244",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705910,1738073452253,-500.0,0.0001863,2,"2025-01-28T14:10:52.253",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705911,1738073452263,-750.02,0.0001863,2,"2025-01-28T14:10:52.263",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705912,1738073452272,-500.0,0.0001863,2,"2025-01-28T14:10:52.272",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705913,1738073452281,-750.02,0.0001863,2,"2025-01-28T14:10:52.281",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705914,1738073452291,-500.0,0.0001863,2,"2025-01-28T14:10:52.291",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705915,1738073452300,-750.02,0.0001863,2,"2025-01-28T14:10:52.300",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705916,1738073452310,-500.0,0.0001863,2,"2025-01-28T14:10:52.310",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705917,1738073452320,-750.02,0.0001863,2,"2025-01-28T14:10:52.320",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705918,1738073452330,-500.0,0.0001863,2,"2025-01-28T14:10:52.330",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705919,1738073452340,-750.02,0.0001863,2,"2025-01-28T14:10:52.340",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705920,1738073452351,-525.26855691,0.0001863,2,"2025-01-28T14:10:52.351",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705921,1738073452362,-500.0,0.0001863,2,"2025-01-28T14:10:52.362",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705922,1738073452371,-750.02,0.0001863,2,"2025-01-28T14:10:52.371",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705923,1738073452381,-500.0,0.0001863,2,"2025-01-28T14:10:52.381",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705924,1738073452390,-750.02,0.0001863,2,"2025-01-28T14:10:52.390",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705925,1738073452399,-500.0,0.0001863,2,"2025-01-28T14:10:52.399",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705926,1738073452409,-500.0,0.0001863,2,"2025-01-28T14:10:52.409",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705927,1738073452418,-750.02,0.0001863,2,"2025-01-28T14:10:52.418",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705928,1738073452427,-500.0,0.0001863,2,"2025-01-28T14:10:52.427",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705929,1738073452436,-500.0,0.0001863,2,"2025-01-28T14:10:52.436",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705930,1738073452444,-750.11801091,0.0001863,2,"2025-01-28T14:10:52.444",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705931,1738073452454,-500.0,0.0001863,2,"2025-01-28T14:10:52.454",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705932,1738073452463,-500.0,0.0001863,2,"2025-01-28T14:10:52.463",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705933,1738073452473,-500.0,0.0001863,2,"2025-01-28T14:10:52.473",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705934,1738073452481,-500.0,0.0001863,2,"2025-01-28T14:10:52.481",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705935,1738073452491,-500.0,0.0001863,2,"2025-01-28T14:10:52.491",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705936,1738073452500,-500.0,0.0001863,2,"2025-01-28T14:10:52.500",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705937,1738073452509,-522.22,0.0001863,2,"2025-01-28T14:10:52.509",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705938,1738073452518,-488.91109221,0.0001863,2,"2025-01-28T14:10:52.518",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705939,1738073452527,-1401.26,0.0001863,2,"2025-01-28T14:10:52.527",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705940,1738073452537,-1401.26,0.0001863,2,"2025-01-28T14:10:52.537",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705941,1738073452546,-1401.26,0.0001863,2,"2025-01-28T14:10:52.546",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705942,1738073452555,-1401.26,0.0001863,2,"2025-01-28T14:10:52.555",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705943,1738073452564,-1401.26,0.0001863,2,"2025-01-28T14:10:52.564",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705944,1738073452574,-1401.26,0.0001863,2,"2025-01-28T14:10:52.574",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705945,1738073452583,-1401.26,0.0001863,2,"2025-01-28T14:10:52.583",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705946,1738073452592,-1401.26,0.0001863,2,"2025-01-28T14:10:52.592",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705947,1738073452601,-500.0,0.0001863,2,"2025-01-28T14:10:52.601",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705948,1738073452610,-1401.26,0.0001863,2,"2025-01-28T14:10:52.610",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705949,1738073452619,-500.0,0.0001863,2,"2025-01-28T14:10:52.619",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705950,1738073452629,-1401.26,0.0001863,2,"2025-01-28T14:10:52.629",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705951,1738073452638,-500.0,0.0001863,2,"2025-01-28T14:10:52.638",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705952,1738073452647,-1401.26,0.0001863,2,"2025-01-28T14:10:52.647",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705953,1738073452656,-500.0,0.0001863,2,"2025-01-28T14:10:52.656",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705954,1738073452666,-1401.26,0.0001863,2,"2025-01-28T14:10:52.666",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705955,1738073452675,-500.0,0.0001863,2,"2025-01-28T14:10:52.675",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705956,1738073452685,-1401.26,0.0001863,2,"2025-01-28T14:10:52.685",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705957,1738073452695,-500.0,0.0001863,2,"2025-01-28T14:10:52.695",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705958,1738073452704,-1401.26,0.0001863,2,"2025-01-28T14:10:52.704",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705959,1738073452714,-1401.26,0.0001863,2,"2025-01-28T14:10:52.714",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705960,1738073452724,-1401.26,0.0001863,2,"2025-01-28T14:10:52.724",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705961,1738073452734,-1401.26,0.0001863,2,"2025-01-28T14:10:52.734",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705962,1738073452743,-1401.26,0.0001863,2,"2025-01-28T14:10:52.743",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705963,1738073452753,-500.0,0.0001863,2,"2025-01-28T14:10:52.753",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705964,1738073452763,-1401.26,0.0001863,2,"2025-01-28T14:10:52.763",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705965,1738073452772,-500.0,0.0001863,2,"2025-01-28T14:10:52.772",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705966,1738073452782,-1401.26,0.0001863,2,"2025-01-28T14:10:52.782",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705967,1738073452793,-500.0,0.0001863,2,"2025-01-28T14:10:52.793",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705968,1738073452803,-1401.26,0.0001863,2,"2025-01-28T14:10:52.803",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705969,1738073452813,-1401.26,0.0001863,2,"2025-01-28T14:10:52.813",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705970,1738073452823,-500.0,0.0001863,2,"2025-01-28T14:10:52.823",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705971,1738073452833,-1401.26,0.0001863,2,"2025-01-28T14:10:52.833",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705972,1738073452843,-500.0,0.0001863,2,"2025-01-28T14:10:52.843",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705973,1738073452852,-1401.4957027,0.0001863,2,"2025-01-28T14:10:52.852",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705974,1738073452861,-500.0,0.0001863,2,"2025-01-28T14:10:52.861",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705975,1738073452871,-500.0,0.0001863,2,"2025-01-28T14:10:52.871",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705976,1738073452880,-500.0,0.0001863,2,"2025-01-28T14:10:52.880",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705977,1738073452889,-500.0,0.0001863,2,"2025-01-28T14:10:52.889",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705978,1738073452898,-500.0,0.0001863,2,"2025-01-28T14:10:52.898",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705979,1738073452907,-500.0,0.0001863,2,"2025-01-28T14:10:52.907",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705980,1738073452916,-500.0,0.0001863,2,"2025-01-28T14:10:52.916",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705981,1738073452926,-500.0,0.0001863,2,"2025-01-28T14:10:52.926",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705982,1738073452935,-500.0,0.0001863,2,"2025-01-28T14:10:52.935",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705983,1738073452945,-500.0,0.0001863,2,"2025-01-28T14:10:52.945",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705984,1738073452954,-500.0,0.0001863,2,"2025-01-28T14:10:52.954",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705985,1738073452963,-500.0,0.0001863,2,"2025-01-28T14:10:52.963",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705986,1738073452973,-500.0,0.0001863,2,"2025-01-28T14:10:52.973",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705987,1738073452985,-500.0,0.0001863,2,"2025-01-28T14:10:52.985",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705988,1738073452995,-500.0,0.0001863,2,"2025-01-28T14:10:52.995",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705989,1738073453004,-500.0,0.0001863,2,"2025-01-28T14:10:53.004",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705990,1738073453013,-500.0,0.0001863,2,"2025-01-28T14:10:53.013",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705991,1738073453023,-500.0,0.0001863,2,"2025-01-28T14:10:53.023",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705992,1738073453032,-500.0,0.0001863,2,"2025-01-28T14:10:53.032",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705993,1738073453041,-500.0,0.0001863,2,"2025-01-28T14:10:53.041",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705994,1738073453050,-500.0,0.0001863,2,"2025-01-28T14:10:53.050",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705995,1738073453059,-500.0,0.0001863,2,"2025-01-28T14:10:53.059",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705996,1738073453068,-500.0,0.0001863,2,"2025-01-28T14:10:53.068",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705997,1738073453078,-500.0,0.0001863,2,"2025-01-28T14:10:53.078",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705998,1738073453087,-500.0,0.0001863,2,"2025-01-28T14:10:53.087",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350705999,1738073453098,-500.0,0.0001863,2,"2025-01-28T14:10:53.098",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706000,1738073453107,-500.0,0.0001863,2,"2025-01-28T14:10:53.107",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706001,1738073453117,-500.0,0.0001863,2,"2025-01-28T14:10:53.117",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706002,1738073453126,-500.0,0.0001863,2,"2025-01-28T14:10:53.126",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706003,1738073453136,-500.0,0.0001863,2,"2025-01-28T14:10:53.136",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706004,1738073453145,-500.0,0.0001863,2,"2025-01-28T14:10:53.145",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706005,1738073453154,-413.75187718,0.0001863,2,"2025-01-28T14:10:53.154",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706006,1738073453163,-500.0,0.0001863,2,"2025-01-28T14:10:53.163",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706007,1738073453173,-500.0,0.0001863,2,"2025-01-28T14:10:53.173",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706008,1738073453182,-500.0,0.0001863,2,"2025-01-28T14:10:53.182",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706009,1738073453191,-500.0,0.0001863,2,"2025-01-28T14:10:53.191",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706010,1738073453200,-500.0,0.0001863,2,"2025-01-28T14:10:53.200",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706011,1738073453210,-500.0,0.0001863,2,"2025-01-28T14:10:53.210",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706012,1738073453218,-500.0,0.0001863,2,"2025-01-28T14:10:53.218",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706013,1738073453227,-500.0,0.0001863,2,"2025-01-28T14:10:53.227",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706014,1738073453237,-500.0,0.0001863,2,"2025-01-28T14:10:53.237",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706015,1738073453246,-500.0,0.0001863,2,"2025-01-28T14:10:53.246",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706016,1738073453255,-500.0,0.0001863,2,"2025-01-28T14:10:53.255",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706017,1738073453265,-500.0,0.0001863,2,"2025-01-28T14:10:53.265",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706018,1738073453274,-500.0,0.0001863,2,"2025-01-28T14:10:53.274",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706019,1738073453283,-500.0,0.0001863,2,"2025-01-28T14:10:53.283",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706020,1738073453293,-500.0,0.0001863,2,"2025-01-28T14:10:53.293",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706021,1738073453302,-152.752,0.0001863,2,"2025-01-28T14:10:53.302",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706022,1738073453311,-152.752,0.0001863,2,"2025-01-28T14:10:53.311",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706023,1738073453321,-152.752,0.0001863,2,"2025-01-28T14:10:53.321",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706024,1738073453330,-500.0,0.0001863,2,"2025-01-28T14:10:53.330",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706025,1738073453340,-152.752,0.0001863,2,"2025-01-28T14:10:53.340",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706026,1738073453349,-500.0,0.0001863,2,"2025-01-28T14:10:53.349",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706027,1738073453359,-500.0,0.0001863,2,"2025-01-28T14:10:53.359",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706028,1738073453368,-500.0,0.0001863,2,"2025-01-28T14:10:53.368",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706029,1738073453378,-152.752,0.0001863,2,"2025-01-28T14:10:53.378",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706030,1738073453387,-500.0,0.0001863,2,"2025-01-28T14:10:53.387",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706031,1738073453397,-500.0,0.0001863,2,"2025-01-28T14:10:53.397",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706032,1738073453407,-500.0,0.0001863,2,"2025-01-28T14:10:53.407",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706033,1738073453416,-152.752,0.0001863,2,"2025-01-28T14:10:53.416",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706034,1738073453426,-500.0,0.0001863,2,"2025-01-28T14:10:53.426",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706035,1738073453435,-500.0,0.0001863,2,"2025-01-28T14:10:53.435",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706036,1738073453445,-500.0,0.0001863,2,"2025-01-28T14:10:53.445",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706037,1738073453455,-500.0,0.0001863,2,"2025-01-28T14:10:53.455",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706038,1738073453464,-152.752,0.0001863,2,"2025-01-28T14:10:53.464",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706039,1738073453474,-500.0,0.0001863,2,"2025-01-28T14:10:53.474",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706040,1738073453484,-500.0,0.0001863,2,"2025-01-28T14:10:53.484",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706041,1738073453493,-152.752,0.0001863,2,"2025-01-28T14:10:53.493",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706042,1738073453503,-648.41482368,0.0001863,2,"2025-01-28T14:10:53.503",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706043,1738073453513,-500.0,0.0001863,2,"2025-01-28T14:10:53.513",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706044,1738073453522,-152.752,0.0001863,2,"2025-01-28T14:10:53.522",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706045,1738073453532,-500.0,0.0001863,2,"2025-01-28T14:10:53.532",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706046,1738073453541,-458.24009855,0.0001863,2,"2025-01-28T14:10:53.541",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706047,1738073453550,-152.752,0.0001863,2,"2025-01-28T14:10:53.550",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706048,1738073453559,-500.0,0.0001863,2,"2025-01-28T14:10:53.559",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706049,1738073453569,-500.0,0.0001863,2,"2025-01-28T14:10:53.569",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706050,1738073453578,-152.752,0.0001863,2,"2025-01-28T14:10:53.578",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706051,1738073453587,-500.0,0.0001863,2,"2025-01-28T14:10:53.587",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706052,1738073453597,-152.752,0.0001863,2,"2025-01-28T14:10:53.597",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706053,1738073453606,-500.0,0.0001863,2,"2025-01-28T14:10:53.606",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706054,1738073453616,-500.0,0.0001863,2,"2025-01-28T14:10:53.616",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706055,1738073453626,-152.752,0.0001863,2,"2025-01-28T14:10:53.626",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706056,1738073453635,-500.0,0.0001863,2,"2025-01-28T14:10:53.635",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706057,1738073453644,-500.0,0.0001863,2,"2025-01-28T14:10:53.644",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706058,1738073453653,-152.752,0.0001863,2,"2025-01-28T14:10:53.653",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706059,1738073453662,-500.0,0.0001863,2,"2025-01-28T14:10:53.662",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706060,1738073453671,-152.752,0.0001863,2,"2025-01-28T14:10:53.671",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706061,1738073453680,-500.0,0.0001863,2,"2025-01-28T14:10:53.680",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706062,1738073453690,-500.0,0.0001863,2,"2025-01-28T14:10:53.690",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706063,1738073453699,-500.0,0.0001863,2,"2025-01-28T14:10:53.699",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706064,1738073453708,-500.0,0.0001863,2,"2025-01-28T14:10:53.708",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706065,1738073453717,-152.752,0.0001863,2,"2025-01-28T14:10:53.717",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706066,1738073453726,-500.0,0.0001863,2,"2025-01-28T14:10:53.726",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706067,1738073453735,-152.752,0.0001863,2,"2025-01-28T14:10:53.735",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706068,1738073453745,-500.0,0.0001863,2,"2025-01-28T14:10:53.745",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706069,1738073453754,-500.0,0.0001863,2,"2025-01-28T14:10:53.754",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706070,1738073453764,-152.752,0.0001863,2,"2025-01-28T14:10:53.764",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706071,1738073453773,-500.0,0.0001863,2,"2025-01-28T14:10:53.773",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706072,1738073453782,-500.0,0.0001863,2,"2025-01-28T14:10:53.782",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706073,1738073453791,-500.0,0.0001863,2,"2025-01-28T14:10:53.791",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706074,1738073453801,-152.752,0.0001863,2,"2025-01-28T14:10:53.801",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706075,1738073453810,-500.0,0.0001863,2,"2025-01-28T14:10:53.810",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706076,1738073453819,-500.0,0.0001863,2,"2025-01-28T14:10:53.819",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706077,1738073453829,-500.0,0.0001863,2,"2025-01-28T14:10:53.829",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706078,1738073453838,-152.752,0.0001863,2,"2025-01-28T14:10:53.838",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706079,1738073453847,-500.0,0.0001863,2,"2025-01-28T14:10:53.847",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706080,1738073453856,-500.0,0.0001863,2,"2025-01-28T14:10:53.856",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706081,1738073453865,-500.0,0.0001863,2,"2025-01-28T14:10:53.865",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706082,1738073453875,-500.0,0.0001863,2,"2025-01-28T14:10:53.875",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706083,1738073453883,-500.0,0.0001863,2,"2025-01-28T14:10:53.883",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706084,1738073453893,-500.0,0.0001863,2,"2025-01-28T14:10:53.893",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706085,1738073454055,-500.0,0.0001863,2,"2025-01-28T14:10:54.055",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706086,1738073454067,-500.0,0.0001863,2,"2025-01-28T14:10:54.067",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706087,1738073454077,-500.0,0.0001863,2,"2025-01-28T14:10:54.077",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706088,1738073454087,-309.78427743,0.0001863,2,"2025-01-28T14:10:54.087",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706089,1738073454096,-602.06633157,0.0001863,2,"2025-01-28T14:10:54.096",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706090,1738073454106,-500.0,0.0001863,2,"2025-01-28T14:10:54.106",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706091,1738073454115,-500.0,0.0001863,2,"2025-01-28T14:10:54.115",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706092,1738073454125,-500.0,0.0001863,2,"2025-01-28T14:10:54.125",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706093,1738073454134,-500.0,0.0001863,2,"2025-01-28T14:10:54.134",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706094,1738073454144,-500.0,0.0001863,2,"2025-01-28T14:10:54.144",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706095,1738073454153,-500.0,0.0001863,2,"2025-01-28T14:10:54.153",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706096,1738073454162,-500.0,0.0001863,2,"2025-01-28T14:10:54.162",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706097,1738073454172,-500.0,0.0001863,2,"2025-01-28T14:10:54.172",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706098,1738073454181,-500.0,0.0001863,2,"2025-01-28T14:10:54.181",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706099,1738073454191,-500.0,0.0001863,2,"2025-01-28T14:10:54.191",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706100,1738073454200,-500.0,0.0001863,2,"2025-01-28T14:10:54.200",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706101,1738073454210,-500.0,0.0001863,2,"2025-01-28T14:10:54.210",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706102,1738073454219,-500.0,0.0001863,2,"2025-01-28T14:10:54.219",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706103,1738073454229,-500.0,0.0001863,2,"2025-01-28T14:10:54.229",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706104,1738073454238,-500.0,0.0001863,2,"2025-01-28T14:10:54.238",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706105,1738073454248,-500.0,0.0001863,2,"2025-01-28T14:10:54.248",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706106,1738073454257,-500.0,0.0001863,2,"2025-01-28T14:10:54.257",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706107,1738073454266,-500.0,0.0001863,2,"2025-01-28T14:10:54.266",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706108,1738073454276,-500.0,0.0001863,2,"2025-01-28T14:10:54.276",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706109,1738073454285,-500.0,0.0001863,2,"2025-01-28T14:10:54.285",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706110,1738073454294,-500.0,0.0001863,2,"2025-01-28T14:10:54.294",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706111,1738073454303,-500.0,0.0001863,2,"2025-01-28T14:10:54.303",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706112,1738073454313,-500.0,0.0001863,2,"2025-01-28T14:10:54.313",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706113,1738073454322,-500.0,0.0001863,2,"2025-01-28T14:10:54.322",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706114,1738073454333,-500.0,0.0001863,2,"2025-01-28T14:10:54.333",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706115,1738073454342,-500.0,0.0001863,2,"2025-01-28T14:10:54.342",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706116,1738073454352,-248.45907476,0.0001863,2,"2025-01-28T14:10:54.352",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706117,1738073454361,-500.0,0.0001863,2,"2025-01-28T14:10:54.361",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706118,1738073454370,-500.0,0.0001863,2,"2025-01-28T14:10:54.370",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706119,1738073454379,-500.0,0.0001863,2,"2025-01-28T14:10:54.379",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706120,1738073454388,-500.0,0.0001863,2,"2025-01-28T14:10:54.388",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706121,1738073454397,-500.0,0.0001863,2,"2025-01-28T14:10:54.397",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706122,1738073454407,-500.0,0.0001863,2,"2025-01-28T14:10:54.407",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706123,1738073454416,-500.0,0.0001863,2,"2025-01-28T14:10:54.416",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706124,1738073454424,-500.0,0.0001863,2,"2025-01-28T14:10:54.424",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706125,1738073454434,-500.0,0.0001863,2,"2025-01-28T14:10:54.434",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706126,1738073454443,-500.0,0.0001863,2,"2025-01-28T14:10:54.443",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706127,1738073454452,-500.0,0.0001863,2,"2025-01-28T14:10:54.452",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706128,1738073454461,-500.0,0.0001863,2,"2025-01-28T14:10:54.461",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706129,1738073454470,-500.0,0.0001863,2,"2025-01-28T14:10:54.470",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706130,1738073454479,-500.0,0.0001863,2,"2025-01-28T14:10:54.479",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706131,1738073454488,-500.0,0.0001863,2,"2025-01-28T14:10:54.488",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706132,1738073454497,-500.0,0.0001863,2,"2025-01-28T14:10:54.497",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706133,1738073454506,-500.0,0.0001863,2,"2025-01-28T14:10:54.506",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706134,1738073454516,-310.38905405,0.0001863,2,"2025-01-28T14:10:54.516",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706135,1738073454525,-500.0,0.0001863,2,"2025-01-28T14:10:54.525",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706136,1738073454536,-500.0,0.0001863,2,"2025-01-28T14:10:54.536",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706137,1738073454546,-500.0,0.0001863,2,"2025-01-28T14:10:54.546",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706138,1738073454556,-500.0,0.0001863,2,"2025-01-28T14:10:54.556",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706139,1738073454565,-500.0,0.0001863,2,"2025-01-28T14:10:54.565",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706140,1738073454574,-500.0,0.0001863,2,"2025-01-28T14:10:54.574",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706141,1738073454584,-500.0,0.0001863,2,"2025-01-28T14:10:54.584",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706142,1738073454593,-500.0,0.0001863,2,"2025-01-28T14:10:54.593",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706143,1738073454603,-291.31909279,0.0001863,2,"2025-01-28T14:10:54.603",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706144,1738073454612,-500.0,0.0001863,2,"2025-01-28T14:10:54.612",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706145,1738073454621,-500.0,0.0001863,2,"2025-01-28T14:10:54.621",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706146,1738073454630,-500.0,0.0001863,2,"2025-01-28T14:10:54.630",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706147,1738073454639,-500.0,0.0001863,2,"2025-01-28T14:10:54.639",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706148,1738073454648,-500.0,0.0001863,2,"2025-01-28T14:10:54.648",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706149,1738073454657,-500.0,0.0001863,2,"2025-01-28T14:10:54.657",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706150,1738073454667,-500.0,0.0001863,2,"2025-01-28T14:10:54.667",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706151,1738073454676,-500.0,0.0001863,2,"2025-01-28T14:10:54.676",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706152,1738073454686,-500.0,0.0001863,2,"2025-01-28T14:10:54.686",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706153,1738073454695,-500.0,0.0001863,2,"2025-01-28T14:10:54.695",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706154,1738073454704,-601.67695476,0.0001863,2,"2025-01-28T14:10:54.704",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706155,1738073454714,-924.14,0.0001863,2,"2025-01-28T14:10:54.714",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706156,1738073454723,-924.14,0.0001863,2,"2025-01-28T14:10:54.723",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706157,1738073454732,-924.14,0.0001863,2,"2025-01-28T14:10:54.732",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706158,1738073454741,-924.14,0.0001863,2,"2025-01-28T14:10:54.741",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706159,1738073454750,-500.0,0.0001863,2,"2025-01-28T14:10:54.750",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706160,1738073454760,-924.14,0.0001863,2,"2025-01-28T14:10:54.760",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706161,1738073454769,-924.14,0.0001863,2,"2025-01-28T14:10:54.769",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706162,1738073454778,-924.14,0.0001863,2,"2025-01-28T14:10:54.778",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706163,1738073454787,-924.14,0.0001863,2,"2025-01-28T14:10:54.787",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706164,1738073454797,-924.14,0.0001863,2,"2025-01-28T14:10:54.797",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706165,1738073454806,-924.14,0.0001863,2,"2025-01-28T14:10:54.806",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706166,1738073454815,-924.14,0.0001863,2,"2025-01-28T14:10:54.815",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706167,1738073454825,-924.14,0.0001863,2,"2025-01-28T14:10:54.825",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706168,1738073454834,-924.14,0.0001863,2,"2025-01-28T14:10:54.834",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706169,1738073454843,-924.14,0.0001863,2,"2025-01-28T14:10:54.843",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706170,1738073454853,-924.14,0.0001863,2,"2025-01-28T14:10:54.853",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706171,1738073454862,-924.14,0.0001863,2,"2025-01-28T14:10:54.862",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706172,1738073454871,-924.14,0.0001863,2,"2025-01-28T14:10:54.871",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706173,1738073454881,-924.14,0.0001863,2,"2025-01-28T14:10:54.881",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706174,1738073454891,-924.14,0.0001863,2,"2025-01-28T14:10:54.891",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706175,1738073454901,-924.14,0.0001863,2,"2025-01-28T14:10:54.901",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706176,1738073454910,-924.14,0.0001863,2,"2025-01-28T14:10:54.910",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706177,1738073454919,-924.14,0.0001863,2,"2025-01-28T14:10:54.919",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706178,1738073454930,-924.14,0.0001863,2,"2025-01-28T14:10:54.930",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706179,1738073454940,-924.19178406,0.0001863,2,"2025-01-28T14:10:54.940",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706180,1738073454949,-500.0,0.0001863,2,"2025-01-28T14:10:54.949",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706181,1738073454959,-500.0,0.0001863,2,"2025-01-28T14:10:54.959",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706182,1738073454968,-500.0,0.0001863,2,"2025-01-28T14:10:54.968",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706183,1738073454981,-500.0,0.0001863,2,"2025-01-28T14:10:54.981",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706184,1738073454990,-500.0,0.0001863,2,"2025-01-28T14:10:54.990",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706185,1738073454999,-500.0,0.0001863,2,"2025-01-28T14:10:54.999",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706186,1738073455009,-500.0,0.0001863,2,"2025-01-28T14:10:55.009",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706187,1738073455019,-500.0,0.0001863,2,"2025-01-28T14:10:55.019",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706188,1738073455028,-500.0,0.0001863,2,"2025-01-28T14:10:55.028",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706189,1738073455038,-500.0,0.0001863,2,"2025-01-28T14:10:55.038",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706190,1738073455047,-886.68,0.0001863,2,"2025-01-28T14:10:55.047",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706191,1738073455059,-500.0,0.0001863,2,"2025-01-28T14:10:55.059",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706192,1738073455068,-500.0,0.0001863,2,"2025-01-28T14:10:55.068",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706193,1738073455078,-886.68,0.0001863,2,"2025-01-28T14:10:55.078",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706194,1738073455087,-500.0,0.0001863,2,"2025-01-28T14:10:55.087",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706195,1738073455097,-500.0,0.0001863,2,"2025-01-28T14:10:55.097",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706196,1738073455106,-886.68,0.0001863,2,"2025-01-28T14:10:55.106",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706197,1738073455115,-500.0,0.0001863,2,"2025-01-28T14:10:55.115",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706198,1738073455124,-500.0,0.0001863,2,"2025-01-28T14:10:55.124",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706199,1738073455133,-886.68,0.0001863,2,"2025-01-28T14:10:55.133",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706200,1738073455142,-500.0,0.0001863,2,"2025-01-28T14:10:55.142",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706201,1738073455151,-410.73815931,0.0001863,2,"2025-01-28T14:10:55.151",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706202,1738073455160,-500.0,0.0001863,2,"2025-01-28T14:10:55.160",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706203,1738073455169,-886.68,0.0001863,2,"2025-01-28T14:10:55.169",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706204,1738073455179,-500.0,0.0001863,2,"2025-01-28T14:10:55.179",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706205,1738073455188,-886.68,0.0001863,2,"2025-01-28T14:10:55.188",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706206,1738073455198,-177.52944309,0.0001863,2,"2025-01-28T14:10:55.198",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706207,1738073455208,-886.68,0.0001863,2,"2025-01-28T14:10:55.208",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706208,1738073455217,-886.68,0.0001863,2,"2025-01-28T14:10:55.217",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706209,1738073455227,-886.68,0.0001863,2,"2025-01-28T14:10:55.227",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706210,1738073455237,-500.0,0.0001863,2,"2025-01-28T14:10:55.237",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706211,1738073455246,-886.68,0.0001863,2,"2025-01-28T14:10:55.246",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706212,1738073455256,-500.0,0.0001863,2,"2025-01-28T14:10:55.256",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706213,1738073455266,-886.68,0.0001863,2,"2025-01-28T14:10:55.266",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706214,1738073455276,-500.0,0.0001863,2,"2025-01-28T14:10:55.276",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706215,1738073455285,-886.68,0.0001863,2,"2025-01-28T14:10:55.285",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706216,1738073455295,-500.0,0.0001863,2,"2025-01-28T14:10:55.295",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706217,1738073455304,-886.68,0.0001863,2,"2025-01-28T14:10:55.304",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706218,1738073455313,-500.0,0.0001863,2,"2025-01-28T14:10:55.313",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706219,1738073455322,-886.68,0.0001863,2,"2025-01-28T14:10:55.322",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706220,1738073455331,-500.0,0.0001863,2,"2025-01-28T14:10:55.331",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706221,1738073455341,-886.68,0.0001863,2,"2025-01-28T14:10:55.341",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706222,1738073455351,-886.68,0.0001863,2,"2025-01-28T14:10:55.351",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706223,1738073455360,-886.68,0.0001863,2,"2025-01-28T14:10:55.360",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706224,1738073455370,-886.68,0.0001863,2,"2025-01-28T14:10:55.370",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706225,1738073455379,-886.68,0.0001863,2,"2025-01-28T14:10:55.379",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706226,1738073455389,-500.0,0.0001863,2,"2025-01-28T14:10:55.389",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706227,1738073455398,-886.68,0.0001863,2,"2025-01-28T14:10:55.398",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706228,1738073455407,-500.0,0.0001863,2,"2025-01-28T14:10:55.407",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706229,1738073455417,-886.68,0.0001863,2,"2025-01-28T14:10:55.417",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706230,1738073455427,-500.0,0.0001863,2,"2025-01-28T14:10:55.427",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706231,1738073455436,-500.0,0.0001863,2,"2025-01-28T14:10:55.436",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706232,1738073455446,-886.68,0.0001863,2,"2025-01-28T14:10:55.446",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706233,1738073455456,-500.0,0.0001863,2,"2025-01-28T14:10:55.456",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706234,1738073455466,-886.68,0.0001863,2,"2025-01-28T14:10:55.466",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706235,1738073455475,-500.0,0.0001863,2,"2025-01-28T14:10:55.475",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706236,1738073455484,-886.76982132,0.0001863,2,"2025-01-28T14:10:55.484",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706237,1738073455494,-500.0,0.0001863,2,"2025-01-28T14:10:55.494",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706238,1738073455503,-500.0,0.0001863,2,"2025-01-28T14:10:55.503",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706239,1738073455512,-500.0,0.0001863,2,"2025-01-28T14:10:55.512",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706240,1738073455522,-500.0,0.0001863,2,"2025-01-28T14:10:55.522",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706241,1738073455532,-500.0,0.0001863,2,"2025-01-28T14:10:55.532",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706242,1738073455542,-500.0,0.0001863,2,"2025-01-28T14:10:55.542",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706243,1738073455551,-283.26872619,0.0001863,2,"2025-01-28T14:10:55.551",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706244,1738073455561,-500.0,0.0001863,2,"2025-01-28T14:10:55.561",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706245,1738073455570,-500.0,0.0001863,2,"2025-01-28T14:10:55.570",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706246,1738073455579,-500.0,0.0001863,2,"2025-01-28T14:10:55.579",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706247,1738073455589,-500.0,0.0001863,2,"2025-01-28T14:10:55.589",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706248,1738073455598,-500.0,0.0001863,2,"2025-01-28T14:10:55.598",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706249,1738073455607,-500.0,0.0001863,2,"2025-01-28T14:10:55.607",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706250,1738073455617,-500.0,0.0001863,2,"2025-01-28T14:10:55.617",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706251,1738073455626,-500.0,0.0001863,2,"2025-01-28T14:10:55.626",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706252,1738073455635,-474.51554266,0.0001863,2,"2025-01-28T14:10:55.635",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706253,1738073455645,-500.0,0.0001863,2,"2025-01-28T14:10:55.645",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706254,1738073455654,-201.08902765,0.0001863,2,"2025-01-28T14:10:55.654",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706255,1738073455663,-500.0,0.0001863,2,"2025-01-28T14:10:55.663",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706256,1738073455672,-500.0,0.0001863,2,"2025-01-28T14:10:55.672",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706257,1738073455681,-500.0,0.0001863,2,"2025-01-28T14:10:55.681",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706258,1738073455690,-500.0,0.0001863,2,"2025-01-28T14:10:55.690",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706259,1738073455700,-500.0,0.0001863,2,"2025-01-28T14:10:55.700",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706260,1738073455709,-500.0,0.0001863,2,"2025-01-28T14:10:55.709",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706261,1738073455718,-500.0,0.0001863,2,"2025-01-28T14:10:55.718",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706262,1738073455727,-500.0,0.0001863,2,"2025-01-28T14:10:55.727",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706263,1738073455737,-500.0,0.0001863,2,"2025-01-28T14:10:55.737",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706264,1738073455746,-500.0,0.0001863,2,"2025-01-28T14:10:55.746",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706265,1738073455755,-500.0,0.0001863,2,"2025-01-28T14:10:55.755",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706266,1738073455765,-500.0,0.0001863,2,"2025-01-28T14:10:55.765",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706267,1738073455774,-500.0,0.0001863,2,"2025-01-28T14:10:55.774",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706268,1738073455783,-500.0,0.0001863,2,"2025-01-28T14:10:55.783",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706269,1738073455792,-500.0,0.0001863,2,"2025-01-28T14:10:55.792",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706270,1738073455802,-500.0,0.0001863,2,"2025-01-28T14:10:55.802",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706271,1738073455812,-500.0,0.0001863,2,"2025-01-28T14:10:55.812",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706272,1738073455821,-500.0,0.0001863,2,"2025-01-28T14:10:55.821",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706273,1738073455831,-500.0,0.0001863,2,"2025-01-28T14:10:55.831",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706274,1738073455840,-500.0,0.0001863,2,"2025-01-28T14:10:55.840",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706275,1738073455850,-500.0,0.0001863,2,"2025-01-28T14:10:55.850",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706276,1738073455859,-453.85715102,0.0001863,2,"2025-01-28T14:10:55.859",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706277,1738073455868,-500.0,0.0001863,2,"2025-01-28T14:10:55.868",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706278,1738073455878,-1034.37,0.0001863,2,"2025-01-28T14:10:55.878",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706279,1738073455887,-500.0,0.0001863,2,"2025-01-28T14:10:55.887",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706280,1738073455896,-1034.37,0.0001863,2,"2025-01-28T14:10:55.896",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706281,1738073455906,-500.0,0.0001863,2,"2025-01-28T14:10:55.906",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706282,1738073455915,-500.0,0.0001863,2,"2025-01-28T14:10:55.915",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706283,1738073455925,-500.0,0.0001863,2,"2025-01-28T14:10:55.925",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706284,1738073455934,-1034.37,0.0001863,2,"2025-01-28T14:10:55.934",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706285,1738073455944,-500.0,0.0001863,2,"2025-01-28T14:10:55.944",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706286,1738073455953,-1034.37,0.0001863,2,"2025-01-28T14:10:55.953",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706287,1738073455962,-500.0,0.0001863,2,"2025-01-28T14:10:55.962",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706288,1738073455975,-1034.37,0.0001863,2,"2025-01-28T14:10:55.975",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706289,1738073455986,-500.0,0.0001863,2,"2025-01-28T14:10:55.986",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706290,1738073455995,-1034.37,0.0001863,2,"2025-01-28T14:10:55.995",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706291,1738073456005,-500.0,0.0001863,2,"2025-01-28T14:10:56.005",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706292,1738073456014,-1034.37,0.0001863,2,"2025-01-28T14:10:56.014",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706293,1738073456025,-500.0,0.0001863,2,"2025-01-28T14:10:56.025",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706294,1738073456034,-1034.37,0.0001863,2,"2025-01-28T14:10:56.034",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706295,1738073456043,-500.0,0.0001863,2,"2025-01-28T14:10:56.043",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706296,1738073456053,-1034.37,0.0001863,2,"2025-01-28T14:10:56.053",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706297,1738073456062,-500.0,0.0001863,2,"2025-01-28T14:10:56.062",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706298,1738073456072,-500.0,0.0001863,2,"2025-01-28T14:10:56.072",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706299,1738073456081,-1034.37,0.0001863,2,"2025-01-28T14:10:56.081",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706300,1738073456090,-500.0,0.0001863,2,"2025-01-28T14:10:56.090",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706301,1738073456100,-1034.37,0.0001863,2,"2025-01-28T14:10:56.100",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706302,1738073456109,-216.22979062,0.0001863,2,"2025-01-28T14:10:56.109",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706303,1738073456118,-1034.37,0.0001863,2,"2025-01-28T14:10:56.118",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706304,1738073456127,-1034.37,0.0001863,2,"2025-01-28T14:10:56.127",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706305,1738073456137,-1034.37,0.0001863,2,"2025-01-28T14:10:56.137",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706306,1738073456146,-1034.37,0.0001863,2,"2025-01-28T14:10:56.146",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706307,1738073456155,-1034.37,0.0001863,2,"2025-01-28T14:10:56.155",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706308,1738073456164,-1034.37,0.0001863,2,"2025-01-28T14:10:56.164",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706309,1738073456173,-1034.37,0.0001863,2,"2025-01-28T14:10:56.173",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706310,1738073456183,-1034.37,0.0001863,2,"2025-01-28T14:10:56.183",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706311,1738073456192,-531.64215475,0.0001863,2,"2025-01-28T14:10:56.192",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706312,1738073456201,-1034.37,0.0001863,2,"2025-01-28T14:10:56.201",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706313,1738073456211,-500.0,0.0001863,2,"2025-01-28T14:10:56.211",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706314,1738073456220,-1034.37,0.0001863,2,"2025-01-28T14:10:56.220",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706315,1738073456230,-500.0,0.0001863,2,"2025-01-28T14:10:56.230",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706316,1738073456239,-1034.37,0.0001863,2,"2025-01-28T14:10:56.239",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706317,1738073456249,-500.0,0.0001863,2,"2025-01-28T14:10:56.249",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706318,1738073456258,-1034.37,0.0001863,2,"2025-01-28T14:10:56.258",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706319,1738073456267,-500.0,0.0001863,2,"2025-01-28T14:10:56.267",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706320,1738073456277,-1034.53131981,0.0001863,2,"2025-01-28T14:10:56.277",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706321,1738073456286,-500.0,0.0001863,2,"2025-01-28T14:10:56.286",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706322,1738073456296,-500.0,0.0001863,2,"2025-01-28T14:10:56.296",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706323,1738073456305,-500.0,0.0001863,2,"2025-01-28T14:10:56.305",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706324,1738073456315,-500.0,0.0001863,2,"2025-01-28T14:10:56.315",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706325,1738073456325,-500.0,0.0001863,2,"2025-01-28T14:10:56.325",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706326,1738073456334,-500.0,0.0001863,2,"2025-01-28T14:10:56.334",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706327,1738073456344,-500.0,0.0001863,2,"2025-01-28T14:10:56.344",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706328,1738073456353,-500.0,0.0001863,2,"2025-01-28T14:10:56.353",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706329,1738073456363,-500.18,0.0001863,2,"2025-01-28T14:10:56.363",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706330,1738073456373,-841.5,0.0001863,2,"2025-01-28T14:10:56.373",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706331,1738073456382,-841.5,0.0001863,2,"2025-01-28T14:10:56.382",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706332,1738073456392,-841.5,0.0001863,2,"2025-01-28T14:10:56.392",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706333,1738073456401,-500.0,0.0001863,2,"2025-01-28T14:10:56.401",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706334,1738073456451,-841.5,0.0001863,2,"2025-01-28T14:10:56.451",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706335,1738073456461,-500.0,0.0001863,2,"2025-01-28T14:10:56.461",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706336,1738073456470,-841.5,0.0001863,2,"2025-01-28T14:10:56.470",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706337,1738073456479,-500.0,0.0001863,2,"2025-01-28T14:10:56.479",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706338,1738073456488,-841.5,0.0001863,2,"2025-01-28T14:10:56.488",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706339,1738073456497,-500.0,0.0001863,2,"2025-01-28T14:10:56.497",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706340,1738073456506,-841.5,0.0001863,2,"2025-01-28T14:10:56.506",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706341,1738073456515,-500.0,0.0001863,2,"2025-01-28T14:10:56.515",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706342,1738073456524,-841.5,0.0001863,2,"2025-01-28T14:10:56.524",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706343,1738073456533,-500.0,0.0001863,2,"2025-01-28T14:10:56.533",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706344,1738073456543,-841.5,0.0001863,2,"2025-01-28T14:10:56.543",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706345,1738073456552,-500.0,0.0001863,2,"2025-01-28T14:10:56.552",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706346,1738073456561,-841.5,0.0001863,2,"2025-01-28T14:10:56.561",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706347,1738073456570,-500.0,0.0001863,2,"2025-01-28T14:10:56.570",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706348,1738073456579,-841.5,0.0001863,2,"2025-01-28T14:10:56.579",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706349,1738073456588,-500.0,0.0001863,2,"2025-01-28T14:10:56.588",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706350,1738073456597,-841.5,0.0001863,2,"2025-01-28T14:10:56.597",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706351,1738073456606,-500.0,0.0001863,2,"2025-01-28T14:10:56.606",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706352,1738073456615,-841.5,0.0001863,2,"2025-01-28T14:10:56.615",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706353,1738073456624,-500.0,0.0001863,2,"2025-01-28T14:10:56.624",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706354,1738073456633,-500.0,0.0001863,2,"2025-01-28T14:10:56.633",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706355,1738073456642,-841.5,0.0001863,2,"2025-01-28T14:10:56.642",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706356,1738073456651,-500.0,0.0001863,2,"2025-01-28T14:10:56.651",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706357,1738073456660,-841.5,0.0001863,2,"2025-01-28T14:10:56.660",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706358,1738073456669,-500.0,0.0001863,2,"2025-01-28T14:10:56.669",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706359,1738073456678,-500.0,0.0001863,2,"2025-01-28T14:10:56.678",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706360,1738073456687,-841.5,0.0001863,2,"2025-01-28T14:10:56.687",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706361,1738073456696,-500.0,0.0001863,2,"2025-01-28T14:10:56.696",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706362,1738073456705,-642.0,0.0001863,2,"2025-01-28T14:10:56.705",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706363,1738073456714,-500.0,0.0001863,2,"2025-01-28T14:10:56.714",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706364,1738073456724,-841.5,0.0001863,2,"2025-01-28T14:10:56.724",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706365,1738073456734,-500.0,0.0001863,2,"2025-01-28T14:10:56.734",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706366,1738073456744,-500.0,0.0001863,2,"2025-01-28T14:10:56.744",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706367,1738073456754,-841.5,0.0001863,2,"2025-01-28T14:10:56.754",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706368,1738073456764,-500.0,0.0001863,2,"2025-01-28T14:10:56.764",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706369,1738073456774,-841.5,0.0001863,2,"2025-01-28T14:10:56.774",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706370,1738073456784,-500.0,0.0001863,2,"2025-01-28T14:10:56.784",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706371,1738073456795,-841.5,0.0001863,2,"2025-01-28T14:10:56.795",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706372,1738073456804,-500.0,0.0001863,2,"2025-01-28T14:10:56.804",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706373,1738073456813,-841.5,0.0001863,2,"2025-01-28T14:10:56.813",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706374,1738073456823,-500.0,0.0001863,2,"2025-01-28T14:10:56.823",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706375,1738073456832,-841.5,0.0001863,2,"2025-01-28T14:10:56.832",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706376,1738073456842,-500.0,0.0001863,2,"2025-01-28T14:10:56.842",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706377,1738073456851,-841.5,0.0001863,2,"2025-01-28T14:10:56.851",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706378,1738073456860,-500.0,0.0001863,2,"2025-01-28T14:10:56.860",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706379,1738073456869,-841.5,0.0001863,2,"2025-01-28T14:10:56.869",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706380,1738073456879,-500.0,0.0001863,2,"2025-01-28T14:10:56.879",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706381,1738073456888,-464.36702086,0.0001863,2,"2025-01-28T14:10:56.888",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706382,1738073456897,-500.0,0.0001863,2,"2025-01-28T14:10:56.897",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706383,1738073456906,-563.65427429,0.0001863,2,"2025-01-28T14:10:56.906",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706384,1738073456916,-500.0,0.0001863,2,"2025-01-28T14:10:56.916",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706385,1738073456925,-500.0,0.0001863,2,"2025-01-28T14:10:56.925",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706386,1738073456934,-584.39,0.0001863,2,"2025-01-28T14:10:56.934",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706387,1738073456944,-500.0,0.0001863,2,"2025-01-28T14:10:56.944",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706388,1738073456953,-584.39,0.0001863,2,"2025-01-28T14:10:56.953",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706389,1738073456963,-500.0,0.0001863,2,"2025-01-28T14:10:56.963",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706390,1738073456975,-500.0,0.0001863,2,"2025-01-28T14:10:56.975",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706391,1738073456984,-584.39,0.0001863,2,"2025-01-28T14:10:56.984",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706392,1738073456993,-500.0,0.0001863,2,"2025-01-28T14:10:56.993",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706393,1738073457002,-584.39,0.0001863,2,"2025-01-28T14:10:57.002",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706394,1738073457012,-584.39,0.0001863,2,"2025-01-28T14:10:57.012",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706395,1738073457022,-584.39,0.0001863,2,"2025-01-28T14:10:57.022",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706396,1738073457031,-584.39,0.0001863,2,"2025-01-28T14:10:57.031",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706397,1738073457040,-584.39,0.0001863,2,"2025-01-28T14:10:57.040",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706398,1738073457050,-584.39,0.0001863,2,"2025-01-28T14:10:57.050",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706399,1738073457061,-584.39,0.0001863,2,"2025-01-28T14:10:57.061",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706400,1738073457070,-584.39,0.0001863,2,"2025-01-28T14:10:57.070",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706401,1738073457079,-584.39,0.0001863,2,"2025-01-28T14:10:57.079",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706402,1738073457088,-584.39,0.0001863,2,"2025-01-28T14:10:57.088",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706403,1738073457097,-584.39,0.0001863,2,"2025-01-28T14:10:57.097",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706404,1738073457106,-584.39,0.0001863,2,"2025-01-28T14:10:57.106",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706405,1738073457115,-584.39,0.0001863,2,"2025-01-28T14:10:57.115",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706406,1738073457123,-584.39,0.0001863,2,"2025-01-28T14:10:57.123",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706407,1738073457132,-500.0,0.0001863,2,"2025-01-28T14:10:57.132",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706408,1738073457141,-584.39,0.0001863,2,"2025-01-28T14:10:57.141",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706409,1738073457150,-500.0,0.0001863,2,"2025-01-28T14:10:57.150",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706410,1738073457159,-584.39,0.0001863,2,"2025-01-28T14:10:57.159",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706411,1738073457167,-500.0,0.0001863,2,"2025-01-28T14:10:57.167",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706412,1738073457176,-500.0,0.0001863,2,"2025-01-28T14:10:57.176",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706413,1738073457185,-584.39,0.0001863,2,"2025-01-28T14:10:57.185",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706414,1738073457194,-584.39,0.0001863,2,"2025-01-28T14:10:57.194",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706415,1738073457203,-500.0,0.0001863,2,"2025-01-28T14:10:57.203",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706416,1738073457212,-500.0,0.0001863,2,"2025-01-28T14:10:57.212",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706417,1738073457221,-584.39,0.0001863,2,"2025-01-28T14:10:57.221",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706418,1738073457230,-584.39,0.0001863,2,"2025-01-28T14:10:57.230",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706419,1738073457238,-584.51666217,0.0001863,2,"2025-01-28T14:10:57.238",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706420,1738073457247,-500.0,0.0001863,2,"2025-01-28T14:10:57.247",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706421,1738073457256,-500.0,0.0001863,2,"2025-01-28T14:10:57.256",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706422,1738073457266,-500.0,0.0001863,2,"2025-01-28T14:10:57.266",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706423,1738073457275,-500.0,0.0001863,2,"2025-01-28T14:10:57.275",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706424,1738073457284,-500.0,0.0001863,2,"2025-01-28T14:10:57.284",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706425,1738073457293,-542.93,0.0001863,2,"2025-01-28T14:10:57.293",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706426,1738073457302,-500.0,0.0001863,2,"2025-01-28T14:10:57.302",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706427,1738073457312,-551.98,0.0001863,2,"2025-01-28T14:10:57.312",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706428,1738073457321,-500.0,0.0001863,2,"2025-01-28T14:10:57.321",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706429,1738073457330,-551.98,0.0001863,2,"2025-01-28T14:10:57.330",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706430,1738073457339,-500.0,0.0001863,2,"2025-01-28T14:10:57.339",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706431,1738073457348,-551.98,0.0001863,2,"2025-01-28T14:10:57.348",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706432,1738073457358,-500.0,0.0001863,2,"2025-01-28T14:10:57.358",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706433,1738073457367,-551.98,0.0001863,2,"2025-01-28T14:10:57.367",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706434,1738073457376,-500.0,0.0001863,2,"2025-01-28T14:10:57.376",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706435,1738073457385,-551.98,0.0001863,2,"2025-01-28T14:10:57.385",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706436,1738073457394,-500.0,0.0001863,2,"2025-01-28T14:10:57.394",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706437,1738073457403,-865.8,0.0001863,2,"2025-01-28T14:10:57.403",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706438,1738073457412,-551.98,0.0001863,2,"2025-01-28T14:10:57.412",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706439,1738073457421,-500.0,0.0001863,2,"2025-01-28T14:10:57.421",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706440,1738073457430,-865.8,0.0001863,2,"2025-01-28T14:10:57.430",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706441,1738073457439,-551.98,0.0001863,2,"2025-01-28T14:10:57.439",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706442,1738073457448,-500.0,0.0001863,2,"2025-01-28T14:10:57.448",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706443,1738073457457,-551.98,0.0001863,2,"2025-01-28T14:10:57.457",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706444,1738073457466,-865.8,0.0001863,2,"2025-01-28T14:10:57.466",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706445,1738073457475,-551.98,0.0001863,2,"2025-01-28T14:10:57.475",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706446,1738073457484,-865.8,0.0001863,2,"2025-01-28T14:10:57.484",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706447,1738073457493,-551.98,0.0001863,2,"2025-01-28T14:10:57.493",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706448,1738073457503,-865.8,0.0001863,2,"2025-01-28T14:10:57.503",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706449,1738073457512,-551.98,0.0001863,2,"2025-01-28T14:10:57.512",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706450,1738073457521,-865.8,0.0001863,2,"2025-01-28T14:10:57.521",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706451,1738073457530,-551.98,0.0001863,2,"2025-01-28T14:10:57.530",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706452,1738073457539,-865.8,0.0001863,2,"2025-01-28T14:10:57.539",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706453,1738073457549,-551.98,0.0001863,2,"2025-01-28T14:10:57.549",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706454,1738073457559,-865.8,0.0001863,2,"2025-01-28T14:10:57.559",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706455,1738073457571,-865.8,0.0001863,2,"2025-01-28T14:10:57.571",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706456,1738073457580,-551.98,0.0001863,2,"2025-01-28T14:10:57.580",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706457,1738073457589,-865.8,0.0001863,2,"2025-01-28T14:10:57.589",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706458,1738073457599,-551.98,0.0001863,2,"2025-01-28T14:10:57.599",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706459,1738073457608,-865.8,0.0001863,2,"2025-01-28T14:10:57.608",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706460,1738073457617,-551.98,0.0001863,2,"2025-01-28T14:10:57.617",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706461,1738073457627,-500.0,0.0001863,2,"2025-01-28T14:10:57.627",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706462,1738073457636,-551.98,0.0001863,2,"2025-01-28T14:10:57.636",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706463,1738073457645,-500.0,0.0001863,2,"2025-01-28T14:10:57.645",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706464,1738073457654,-865.8,0.0001863,2,"2025-01-28T14:10:57.654",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706465,1738073457664,-551.98,0.0001863,2,"2025-01-28T14:10:57.664",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706466,1738073457673,-417.24242537,0.0001863,2,"2025-01-28T14:10:57.673",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706467,1738073457682,-865.8,0.0001863,2,"2025-01-28T14:10:57.682",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706468,1738073457692,-500.0,0.0001863,2,"2025-01-28T14:10:57.692",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706469,1738073457701,-551.98,0.0001863,2,"2025-01-28T14:10:57.701",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706470,1738073457710,-865.8,0.0001863,2,"2025-01-28T14:10:57.710",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706471,1738073457719,-500.0,0.0001863,2,"2025-01-28T14:10:57.719",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706472,1738073457728,-551.98,0.0001863,2,"2025-01-28T14:10:57.728",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706473,1738073457737,-865.8,0.0001863,2,"2025-01-28T14:10:57.737",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706474,1738073457747,-500.0,0.0001863,2,"2025-01-28T14:10:57.747",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706475,1738073457756,-551.98,0.0001863,2,"2025-01-28T14:10:57.756",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706476,1738073457765,-865.8,0.0001863,2,"2025-01-28T14:10:57.765",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706477,1738073457775,-500.0,0.0001863,2,"2025-01-28T14:10:57.775",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706478,1738073457784,-551.98,0.0001863,2,"2025-01-28T14:10:57.784",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706479,1738073457794,-865.8,0.0001863,2,"2025-01-28T14:10:57.794",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706480,1738073457803,-500.0,0.0001863,2,"2025-01-28T14:10:57.803",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706481,1738073457813,-551.98,0.0001863,2,"2025-01-28T14:10:57.813",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706482,1738073457822,-865.8,0.0001863,2,"2025-01-28T14:10:57.822",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706483,1738073457831,-500.0,0.0001863,2,"2025-01-28T14:10:57.831",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706484,1738073457841,-551.9951669,0.0001863,2,"2025-01-28T14:10:57.841",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706485,1738073457851,-865.8,0.0001863,2,"2025-01-28T14:10:57.851",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706486,1738073457860,-865.8,0.0001863,2,"2025-01-28T14:10:57.860",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706487,1738073457870,-865.8,0.0001863,2,"2025-01-28T14:10:57.870",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706488,1738073457879,-865.8,0.0001863,2,"2025-01-28T14:10:57.879",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706489,1738073457888,-865.8,0.0001863,2,"2025-01-28T14:10:57.888",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706490,1738073457898,-865.8565787,0.0001863,2,"2025-01-28T14:10:57.898",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706491,1738073457908,-845.39,0.0001863,2,"2025-01-28T14:10:57.908",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706492,1738073457917,-845.39,0.0001863,2,"2025-01-28T14:10:57.917",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706493,1738073457926,-845.39,0.0001863,2,"2025-01-28T14:10:57.926",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706494,1738073457935,-845.39,0.0001863,2,"2025-01-28T14:10:57.935",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706495,1738073457945,-845.39,0.0001863,2,"2025-01-28T14:10:57.945",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706496,1738073457954,-845.39,0.0001863,2,"2025-01-28T14:10:57.954",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706497,1738073457963,-845.39,0.0001863,2,"2025-01-28T14:10:57.963",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706498,1738073457974,-845.39,0.0001863,2,"2025-01-28T14:10:57.974",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706499,1738073457985,-845.39,0.0001863,2,"2025-01-28T14:10:57.985",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706500,1738073457994,-845.39,0.0001863,2,"2025-01-28T14:10:57.994",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706501,1738073458003,-845.39,0.0001863,2,"2025-01-28T14:10:58.003",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706502,1738073458013,-845.39,0.0001863,2,"2025-01-28T14:10:58.013",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706503,1738073458022,-845.39,0.0001863,2,"2025-01-28T14:10:58.022",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706504,1738073458031,-845.39,0.0001863,2,"2025-01-28T14:10:58.031",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706505,1738073458040,-845.39,0.0001863,2,"2025-01-28T14:10:58.040",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706506,1738073458050,-845.39,0.0001863,2,"2025-01-28T14:10:58.050",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706507,1738073458060,-845.39,0.0001863,2,"2025-01-28T14:10:58.060",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706508,1738073458070,-1123.79,0.0001863,2,"2025-01-28T14:10:58.070",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706509,1738073458079,-1123.79,0.0001863,2,"2025-01-28T14:10:58.079",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706510,1738073458089,-845.39,0.0001863,2,"2025-01-28T14:10:58.089",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706511,1738073458097,-845.39,0.0001863,2,"2025-01-28T14:10:58.097",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706512,1738073458106,-1123.79,0.0001863,2,"2025-01-28T14:10:58.106",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706513,1738073458115,-845.39,0.0001863,2,"2025-01-28T14:10:58.115",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706514,1738073458125,-1123.79,0.0001863,2,"2025-01-28T14:10:58.125",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706515,1738073458134,-845.39,0.0001863,2,"2025-01-28T14:10:58.134",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706516,1738073458143,-1123.79,0.0001863,2,"2025-01-28T14:10:58.143",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706517,1738073458152,-845.39,0.0001863,2,"2025-01-28T14:10:58.152",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706518,1738073458161,-1123.79,0.0001863,2,"2025-01-28T14:10:58.161",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706519,1738073458171,-845.39,0.0001863,2,"2025-01-28T14:10:58.171",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706520,1738073458180,-1123.79,0.0001863,2,"2025-01-28T14:10:58.180",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706521,1738073458190,-845.59844901,0.0001863,2,"2025-01-28T14:10:58.190",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706522,1738073458199,-1123.79,0.0001863,2,"2025-01-28T14:10:58.199",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706523,1738073458209,-1123.79,0.0001863,2,"2025-01-28T14:10:58.209",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706524,1738073458218,-1123.79,0.0001863,2,"2025-01-28T14:10:58.218",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706525,1738073458228,-1123.79,0.0001863,2,"2025-01-28T14:10:58.228",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706526,1738073458236,-1123.79,0.0001863,2,"2025-01-28T14:10:58.236",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706527,1738073458245,-1123.79,0.0001863,2,"2025-01-28T14:10:58.245",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706528,1738073458254,-1123.79,0.0001863,2,"2025-01-28T14:10:58.254",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706529,1738073458263,-1123.79,0.0001863,2,"2025-01-28T14:10:58.263",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706530,1738073458273,-500.0,0.0001863,2,"2025-01-28T14:10:58.273",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706531,1738073458282,-1123.79,0.0001863,2,"2025-01-28T14:10:58.282",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706532,1738073458291,-211.83435501,0.0001863,2,"2025-01-28T14:10:58.291",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706533,1738073458301,-1123.79,0.0001863,2,"2025-01-28T14:10:58.301",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706534,1738073458310,-500.0,0.0001863,2,"2025-01-28T14:10:58.310",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706535,1738073458320,-1123.79,0.0001863,2,"2025-01-28T14:10:58.320",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706536,1738073458329,-500.0,0.0001863,2,"2025-01-28T14:10:58.329",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706537,1738073458338,-1123.79,0.0001863,2,"2025-01-28T14:10:58.338",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706538,1738073458348,-500.0,0.0001863,2,"2025-01-28T14:10:58.348",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706539,1738073458357,-1123.79,0.0001863,2,"2025-01-28T14:10:58.357",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706540,1738073458367,-1123.79,0.0001863,2,"2025-01-28T14:10:58.367",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706541,1738073458376,-500.0,0.0001863,2,"2025-01-28T14:10:58.376",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706542,1738073458385,-1123.79,0.0001863,2,"2025-01-28T14:10:58.385",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706543,1738073458395,-1123.79,0.0001863,2,"2025-01-28T14:10:58.395",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706544,1738073458404,-1123.91324239,0.0001863,2,"2025-01-28T14:10:58.404",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706545,1738073458413,-500.0,0.0001863,2,"2025-01-28T14:10:58.413",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706546,1738073458422,-500.0,0.0001863,2,"2025-01-28T14:10:58.422",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706547,1738073458431,-500.0,0.0001863,2,"2025-01-28T14:10:58.431",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706548,1738073458440,-500.0,0.0001863,2,"2025-01-28T14:10:58.440",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706549,1738073458449,-500.0,0.0001863,2,"2025-01-28T14:10:58.449",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706550,1738073458459,-500.0,0.0001863,2,"2025-01-28T14:10:58.459",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706551,1738073458468,-500.0,0.0001863,2,"2025-01-28T14:10:58.468",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706552,1738073458477,-500.0,0.0001863,2,"2025-01-28T14:10:58.477",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706553,1738073458487,-500.0,0.0001863,2,"2025-01-28T14:10:58.487",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706554,1738073458496,-500.0,0.0001863,2,"2025-01-28T14:10:58.496",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706555,1738073458506,-500.0,0.0001863,2,"2025-01-28T14:10:58.506",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706556,1738073458515,-276.47723285,0.0001863,2,"2025-01-28T14:10:58.515",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706557,1738073458525,-500.0,0.0001863,2,"2025-01-28T14:10:58.525",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706558,1738073458535,-500.0,0.0001863,2,"2025-01-28T14:10:58.535",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706559,1738073458545,-500.0,0.0001863,2,"2025-01-28T14:10:58.545",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706560,1738073458556,-201.94485537,0.0001863,2,"2025-01-28T14:10:58.556",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706561,1738073458565,-500.0,0.0001863,2,"2025-01-28T14:10:58.565",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706562,1738073458575,-500.0,0.0001863,2,"2025-01-28T14:10:58.575",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706563,1738073458585,-560.69066319,0.0001863,2,"2025-01-28T14:10:58.585",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706564,1738073458594,-500.0,0.0001863,2,"2025-01-28T14:10:58.594",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706565,1738073458603,-500.0,0.0001863,2,"2025-01-28T14:10:58.603",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706566,1738073458612,-500.0,0.0001863,2,"2025-01-28T14:10:58.612",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706567,1738073458622,-500.0,0.0001863,2,"2025-01-28T14:10:58.622",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706568,1738073458631,-500.0,0.0001863,2,"2025-01-28T14:10:58.631",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706569,1738073458640,-517.25858876,0.0001863,2,"2025-01-28T14:10:58.640",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706570,1738073458649,-500.0,0.0001863,2,"2025-01-28T14:10:58.649",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706571,1738073458658,-500.0,0.0001863,2,"2025-01-28T14:10:58.658",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706572,1738073458666,-500.0,0.0001863,2,"2025-01-28T14:10:58.666",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706573,1738073458676,-500.0,0.0001863,2,"2025-01-28T14:10:58.676",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706574,1738073458685,-500.0,0.0001863,2,"2025-01-28T14:10:58.685",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706575,1738073458694,-500.0,0.0001863,2,"2025-01-28T14:10:58.694",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706576,1738073458704,-500.0,0.0001863,2,"2025-01-28T14:10:58.704",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706577,1738073458713,-500.0,0.0001863,2,"2025-01-28T14:10:58.713",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706578,1738073458722,-500.0,0.0001863,2,"2025-01-28T14:10:58.722",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706579,1738073458732,-500.0,0.0001863,2,"2025-01-28T14:10:58.732",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706580,1738073458741,-299.75804597,0.0001863,2,"2025-01-28T14:10:58.741",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706581,1738073458751,-500.0,0.0001863,2,"2025-01-28T14:10:58.751",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706582,1738073458760,-500.0,0.0001863,2,"2025-01-28T14:10:58.760",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706583,1738073458770,-500.0,0.0001863,2,"2025-01-28T14:10:58.770",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706584,1738073458779,-500.0,0.0001863,2,"2025-01-28T14:10:58.779",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706585,1738073458789,-500.0,0.0001863,2,"2025-01-28T14:10:58.789",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706586,1738073458799,-500.0,0.0001863,2,"2025-01-28T14:10:58.799",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706587,1738073458809,-500.0,0.0001863,2,"2025-01-28T14:10:58.809",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706588,1738073458818,-500.0,0.0001863,2,"2025-01-28T14:10:58.818",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706589,1738073458828,-337.76,0.0001863,2,"2025-01-28T14:10:58.828",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706590,1738073458838,-692.43,0.0001863,2,"2025-01-28T14:10:58.838",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706591,1738073458847,-692.43,0.0001863,2,"2025-01-28T14:10:58.847",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706592,1738073458857,-692.43,0.0001863,2,"2025-01-28T14:10:58.857",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706593,1738073458866,-692.43,0.0001863,2,"2025-01-28T14:10:58.866",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706594,1738073458876,-692.43,0.0001863,2,"2025-01-28T14:10:58.876",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706595,1738073458886,-692.43,0.0001863,2,"2025-01-28T14:10:58.886",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706596,1738073458895,-692.43,0.0001863,2,"2025-01-28T14:10:58.895",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706597,1738073458905,-500.0,0.0001863,2,"2025-01-28T14:10:58.905",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706598,1738073458914,-692.43,0.0001863,2,"2025-01-28T14:10:58.914",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706599,1738073458924,-500.0,0.0001863,2,"2025-01-28T14:10:58.924",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706600,1738073458933,-500.0,0.0001863,2,"2025-01-28T14:10:58.933",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706601,1738073458943,-692.43,0.0001863,2,"2025-01-28T14:10:58.943",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706602,1738073458952,-500.0,0.0001863,2,"2025-01-28T14:10:58.952",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706603,1738073458961,-692.43,0.0001863,2,"2025-01-28T14:10:58.961",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706604,1738073458971,-317.81636493,0.0001863,2,"2025-01-28T14:10:58.971",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706605,1738073458984,-692.43,0.0001863,2,"2025-01-28T14:10:58.984",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706606,1738073458993,-692.43,0.0001863,2,"2025-01-28T14:10:58.993",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706607,1738073459002,-692.43,0.0001863,2,"2025-01-28T14:10:59.002",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706608,1738073459011,-692.43,0.0001863,2,"2025-01-28T14:10:59.011",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706609,1738073459021,-692.43,0.0001863,2,"2025-01-28T14:10:59.021",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706610,1738073459030,-500.0,0.0001863,2,"2025-01-28T14:10:59.030",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706611,1738073459039,-692.43,0.0001863,2,"2025-01-28T14:10:59.039",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706612,1738073459052,-692.43,0.0001863,2,"2025-01-28T14:10:59.052",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706613,1738073459061,-500.0,0.0001863,2,"2025-01-28T14:10:59.061",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706614,1738073459072,-692.43,0.0001863,2,"2025-01-28T14:10:59.072",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706615,1738073459081,-500.0,0.0001863,2,"2025-01-28T14:10:59.081",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706616,1738073459090,-627.18585746,0.0001863,2,"2025-01-28T14:10:59.090",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706617,1738073459100,-692.43,0.0001863,2,"2025-01-28T14:10:59.100",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706618,1738073459109,-692.43,0.0001863,2,"2025-01-28T14:10:59.109",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706619,1738073459119,-692.43,0.0001863,2,"2025-01-28T14:10:59.119",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706620,1738073459128,-1177.55,0.0001863,2,"2025-01-28T14:10:59.128",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706621,1738073459138,-692.43,0.0001863,2,"2025-01-28T14:10:59.138",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706622,1738073459148,-1177.55,0.0001863,2,"2025-01-28T14:10:59.148",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706623,1738073459158,-692.43,0.0001863,2,"2025-01-28T14:10:59.158",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706624,1738073459172,-692.52319044,0.0001863,2,"2025-01-28T14:10:59.172",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706625,1738073459181,-1177.55,0.0001863,2,"2025-01-28T14:10:59.181",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706626,1738073459191,-1177.55,0.0001863,2,"2025-01-28T14:10:59.191",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706627,1738073459200,-1177.55,0.0001863,2,"2025-01-28T14:10:59.200",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706628,1738073459210,-1177.55,0.0001863,2,"2025-01-28T14:10:59.210",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706629,1738073459219,-565.38,0.0001863,2,"2025-01-28T14:10:59.219",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706630,1738073459229,-565.38,0.0001863,2,"2025-01-28T14:10:59.229",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706631,1738073459239,-1177.55,0.0001863,2,"2025-01-28T14:10:59.239",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706632,1738073459250,-565.38,0.0001863,2,"2025-01-28T14:10:59.250",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706633,1738073459259,-1177.55,0.0001863,2,"2025-01-28T14:10:59.259",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706634,1738073459269,-565.38,0.0001863,2,"2025-01-28T14:10:59.269",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706635,1738073459279,-1177.55,0.0001863,2,"2025-01-28T14:10:59.279",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706636,1738073459289,-565.38,0.0001863,2,"2025-01-28T14:10:59.289",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706637,1738073459301,-1177.55,0.0001863,2,"2025-01-28T14:10:59.301",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706638,1738073459310,-565.38,0.0001863,2,"2025-01-28T14:10:59.310",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706639,1738073459320,-1177.55,0.0001863,2,"2025-01-28T14:10:59.320",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706640,1738073459330,-565.38,0.0001863,2,"2025-01-28T14:10:59.330",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706641,1738073459340,-1177.55,0.0001863,2,"2025-01-28T14:10:59.340",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706642,1738073459349,-565.38,0.0001863,2,"2025-01-28T14:10:59.349",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706643,1738073459359,-1177.55,0.0001863,2,"2025-01-28T14:10:59.359",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706644,1738073459368,-565.38,0.0001863,2,"2025-01-28T14:10:59.368",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706645,1738073459378,-1177.55,0.0001863,2,"2025-01-28T14:10:59.378",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706646,1738073459388,-565.38,0.0001863,2,"2025-01-28T14:10:59.388",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706647,1738073459397,-1177.55,0.0001863,2,"2025-01-28T14:10:59.397",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706648,1738073459406,-565.38,0.0001863,2,"2025-01-28T14:10:59.406",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706649,1738073459415,-1177.55,0.0001863,2,"2025-01-28T14:10:59.415",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706650,1738073459425,-565.38,0.0001863,2,"2025-01-28T14:10:59.425",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706651,1738073459434,-1177.55,0.0001863,2,"2025-01-28T14:10:59.434",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706652,1738073459444,-1177.55,0.0001863,2,"2025-01-28T14:10:59.444",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706653,1738073459453,-565.38,0.0001863,2,"2025-01-28T14:10:59.453",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706654,1738073459463,-1177.55,0.0001863,2,"2025-01-28T14:10:59.463",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706655,1738073459472,-565.38,0.0001863,2,"2025-01-28T14:10:59.472",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706656,1738073459482,-565.38,0.0001863,2,"2025-01-28T14:10:59.482",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706657,1738073459492,-1177.55,0.0001863,2,"2025-01-28T14:10:59.492",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706658,1738073459502,-565.38,0.0001863,2,"2025-01-28T14:10:59.502",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706659,1738073459512,-1177.55,0.0001863,2,"2025-01-28T14:10:59.512",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706660,1738073459522,-565.38,0.0001863,2,"2025-01-28T14:10:59.522",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706661,1738073459531,-1177.55,0.0001863,2,"2025-01-28T14:10:59.531",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706662,1738073459541,-565.38,0.0001863,2,"2025-01-28T14:10:59.541",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706663,1738073459553,-1177.55,0.0001863,2,"2025-01-28T14:10:59.553",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706664,1738073459563,-565.38,0.0001863,2,"2025-01-28T14:10:59.563",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706665,1738073459573,-1177.7149795,0.0001863,2,"2025-01-28T14:10:59.573",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706666,1738073459583,-565.38,0.0001863,2,"2025-01-28T14:10:59.583",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706667,1738073459594,-565.38,0.0001863,2,"2025-01-28T14:10:59.594",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706668,1738073459603,-565.38,0.0001863,2,"2025-01-28T14:10:59.603",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706669,1738073459613,-565.38,0.0001863,2,"2025-01-28T14:10:59.613",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706670,1738073459622,-565.56,0.0001863,2,"2025-01-28T14:10:59.622",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706671,1738073459632,-1010.28,0.0001863,2,"2025-01-28T14:10:59.632",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706672,1738073459642,-1010.28,0.0001863,2,"2025-01-28T14:10:59.642",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706673,1738073459652,-1010.28,0.0001863,2,"2025-01-28T14:10:59.652",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706674,1738073459661,-1010.28,0.0001863,2,"2025-01-28T14:10:59.661",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706675,1738073459671,-1010.28,0.0001863,2,"2025-01-28T14:10:59.671",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706676,1738073459680,-1010.28,0.0001863,2,"2025-01-28T14:10:59.680",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706677,1738073459690,-1010.28,0.0001863,2,"2025-01-28T14:10:59.690",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706678,1738073459699,-1010.28,0.0001863,2,"2025-01-28T14:10:59.699",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706679,1738073459709,-1010.28,0.0001863,2,"2025-01-28T14:10:59.709",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706680,1738073459719,-500.0,0.0001863,2,"2025-01-28T14:10:59.719",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706681,1738073459729,-1010.28,0.0001863,2,"2025-01-28T14:10:59.729",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706682,1738073459739,-500.0,0.0001863,2,"2025-01-28T14:10:59.739",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706683,1738073459749,-1010.28,0.0001863,2,"2025-01-28T14:10:59.749",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706684,1738073459759,-500.0,0.0001863,2,"2025-01-28T14:10:59.759",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706685,1738073459768,-589.32,0.0001863,2,"2025-01-28T14:10:59.768",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706686,1738073459779,-500.0,0.0001863,2,"2025-01-28T14:10:59.779",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706687,1738073459789,-500.0,0.0001863,2,"2025-01-28T14:10:59.789",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706688,1738073459800,-1010.28,0.0001863,2,"2025-01-28T14:10:59.800",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706689,1738073459809,-589.32,0.0001863,2,"2025-01-28T14:10:59.809",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706690,1738073459819,-500.0,0.0001863,2,"2025-01-28T14:10:59.819",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706691,1738073459830,-500.0,0.0001863,2,"2025-01-28T14:10:59.830",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706692,1738073459840,-589.32,0.0001863,2,"2025-01-28T14:10:59.840",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706693,1738073459850,-1010.28,0.0001863,2,"2025-01-28T14:10:59.850",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706694,1738073459860,-500.0,0.0001863,2,"2025-01-28T14:10:59.860",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706695,1738073459870,-500.0,0.0001863,2,"2025-01-28T14:10:59.870",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706696,1738073459880,-1010.28,0.0001863,2,"2025-01-28T14:10:59.880",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706697,1738073459890,-500.0,0.0001863,2,"2025-01-28T14:10:59.890",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706698,1738073459901,-589.32,0.0001863,2,"2025-01-28T14:10:59.901",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706699,1738073459911,-500.0,0.0001863,2,"2025-01-28T14:10:59.911",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706700,1738073459921,-1010.28,0.0001863,2,"2025-01-28T14:10:59.921",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706701,1738073459931,-589.32,0.0001863,2,"2025-01-28T14:10:59.931",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706702,1738073459941,-500.0,0.0001863,2,"2025-01-28T14:10:59.941",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706703,1738073459950,-1010.28,0.0001863,2,"2025-01-28T14:10:59.950",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706704,1738073459960,-589.32,0.0001863,2,"2025-01-28T14:10:59.960",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706705,1738073459971,-500.0,0.0001863,2,"2025-01-28T14:10:59.971",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706706,1738073459982,-1010.28,0.0001863,2,"2025-01-28T14:10:59.982",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706707,1738073459991,-589.32,0.0001863,2,"2025-01-28T14:10:59.991",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706708,1738073460001,-500.0,0.0001863,2,"2025-01-28T14:11:00.001",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706709,1738073460010,-1010.28,0.0001863,2,"2025-01-28T14:11:00.010",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706710,1738073460021,-589.32,0.0001863,2,"2025-01-28T14:11:00.021",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706711,1738073460031,-322.87015228,0.0001863,2,"2025-01-28T14:11:00.031",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706712,1738073460041,-1010.28,0.0001863,2,"2025-01-28T14:11:00.041",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706713,1738073460053,-589.32,0.0001863,2,"2025-01-28T14:11:00.053",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706714,1738073460064,-1010.28,0.0001863,2,"2025-01-28T14:11:00.064",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706715,1738073460075,-589.32,0.0001863,2,"2025-01-28T14:11:00.075",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706716,1738073460085,-1010.28,0.0001863,2,"2025-01-28T14:11:00.085",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706717,1738073460094,-589.32,0.0001863,2,"2025-01-28T14:11:00.094",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706718,1738073460104,-1010.28,0.0001863,2,"2025-01-28T14:11:00.104",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706719,1738073460114,-589.32,0.0001863,2,"2025-01-28T14:11:00.114",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706720,1738073460123,-1010.28,0.0001863,2,"2025-01-28T14:11:00.123",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706721,1738073460134,-589.32,0.0001863,2,"2025-01-28T14:11:00.134",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706722,1738073460143,-1010.50430602,0.0001863,2,"2025-01-28T14:11:00.143",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706723,1738073460152,-589.32,0.0001863,2,"2025-01-28T14:11:00.152",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706724,1738073460162,-589.32,0.0001863,2,"2025-01-28T14:11:00.162",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706725,1738073460171,-589.32,0.0001863,2,"2025-01-28T14:11:00.171",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706726,1738073460181,-589.32,0.0001863,2,"2025-01-28T14:11:00.181",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706727,1738073460191,-589.32,0.0001863,2,"2025-01-28T14:11:00.191",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706728,1738073460200,-589.32,0.0001863,2,"2025-01-28T14:11:00.200",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706729,1738073460210,-589.32,0.0001863,2,"2025-01-28T14:11:00.210",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706730,1738073460220,-589.32,0.0001863,2,"2025-01-28T14:11:00.220",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706731,1738073460230,-589.32,0.0001863,2,"2025-01-28T14:11:00.230",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706732,1738073460239,-543.65,0.0001863,2,"2025-01-28T14:11:00.239",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706733,1738073460250,-500.0,0.0001863,2,"2025-01-28T14:11:00.250",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706734,1738073460259,-589.32,0.0001863,2,"2025-01-28T14:11:00.259",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706735,1738073460270,-543.65,0.0001863,2,"2025-01-28T14:11:00.270",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706736,1738073460279,-500.0,0.0001863,2,"2025-01-28T14:11:00.279",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706737,1738073460289,-589.34,0.0001863,2,"2025-01-28T14:11:00.289",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706738,1738073460301,-543.65,0.0001863,2,"2025-01-28T14:11:00.301",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706739,1738073460311,-500.0,0.0001863,2,"2025-01-28T14:11:00.311",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706740,1738073460320,-543.65,0.0001863,2,"2025-01-28T14:11:00.320",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706741,1738073460330,-500.0,0.0001863,2,"2025-01-28T14:11:00.330",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706742,1738073460340,-543.65,0.0001863,2,"2025-01-28T14:11:00.340",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706743,1738073460350,-500.0,0.0001863,2,"2025-01-28T14:11:00.350",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706744,1738073460360,-543.65,0.0001863,2,"2025-01-28T14:11:00.360",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706745,1738073460369,-500.0,0.0001863,2,"2025-01-28T14:11:00.369",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706746,1738073460379,-543.65,0.0001863,2,"2025-01-28T14:11:00.379",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706747,1738073460389,-543.65,0.0001863,2,"2025-01-28T14:11:00.389",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706748,1738073460399,-299.28,0.0001863,2,"2025-01-28T14:11:00.399",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706749,1738073460408,-543.65,0.0001863,2,"2025-01-28T14:11:00.408",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706750,1738073460418,-543.65,0.0001863,2,"2025-01-28T14:11:00.418",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706751,1738073460428,-543.65,0.0001863,2,"2025-01-28T14:11:00.428",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706752,1738073460439,-543.65,0.0001863,2,"2025-01-28T14:11:00.439",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706753,1738073460450,-543.65,0.0001863,2,"2025-01-28T14:11:00.450",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706754,1738073460460,-543.65,0.0001863,2,"2025-01-28T14:11:00.460",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706755,1738073460470,-543.65,0.0001863,2,"2025-01-28T14:11:00.470",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706756,1738073460480,-543.65,0.0001863,2,"2025-01-28T14:11:00.480",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706757,1738073460489,-543.65,0.0001863,2,"2025-01-28T14:11:00.489",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706758,1738073460500,-543.65,0.0001863,2,"2025-01-28T14:11:00.500",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706759,1738073460510,-543.65,0.0001863,2,"2025-01-28T14:11:00.510",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706760,1738073460519,-543.65,0.0001863,2,"2025-01-28T14:11:00.519",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706761,1738073460529,-543.65,0.0001863,2,"2025-01-28T14:11:00.529",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706762,1738073460539,-543.65,0.0001863,2,"2025-01-28T14:11:00.539",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706763,1738073460550,-543.65,0.0001863,2,"2025-01-28T14:11:00.550",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706764,1738073460560,-543.73,0.0001863,2,"2025-01-28T14:11:00.560",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706765,1738073460570,-784.92,0.0001863,2,"2025-01-28T14:11:00.570",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706766,1738073460580,-784.92,0.0001863,2,"2025-01-28T14:11:00.580",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706767,1738073460590,-784.92,0.0001863,2,"2025-01-28T14:11:00.590",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706768,1738073460599,-1226.27,0.0001863,2,"2025-01-28T14:11:00.599",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706769,1738073460609,-784.92,0.0001863,2,"2025-01-28T14:11:00.609",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706770,1738073460619,-1226.27,0.0001863,2,"2025-01-28T14:11:00.619",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706771,1738073460629,-784.92,0.0001863,2,"2025-01-28T14:11:00.629",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706772,1738073460639,-784.92,0.0001863,2,"2025-01-28T14:11:00.639",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706773,1738073460649,-1226.27,0.0001863,2,"2025-01-28T14:11:00.649",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706774,1738073460660,-784.92,0.0001863,2,"2025-01-28T14:11:00.660",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706775,1738073460669,-1226.27,0.0001863,2,"2025-01-28T14:11:00.669",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706776,1738073460680,-1226.27,0.0001863,2,"2025-01-28T14:11:00.680",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706777,1738073460689,-784.92,0.0001863,2,"2025-01-28T14:11:00.689",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706778,1738073460699,-784.92,0.0001863,2,"2025-01-28T14:11:00.699",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706779,1738073460709,-1226.27,0.0001863,2,"2025-01-28T14:11:00.709",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706780,1738073460719,-784.92,0.0001863,2,"2025-01-28T14:11:00.719",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706781,1738073460729,-1226.27,0.0001863,2,"2025-01-28T14:11:00.729",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706782,1738073460738,-784.92,0.0001863,2,"2025-01-28T14:11:00.738",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706783,1738073460748,-1226.27,0.0001863,2,"2025-01-28T14:11:00.748",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706784,1738073460758,-784.92,0.0001863,2,"2025-01-28T14:11:00.758",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706785,1738073460767,-1226.27,0.0001863,2,"2025-01-28T14:11:00.767",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706786,1738073460777,-784.92,0.0001863,2,"2025-01-28T14:11:00.777",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706787,1738073460787,-1226.27,0.0001863,2,"2025-01-28T14:11:00.787",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706788,1738073460797,-784.92,0.0001863,2,"2025-01-28T14:11:00.797",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706789,1738073460807,-1226.27,0.0001863,2,"2025-01-28T14:11:00.807",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706790,1738073460819,-784.92,0.0001863,2,"2025-01-28T14:11:00.819",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706791,1738073460832,-1226.27,0.0001863,2,"2025-01-28T14:11:00.832",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706792,1738073460842,-784.92,0.0001863,2,"2025-01-28T14:11:00.842",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706793,1738073460853,-1226.27,0.0001863,2,"2025-01-28T14:11:00.853",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706794,1738073460864,-784.92,0.0001863,2,"2025-01-28T14:11:00.864",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706795,1738073460874,-1226.27,0.0001863,2,"2025-01-28T14:11:00.874",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706796,1738073460885,-784.92,0.0001863,2,"2025-01-28T14:11:00.885",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706797,1738073460895,-1226.27,0.0001863,2,"2025-01-28T14:11:00.895",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706798,1738073460906,-784.92,0.0001863,2,"2025-01-28T14:11:00.906",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706799,1738073460916,-1226.27,0.0001863,2,"2025-01-28T14:11:00.916",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706800,1738073460925,-784.92,0.0001863,2,"2025-01-28T14:11:00.925",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706801,1738073460936,-1226.27,0.0001863,2,"2025-01-28T14:11:00.936",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706802,1738073460946,-784.92,0.0001863,2,"2025-01-28T14:11:00.946",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706803,1738073460955,-1226.27,0.0001863,2,"2025-01-28T14:11:00.955",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706804,1738073460966,-784.92,0.0001863,2,"2025-01-28T14:11:00.966",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706805,1738073460976,-1226.27,0.0001863,2,"2025-01-28T14:11:00.976",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706806,1738073460989,-784.92,0.0001863,2,"2025-01-28T14:11:00.989",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706807,1738073460999,-785.12344581,0.0001863,2,"2025-01-28T14:11:00.999",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706808,1738073461009,-1226.27,0.0001863,2,"2025-01-28T14:11:01.009",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706809,1738073461019,-1226.27,0.0001863,2,"2025-01-28T14:11:01.019",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706810,1738073461030,-1226.27,0.0001863,2,"2025-01-28T14:11:01.030",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706811,1738073461040,-1226.27,0.0001863,2,"2025-01-28T14:11:01.040",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706812,1738073461050,-1226.4440336,0.0001863,2,"2025-01-28T14:11:01.050",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706813,1738073461062,-1918.63,0.0001863,2,"2025-01-28T14:11:01.062",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706814,1738073461072,-1918.63,0.0001863,2,"2025-01-28T14:11:01.072",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706815,1738073461082,-500.0,0.0001863,2,"2025-01-28T14:11:01.082",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706816,1738073461091,-1918.63,0.0001863,2,"2025-01-28T14:11:01.091",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706817,1738073461101,-500.0,0.0001863,2,"2025-01-28T14:11:01.101",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706818,1738073461111,-1918.63,0.0001863,2,"2025-01-28T14:11:01.111",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706819,1738073461120,-500.0,0.0001863,2,"2025-01-28T14:11:01.120",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706820,1738073461130,-1918.63,0.0001863,2,"2025-01-28T14:11:01.130",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706821,1738073461139,-500.0,0.0001863,2,"2025-01-28T14:11:01.139",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706822,1738073461148,-1918.63,0.0001863,2,"2025-01-28T14:11:01.148",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706823,1738073461157,-500.0,0.0001863,2,"2025-01-28T14:11:01.157",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706824,1738073461167,-1918.63,0.0001863,2,"2025-01-28T14:11:01.167",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706825,1738073461177,-500.0,0.0001863,2,"2025-01-28T14:11:01.177",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706826,1738073461186,-1918.63,0.0001863,2,"2025-01-28T14:11:01.186",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706827,1738073461196,-500.0,0.0001863,2,"2025-01-28T14:11:01.196",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706828,1738073461205,-1918.63,0.0001863,2,"2025-01-28T14:11:01.205",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706829,1738073461215,-500.0,0.0001863,2,"2025-01-28T14:11:01.215",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706830,1738073461225,-1918.63,0.0001863,2,"2025-01-28T14:11:01.225",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706831,1738073461234,-500.0,0.0001863,2,"2025-01-28T14:11:01.234",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706832,1738073461244,-500.0,0.0001863,2,"2025-01-28T14:11:01.244",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706833,1738073461253,-1918.63,0.0001863,2,"2025-01-28T14:11:01.253",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706834,1738073461263,-500.0,0.0001863,2,"2025-01-28T14:11:01.263",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706835,1738073461273,-1918.63,0.0001863,2,"2025-01-28T14:11:01.273",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706836,1738073461283,-500.0,0.0001863,2,"2025-01-28T14:11:01.283",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706837,1738073461293,-1918.63,0.0001863,2,"2025-01-28T14:11:01.293",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706838,1738073461303,-500.0,0.0001863,2,"2025-01-28T14:11:01.303",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706839,1738073461313,-1918.63,0.0001863,2,"2025-01-28T14:11:01.313",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706840,1738073461322,-500.0,0.0001863,2,"2025-01-28T14:11:01.322",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706841,1738073461332,-1918.63,0.0001863,2,"2025-01-28T14:11:01.332",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706842,1738073461342,-500.0,0.0001863,2,"2025-01-28T14:11:01.342",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706843,1738073461543,-1918.63,0.0001863,2,"2025-01-28T14:11:01.543",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706844,1738073461556,-500.0,0.0001863,2,"2025-01-28T14:11:01.556",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706845,1738073461566,-1918.63,0.0001863,2,"2025-01-28T14:11:01.566",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706846,1738073461579,-500.0,0.0001863,2,"2025-01-28T14:11:01.579",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706847,1738073461589,-500.0,0.0001863,2,"2025-01-28T14:11:01.589",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706848,1738073461600,-1918.63,0.0001863,2,"2025-01-28T14:11:01.600",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706849,1738073461611,-3778.3,0.0001863,2,"2025-01-28T14:11:01.611",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706850,1738073461621,-1918.63,0.0001863,2,"2025-01-28T14:11:01.621",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706851,1738073461631,-3778.3,0.0001863,2,"2025-01-28T14:11:01.631",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706852,1738073461641,-1918.63,0.0001863,2,"2025-01-28T14:11:01.641",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706853,1738073461651,-3778.3,0.0001863,2,"2025-01-28T14:11:01.651",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706854,1738073461661,-1918.63,0.0001863,2,"2025-01-28T14:11:01.661",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706855,1738073461672,-3778.3,0.0001863,2,"2025-01-28T14:11:01.672",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706856,1738073461682,-1918.63,0.0001863,2,"2025-01-28T14:11:01.682",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706857,1738073461692,-3778.3,0.0001863,2,"2025-01-28T14:11:01.692",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706858,1738073461702,-3778.3,0.0001863,2,"2025-01-28T14:11:01.702",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706859,1738073461712,-1918.63,0.0001863,2,"2025-01-28T14:11:01.712",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706860,1738073461722,-3778.3,0.0001863,2,"2025-01-28T14:11:01.722",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706861,1738073461731,-1918.72116928,0.0001863,2,"2025-01-28T14:11:01.731",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706862,1738073461741,-3778.3,0.0001863,2,"2025-01-28T14:11:01.741",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706863,1738073461751,-824.65,0.0001863,2,"2025-01-28T14:11:01.751",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706864,1738073461761,-3778.3,0.0001863,2,"2025-01-28T14:11:01.761",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706865,1738073461771,-824.65,0.0001863,2,"2025-01-28T14:11:01.771",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706866,1738073461780,-3778.3,0.0001863,2,"2025-01-28T14:11:01.780",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706867,1738073461790,-824.65,0.0001863,2,"2025-01-28T14:11:01.790",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706868,1738073461800,-3778.3,0.0001863,2,"2025-01-28T14:11:01.800",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706869,1738073461810,-824.65,0.0001863,2,"2025-01-28T14:11:01.810",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706870,1738073461820,-3778.3,0.0001863,2,"2025-01-28T14:11:01.820",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706871,1738073461830,-824.65,0.0001863,2,"2025-01-28T14:11:01.830",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706872,1738073461840,-3778.3,0.0001863,2,"2025-01-28T14:11:01.840",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706873,1738073461850,-824.65,0.0001863,2,"2025-01-28T14:11:01.850",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706874,1738073461860,-824.65,0.0001863,2,"2025-01-28T14:11:01.860",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706875,1738073461869,-3778.3,0.0001863,2,"2025-01-28T14:11:01.869",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706876,1738073461879,-824.65,0.0001863,2,"2025-01-28T14:11:01.879",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706877,1738073461889,-3778.3,0.0001863,2,"2025-01-28T14:11:01.889",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706878,1738073461899,-824.65,0.0001863,2,"2025-01-28T14:11:01.899",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706879,1738073461909,-3778.3,0.0001863,2,"2025-01-28T14:11:01.909",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706880,1738073461918,-824.65,0.0001863,2,"2025-01-28T14:11:01.918",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706881,1738073461928,-3778.3,0.0001863,2,"2025-01-28T14:11:01.928",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706882,1738073461938,-824.65,0.0001863,2,"2025-01-28T14:11:01.938",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706883,1738073461948,-3778.3,0.0001863,2,"2025-01-28T14:11:01.948",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706884,1738073461958,-824.65,0.0001863,2,"2025-01-28T14:11:01.958",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706885,1738073461968,-3778.3,0.0001863,2,"2025-01-28T14:11:01.968",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706886,1738073461982,-824.65,0.0001863,2,"2025-01-28T14:11:01.982",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706887,1738073461992,-3778.3,0.0001863,2,"2025-01-28T14:11:01.992",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706888,1738073462002,-824.65,0.0001863,2,"2025-01-28T14:11:02.002",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706889,1738073462012,-3778.3,0.0001863,2,"2025-01-28T14:11:02.012",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706890,1738073462023,-824.65,0.0001863,2,"2025-01-28T14:11:02.023",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706891,1738073462032,-3778.3,0.0001863,2,"2025-01-28T14:11:02.032",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706892,1738073462042,-824.65,0.0001863,2,"2025-01-28T14:11:02.042",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706893,1738073462053,-3778.3,0.0001863,2,"2025-01-28T14:11:02.053",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706894,1738073462062,-3778.42895391,0.0001863,2,"2025-01-28T14:11:02.062",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706895,1738073462072,-500.0,0.0001863,2,"2025-01-28T14:11:02.072",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706896,1738073462082,-824.65,0.0001863,2,"2025-01-28T14:11:02.082",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706897,1738073462091,-824.65,0.0001863,2,"2025-01-28T14:11:02.091",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706898,1738073462101,-824.65,0.0001863,2,"2025-01-28T14:11:02.101",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706899,1738073462110,-824.65,0.0001863,2,"2025-01-28T14:11:02.110",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706900,1738073462120,-824.65,0.0001863,2,"2025-01-28T14:11:02.120",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706901,1738073462129,-824.65,0.0001863,2,"2025-01-28T14:11:02.129",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706902,1738073462138,-824.65,0.0001863,2,"2025-01-28T14:11:02.138",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706903,1738073462148,-824.86484092,0.0001863,2,"2025-01-28T14:11:02.148",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706904,1738073462158,-2358.76,0.0001863,2,"2025-01-28T14:11:02.158",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706905,1738073462168,-2358.76,0.0001863,2,"2025-01-28T14:11:02.168",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706906,1738073462177,-1141.2,0.0001863,2,"2025-01-28T14:11:02.177",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706907,1738073462186,-2358.76,0.0001863,2,"2025-01-28T14:11:02.186",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706908,1738073462199,-1141.2,0.0001863,2,"2025-01-28T14:11:02.199",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706909,1738073462209,-2358.76,0.0001863,2,"2025-01-28T14:11:02.209",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706910,1738073462219,-1141.2,0.0001863,2,"2025-01-28T14:11:02.219",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706911,1738073462229,-2358.76,0.0001863,2,"2025-01-28T14:11:02.229",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706912,1738073462239,-1141.2,0.0001863,2,"2025-01-28T14:11:02.239",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706913,1738073462248,-2358.76,0.0001863,2,"2025-01-28T14:11:02.248",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706914,1738073462258,-1141.2,0.0001863,2,"2025-01-28T14:11:02.258",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706915,1738073462268,-2358.76,0.0001863,2,"2025-01-28T14:11:02.268",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706916,1738073462279,-1141.2,0.0001863,2,"2025-01-28T14:11:02.279",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706917,1738073462289,-2358.76,0.0001863,2,"2025-01-28T14:11:02.289",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706918,1738073462299,-500.0,0.0001863,2,"2025-01-28T14:11:02.299",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706919,1738073462309,-2358.76,0.0001863,2,"2025-01-28T14:11:02.309",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706920,1738073462319,-500.0,0.0001863,2,"2025-01-28T14:11:02.319",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706921,1738073462330,-1141.2,0.0001863,2,"2025-01-28T14:11:02.330",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706922,1738073462340,-2358.76,0.0001863,2,"2025-01-28T14:11:02.340",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706923,1738073462353,-1141.2,0.0001863,2,"2025-01-28T14:11:02.353",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706924,1738073462362,-500.0,0.0001863,2,"2025-01-28T14:11:02.362",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706925,1738073462372,-2358.76,0.0001863,2,"2025-01-28T14:11:02.372",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706926,1738073462383,-377.35309206,0.0001863,2,"2025-01-28T14:11:02.383",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706927,1738073462392,-1141.2,0.0001863,2,"2025-01-28T14:11:02.392",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706928,1738073462402,-2358.76,0.0001863,2,"2025-01-28T14:11:02.402",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706929,1738073462412,-1141.2,0.0001863,2,"2025-01-28T14:11:02.412",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706930,1738073462421,-2358.76,0.0001863,2,"2025-01-28T14:11:02.421",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706931,1738073462431,-1141.2,0.0001863,2,"2025-01-28T14:11:02.431",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706932,1738073462441,-2358.76,0.0001863,2,"2025-01-28T14:11:02.441",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706933,1738073462450,-1141.2,0.0001863,2,"2025-01-28T14:11:02.450",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706934,1738073462460,-2358.76,0.0001863,2,"2025-01-28T14:11:02.460",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706935,1738073462469,-1141.2,0.0001863,2,"2025-01-28T14:11:02.469",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706936,1738073462479,-2358.76,0.0001863,2,"2025-01-28T14:11:02.479",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706937,1738073462488,-1141.2,0.0001863,2,"2025-01-28T14:11:02.488",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706938,1738073462498,-2358.76,0.0001863,2,"2025-01-28T14:11:02.498",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706939,1738073462508,-1141.2,0.0001863,2,"2025-01-28T14:11:02.508",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706940,1738073462518,-2358.76,0.0001863,2,"2025-01-28T14:11:02.518",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706941,1738073462527,-1141.2,0.0001863,2,"2025-01-28T14:11:02.527",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706942,1738073462537,-2358.76,0.0001863,2,"2025-01-28T14:11:02.537",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706943,1738073462547,-1054.21,0.0001863,2,"2025-01-28T14:11:02.547",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706944,1738073462557,-1141.2,0.0001863,2,"2025-01-28T14:11:02.557",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706945,1738073462567,-2358.76,0.0001863,2,"2025-01-28T14:11:02.567",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706946,1738073462576,-1054.21,0.0001863,2,"2025-01-28T14:11:02.576",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706947,1738073462586,-1141.2,0.0001863,2,"2025-01-28T14:11:02.586",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706948,1738073462595,-2358.76,0.0001863,2,"2025-01-28T14:11:02.595",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706949,1738073462604,-1054.21,0.0001863,2,"2025-01-28T14:11:02.604",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706950,1738073462613,-1141.2,0.0001863,2,"2025-01-28T14:11:02.613",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706951,1738073462623,-2358.76,0.0001863,2,"2025-01-28T14:11:02.623",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706952,1738073462632,-1054.21,0.0001863,2,"2025-01-28T14:11:02.632",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706953,1738073462641,-1141.2,0.0001863,2,"2025-01-28T14:11:02.641",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706954,1738073462650,-2358.76,0.0001863,2,"2025-01-28T14:11:02.650",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706955,1738073462660,-1054.21,0.0001863,2,"2025-01-28T14:11:02.660",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706956,1738073462669,-1141.2,0.0001863,2,"2025-01-28T14:11:02.669",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706957,1738073462678,-2358.9,0.0001863,2,"2025-01-28T14:11:02.678",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706958,1738073462687,-1054.21,0.0001863,2,"2025-01-28T14:11:02.687",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706959,1738073462696,-1141.2,0.0001863,2,"2025-01-28T14:11:02.696",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706960,1738073462706,-1054.21,0.0001863,2,"2025-01-28T14:11:02.706",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706961,1738073462715,-1141.2,0.0001863,2,"2025-01-28T14:11:02.715",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706962,1738073462724,-1054.21,0.0001863,2,"2025-01-28T14:11:02.724",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706963,1738073462734,-1141.3824517,0.0001863,2,"2025-01-28T14:11:02.734",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706964,1738073462743,-1054.21,0.0001863,2,"2025-01-28T14:11:02.743",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706965,1738073462752,-1054.21,0.0001863,2,"2025-01-28T14:11:02.752",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706966,1738073462762,-1054.21,0.0001863,2,"2025-01-28T14:11:02.762",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706967,1738073462771,-289.13900246,0.0001863,2,"2025-01-28T14:11:02.771",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706968,1738073462781,-1054.21,0.0001863,2,"2025-01-28T14:11:02.781",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706969,1738073462790,-500.0,0.0001863,2,"2025-01-28T14:11:02.790",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706970,1738073462800,-500.0,0.0001863,2,"2025-01-28T14:11:02.800",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706971,1738073462810,-1054.21,0.0001863,2,"2025-01-28T14:11:02.810",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706972,1738073462819,-500.0,0.0001863,2,"2025-01-28T14:11:02.819",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706973,1738073462829,-500.0,0.0001863,2,"2025-01-28T14:11:02.829",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706974,1738073462840,-1054.21,0.0001863,2,"2025-01-28T14:11:02.840",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706975,1738073462850,-500.0,0.0001863,2,"2025-01-28T14:11:02.850",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706976,1738073462859,-1054.21,0.0001863,2,"2025-01-28T14:11:02.859",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706977,1738073462870,-500.0,0.0001863,2,"2025-01-28T14:11:02.870",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706978,1738073462880,-500.0,0.0001863,2,"2025-01-28T14:11:02.880",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706979,1738073462890,-500.0,0.0001863,2,"2025-01-28T14:11:02.890",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706980,1738073462900,-39.22049402,0.0001863,2,"2025-01-28T14:11:02.900",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706981,1738073463571,-281.58509351,0.0001863,2,"2025-01-28T14:11:03.571",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706982,1738073463584,-733.40441247,0.0001863,2,"2025-01-28T14:11:03.584",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706983,1738073463595,-500.0,0.0001863,2,"2025-01-28T14:11:03.595",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706984,1738073463605,-1054.21,0.0001863,2,"2025-01-28T14:11:03.605",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706985,1738073463615,-379.20484866,0.0001863,2,"2025-01-28T14:11:03.615",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706986,1738073463627,-120.79515134,0.0001863,2,"2025-01-28T14:11:03.627",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706987,1738073463637,-500.0,0.0001863,2,"2025-01-28T14:11:03.637",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706988,1738073463647,-526.95,0.0001863,2,"2025-01-28T14:11:03.647",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706989,1738073463657,-509.90875185,0.0001863,2,"2025-01-28T14:11:03.657",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706990,1738073463669,-320.94,0.0001863,2,"2025-01-28T14:11:03.669",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706991,1738073464163,-151.0633309,0.0001853,2,"2025-01-28T14:11:04.163",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706992,1738073464173,-223.36124815,0.0001863,2,"2025-01-28T14:11:04.173",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706993,1738073464229,-500.0,0.0001863,2,"2025-01-28T14:11:04.229",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706994,1738073464240,-526.95,0.0001863,2,"2025-01-28T14:11:04.240",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706995,1738073464254,-1054.21,0.0001863,2,"2025-01-28T14:11:04.254",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706996,1738073464265,-526.95,0.0001863,2,"2025-01-28T14:11:04.265",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706997,1738073464274,-500.0,0.0001863,2,"2025-01-28T14:11:04.274",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706998,1738073464284,-526.95,0.0001863,2,"2025-01-28T14:11:04.284",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350706999,1738073464293,-1054.21,0.0001863,2,"2025-01-28T14:11:04.293",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707000,1738073464306,-500.0,0.0001863,2,"2025-01-28T14:11:04.306",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707001,1738073464315,-526.95,0.0001863,2,"2025-01-28T14:11:04.315",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707002,1738073464325,-1054.21,0.0001863,2,"2025-01-28T14:11:04.325",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707003,1738073464334,-526.95,0.0001863,2,"2025-01-28T14:11:04.334",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707004,1738073464344,-1054.21,0.0001863,2,"2025-01-28T14:11:04.344",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707005,1738073464353,-500.0,0.0001863,2,"2025-01-28T14:11:04.353",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707006,1738073464362,-526.95,0.0001863,2,"2025-01-28T14:11:04.362",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707007,1738073464372,-1054.21,0.0001863,2,"2025-01-28T14:11:04.372",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707008,1738073464381,-500.0,0.0001863,2,"2025-01-28T14:11:04.381",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707009,1738073464390,-526.95,0.0001863,2,"2025-01-28T14:11:04.390",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707010,1738073464400,-526.95,0.0001863,2,"2025-01-28T14:11:04.400",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707011,1738073464409,-500.0,0.0001863,2,"2025-01-28T14:11:04.409",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707012,1738073464419,-646.61,0.0001863,2,"2025-01-28T14:11:04.419",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707013,1738073464429,-526.95,0.0001863,2,"2025-01-28T14:11:04.429",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707014,1738073464438,-500.0,0.0001863,2,"2025-01-28T14:11:04.438",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707015,1738073464448,-646.61,0.0001863,2,"2025-01-28T14:11:04.448",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707016,1738073464458,-526.95,0.0001863,2,"2025-01-28T14:11:04.458",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707017,1738073464468,-1054.3519544,0.0001863,2,"2025-01-28T14:11:04.468",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707018,1738073464477,-500.0,0.0001863,2,"2025-01-28T14:11:04.477",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707019,1738073464486,-646.61,0.0001863,2,"2025-01-28T14:11:04.486",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707020,1738073464496,-526.95,0.0001863,2,"2025-01-28T14:11:04.496",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707021,1738073464505,-646.61,0.0001863,2,"2025-01-28T14:11:04.505",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707022,1738073464514,-500.0,0.0001863,2,"2025-01-28T14:11:04.514",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707023,1738073464524,-646.61,0.0001863,2,"2025-01-28T14:11:04.524",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707024,1738073464533,-500.0,0.0001863,2,"2025-01-28T14:11:04.533",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707025,1738073464543,-526.95,0.0001863,2,"2025-01-28T14:11:04.543",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707026,1738073464552,-646.61,0.0001863,2,"2025-01-28T14:11:04.552",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707027,1738073464562,-182.26606795,0.0001863,2,"2025-01-28T14:11:04.562",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707028,1738073464583,-317.73393205,0.0001863,2,"2025-01-28T14:11:04.583",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707029,1738073464593,-500.0,0.0001863,2,"2025-01-28T14:11:04.593",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707030,1738073464602,-526.95,0.0001863,2,"2025-01-28T14:11:04.602",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707031,1738073464611,-646.61,0.0001863,2,"2025-01-28T14:11:04.611",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707032,1738073464621,-500.0,0.0001863,2,"2025-01-28T14:11:04.621",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707033,1738073464630,-500.0,0.0001863,2,"2025-01-28T14:11:04.630",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707034,1738073464639,-526.95,0.0001863,2,"2025-01-28T14:11:04.639",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707035,1738073464648,-646.61,0.0001863,2,"2025-01-28T14:11:04.648",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707036,1738073464658,-500.0,0.0001863,2,"2025-01-28T14:11:04.658",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707037,1738073464668,-125.50606795,0.0001863,2,"2025-01-28T14:11:04.668",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707038,1738073464682,-374.49393205,0.0001863,2,"2025-01-28T14:11:04.682",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707039,1738073464691,-526.95,0.0001863,2,"2025-01-28T14:11:04.691",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707040,1738073464700,-223.04346655,0.0001863,2,"2025-01-28T14:11:04.700",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707041,1738073464711,-423.56653345,0.0001863,2,"2025-01-28T14:11:04.711",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707042,1738073464720,-500.0,0.0001863,2,"2025-01-28T14:11:04.720",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707043,1738073464729,-235.96,0.0001863,2,"2025-01-28T14:11:04.729",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707044,1738073464738,-526.95,0.0001863,2,"2025-01-28T14:11:04.738",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707045,1738073464747,-646.61,0.0001863,2,"2025-01-28T14:11:04.747",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707046,1738073464757,-500.0,0.0001863,2,"2025-01-28T14:11:04.757",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707047,1738073464766,-500.0,0.0001863,2,"2025-01-28T14:11:04.766",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707048,1738073464775,-526.95,0.0001863,2,"2025-01-28T14:11:04.775",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707049,1738073464783,-646.61,0.0001863,2,"2025-01-28T14:11:04.783",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707050,1738073464793,-500.0,0.0001863,2,"2025-01-28T14:11:04.793",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707051,1738073464802,-500.0,0.0001863,2,"2025-01-28T14:11:04.802",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707052,1738073464811,-526.95,0.0001863,2,"2025-01-28T14:11:04.811",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707053,1738073464820,-646.61,0.0001863,2,"2025-01-28T14:11:04.820",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707054,1738073464830,-500.0,0.0001863,2,"2025-01-28T14:11:04.830",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707055,1738073464840,-500.0,0.0001863,2,"2025-01-28T14:11:04.840",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707056,1738073464850,-526.95,0.0001863,2,"2025-01-28T14:11:04.850",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707057,1738073464859,-646.61,0.0001863,2,"2025-01-28T14:11:04.859",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707058,1738073464868,-500.0,0.0001863,2,"2025-01-28T14:11:04.868",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707059,1738073464877,-526.95,0.0001863,2,"2025-01-28T14:11:04.877",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707060,1738073464886,-589.18146655,0.0001863,2,"2025-01-28T14:11:04.886",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707061,1738073464911,-57.42853345,0.0001863,2,"2025-01-28T14:11:04.911",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707062,1738073464920,-177.74921297,0.0001863,2,"2025-01-28T14:11:04.920",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707063,1738073464929,-526.95,0.0001863,2,"2025-01-28T14:11:04.929",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707064,1738073464938,-646.61,0.0001863,2,"2025-01-28T14:11:04.938",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707065,1738073464947,-758.11,0.0001863,2,"2025-01-28T14:11:04.947",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707066,1738073464956,-526.95,0.0001863,2,"2025-01-28T14:11:04.956",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707067,1738073464965,-646.61,0.0001863,2,"2025-01-28T14:11:04.965",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707068,1738073464975,-758.11,0.0001863,2,"2025-01-28T14:11:04.975",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707069,1738073464989,-500.0,0.0001863,2,"2025-01-28T14:11:04.989",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707070,1738073464998,-527.04016256,0.0001863,2,"2025-01-28T14:11:04.998",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707071,1738073465007,-3.94209102,0.0001863,2,"2025-01-28T14:11:05.007",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707072,1738073465022,-642.66790898,0.0001863,2,"2025-01-28T14:11:05.022",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707073,1738073465031,-758.11,0.0001863,2,"2025-01-28T14:11:05.031",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707074,1738073465042,-646.61,0.0001863,2,"2025-01-28T14:11:05.042",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707075,1738073465052,-758.11,0.0001863,2,"2025-01-28T14:11:05.052",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707076,1738073465062,-646.61,0.0001863,2,"2025-01-28T14:11:05.062",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707077,1738073465072,-758.11,0.0001863,2,"2025-01-28T14:11:05.072",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707078,1738073465081,-646.61,0.0001863,2,"2025-01-28T14:11:05.081",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707079,1738073465090,-758.11,0.0001863,2,"2025-01-28T14:11:05.090",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707080,1738073465100,-646.61,0.0001863,2,"2025-01-28T14:11:05.100",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707081,1738073465109,-758.11,0.0001863,2,"2025-01-28T14:11:05.109",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707082,1738073465119,-646.61,0.0001863,2,"2025-01-28T14:11:05.119",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707083,1738073465128,-758.11,0.0001863,2,"2025-01-28T14:11:05.128",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707084,1738073465138,-758.11,0.0001863,2,"2025-01-28T14:11:05.138",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707085,1738073465148,-646.61,0.0001863,2,"2025-01-28T14:11:05.148",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707086,1738073465158,-646.73625443,0.0001863,2,"2025-01-28T14:11:05.158",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707087,1738073465168,-43.30508439,0.0001863,2,"2025-01-28T14:11:05.168",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707088,1738073465239,-457.99084117,0.0001863,2,"2025-01-28T14:11:05.239",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707089,1738073465250,-758.11,0.0001863,2,"2025-01-28T14:11:05.250",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707090,1738073465259,-758.11,0.0001863,2,"2025-01-28T14:11:05.259",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707091,1738073465268,-758.11,0.0001863,2,"2025-01-28T14:11:05.268",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707092,1738073465278,-758.11,0.0001863,2,"2025-01-28T14:11:05.278",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707093,1738073465287,-758.11,0.0001863,2,"2025-01-28T14:11:05.287",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707094,1738073465296,-758.11,0.0001863,2,"2025-01-28T14:11:05.296",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707095,1738073465306,-758.11,0.0001863,2,"2025-01-28T14:11:05.306",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707096,1738073465316,-500.0,0.0001863,2,"2025-01-28T14:11:05.316",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707097,1738073465325,-758.11,0.0001863,2,"2025-01-28T14:11:05.325",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707098,1738073465334,-500.0,0.0001863,2,"2025-01-28T14:11:05.334",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707099,1738073465344,-758.11,0.0001863,2,"2025-01-28T14:11:05.344",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707100,1738073465354,-500.0,0.0001863,2,"2025-01-28T14:11:05.354",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707101,1738073465363,-758.11,0.0001863,2,"2025-01-28T14:11:05.363",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707102,1738073465372,-500.0,0.0001863,2,"2025-01-28T14:11:05.372",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707103,1738073465383,-758.11,0.0001863,2,"2025-01-28T14:11:05.383",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707104,1738073465391,-500.0,0.0001863,2,"2025-01-28T14:11:05.391",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707105,1738073465401,-758.11,0.0001863,2,"2025-01-28T14:11:05.401",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707106,1738073465411,-500.0,0.0001863,2,"2025-01-28T14:11:05.411",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707107,1738073465421,-758.11,0.0001863,2,"2025-01-28T14:11:05.421",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707108,1738073465431,-500.0,0.0001863,2,"2025-01-28T14:11:05.431",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707109,1738073465440,-758.11,0.0001863,2,"2025-01-28T14:11:05.440",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707110,1738073465450,-500.0,0.0001863,2,"2025-01-28T14:11:05.450",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707111,1738073465459,-500.0,0.0001863,2,"2025-01-28T14:11:05.459",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707112,1738073465469,-500.0,0.0001863,2,"2025-01-28T14:11:05.469",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707113,1738073465478,-500.0,0.0001863,2,"2025-01-28T14:11:05.478",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707114,1738073465488,-500.0,0.0001863,2,"2025-01-28T14:11:05.488",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707115,1738073465497,-758.16272139,0.0001863,2,"2025-01-28T14:11:05.497",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707116,1738073465507,-500.0,0.0001863,2,"2025-01-28T14:11:05.507",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707117,1738073465516,-500.0,0.0001863,2,"2025-01-28T14:11:05.516",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707118,1738073465526,-500.0,0.0001863,2,"2025-01-28T14:11:05.526",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707119,1738073465535,-500.0,0.0001863,2,"2025-01-28T14:11:05.535",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707120,1738073465545,-500.0,0.0001863,2,"2025-01-28T14:11:05.545",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707121,1738073465559,-500.0,0.0001863,2,"2025-01-28T14:11:05.559",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707122,1738073465569,-500.0,0.0001863,2,"2025-01-28T14:11:05.569",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707123,1738073465578,-500.0,0.0001863,2,"2025-01-28T14:11:05.578",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707124,1738073465588,-379.1709654,0.0001863,2,"2025-01-28T14:11:05.588",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707125,1738073465597,-500.0,0.0001863,2,"2025-01-28T14:11:05.597",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707126,1738073465607,-287.2423818,0.0001863,2,"2025-01-28T14:11:05.607",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707127,1738073465617,-500.0,0.0001863,2,"2025-01-28T14:11:05.617",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707128,1738073465627,-500.0,0.0001863,2,"2025-01-28T14:11:05.627",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707129,1738073465637,-500.0,0.0001863,2,"2025-01-28T14:11:05.637",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707130,1738073465646,-832.16,0.0001863,2,"2025-01-28T14:11:05.646",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707131,1738073465656,-500.0,0.0001863,2,"2025-01-28T14:11:05.656",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707132,1738073465665,-832.16,0.0001863,2,"2025-01-28T14:11:05.665",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707133,1738073465675,-500.0,0.0001863,2,"2025-01-28T14:11:05.675",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707134,1738073465685,-832.16,0.0001863,2,"2025-01-28T14:11:05.685",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707135,1738073465694,-832.16,0.0001863,2,"2025-01-28T14:11:05.694",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707136,1738073465704,-832.16,0.0001863,2,"2025-01-28T14:11:05.704",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707137,1738073465714,-832.16,0.0001863,2,"2025-01-28T14:11:05.714",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707138,1738073465723,-832.16,0.0001863,2,"2025-01-28T14:11:05.723",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707139,1738073465733,-832.16,0.0001863,2,"2025-01-28T14:11:05.733",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707140,1738073465742,-832.16,0.0001863,2,"2025-01-28T14:11:05.742",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707141,1738073465751,-500.0,0.0001863,2,"2025-01-28T14:11:05.751",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707142,1738073465761,-832.16,0.0001863,2,"2025-01-28T14:11:05.761",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707143,1738073465771,-500.0,0.0001863,2,"2025-01-28T14:11:05.771",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707144,1738073465781,-500.0,0.0001863,2,"2025-01-28T14:11:05.781",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707145,1738073465790,-832.16,0.0001863,2,"2025-01-28T14:11:05.790",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707146,1738073465801,-500.0,0.0001863,2,"2025-01-28T14:11:05.801",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707147,1738073465811,-832.16,0.0001863,2,"2025-01-28T14:11:05.811",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707148,1738073465821,-500.0,0.0001863,2,"2025-01-28T14:11:05.821",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707149,1738073465831,-832.16,0.0001863,2,"2025-01-28T14:11:05.831",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707150,1738073465840,-500.0,0.0001863,2,"2025-01-28T14:11:05.840",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707151,1738073465850,-832.16,0.0001863,2,"2025-01-28T14:11:05.850",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707152,1738073465859,-500.0,0.0001863,2,"2025-01-28T14:11:05.859",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707153,1738073465868,-832.16,0.0001863,2,"2025-01-28T14:11:05.868",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707154,1738073465877,-500.0,0.0001863,2,"2025-01-28T14:11:05.877",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707155,1738073465887,-832.16,0.0001863,2,"2025-01-28T14:11:05.887",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707156,1738073465896,-500.0,0.0001863,2,"2025-01-28T14:11:05.896",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707157,1738073465905,-832.16,0.0001863,2,"2025-01-28T14:11:05.905",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707158,1738073465914,-500.0,0.0001863,2,"2025-01-28T14:11:05.914",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707159,1738073465924,-832.16,0.0001863,2,"2025-01-28T14:11:05.924",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707160,1738073465933,-500.0,0.0001863,2,"2025-01-28T14:11:05.933",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707161,1738073465942,-315.25399988,0.0001863,2,"2025-01-28T14:11:05.942",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707162,1738073465951,-832.16,0.0001863,2,"2025-01-28T14:11:05.951",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707163,1738073465960,-500.0,0.0001863,2,"2025-01-28T14:11:05.960",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707164,1738073465970,-832.16,0.0001863,2,"2025-01-28T14:11:05.970",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707165,1738073465983,-500.0,0.0001863,2,"2025-01-28T14:11:05.983",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707166,1738073465992,-298.26,0.0001863,2,"2025-01-28T14:11:05.992",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707167,1738073466001,-832.16,0.0001863,2,"2025-01-28T14:11:06.001",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707168,1738073466011,-832.16,0.0001863,2,"2025-01-28T14:11:06.011",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707169,1738073466021,-832.16,0.0001863,2,"2025-01-28T14:11:06.021",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707170,1738073466031,-832.36039843,0.0001863,2,"2025-01-28T14:11:06.031",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707171,1738073466041,-1736.96,0.0001863,2,"2025-01-28T14:11:06.041",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707172,1738073466051,-188.29729065,0.0001863,2,"2025-01-28T14:11:06.051",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707173,1738073466062,-1736.96,0.0001863,2,"2025-01-28T14:11:06.062",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707174,1738073466072,-658.51,0.0001863,2,"2025-01-28T14:11:06.072",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707175,1738073466082,-1736.96,0.0001863,2,"2025-01-28T14:11:06.082",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707176,1738073466092,-658.51,0.0001863,2,"2025-01-28T14:11:06.092",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707177,1738073466102,-1736.96,0.0001863,2,"2025-01-28T14:11:06.102",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707178,1738073466111,-658.51,0.0001863,2,"2025-01-28T14:11:06.111",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707179,1738073466120,-1736.96,0.0001863,2,"2025-01-28T14:11:06.120",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707180,1738073466130,-658.51,0.0001863,2,"2025-01-28T14:11:06.130",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707181,1738073466140,-1736.96,0.0001863,2,"2025-01-28T14:11:06.140",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707182,1738073466150,-658.51,0.0001863,2,"2025-01-28T14:11:06.150",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707183,1738073466160,-1736.96,0.0001863,2,"2025-01-28T14:11:06.160",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707184,1738073466170,-658.51,0.0001863,2,"2025-01-28T14:11:06.170",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707185,1738073466180,-1736.96,0.0001863,2,"2025-01-28T14:11:06.180",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707186,1738073466190,-658.51,0.0001863,2,"2025-01-28T14:11:06.190",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707187,1738073466199,-1736.96,0.0001863,2,"2025-01-28T14:11:06.199",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707188,1738073466209,-500.0,0.0001863,2,"2025-01-28T14:11:06.209",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707189,1738073466218,-658.51,0.0001863,2,"2025-01-28T14:11:06.218",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707190,1738073466227,-1736.96,0.0001863,2,"2025-01-28T14:11:06.227",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707191,1738073466236,-658.51,0.0001863,2,"2025-01-28T14:11:06.236",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707192,1738073466246,-1736.96,0.0001863,2,"2025-01-28T14:11:06.246",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707193,1738073466255,-658.51,0.0001863,2,"2025-01-28T14:11:06.255",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707194,1738073466264,-1736.96,0.0001863,2,"2025-01-28T14:11:06.264",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707195,1738073466273,-658.51,0.0001863,2,"2025-01-28T14:11:06.273",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707196,1738073466283,-500.0,0.0001863,2,"2025-01-28T14:11:06.283",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707197,1738073466292,-1736.96,0.0001863,2,"2025-01-28T14:11:06.292",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707198,1738073466302,-658.51,0.0001863,2,"2025-01-28T14:11:06.302",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707199,1738073466311,-500.0,0.0001863,2,"2025-01-28T14:11:06.311",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707200,1738073466320,-1736.96,0.0001863,2,"2025-01-28T14:11:06.320",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707201,1738073466330,-500.0,0.0001863,2,"2025-01-28T14:11:06.330",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707202,1738073466339,-658.51,0.0001863,2,"2025-01-28T14:11:06.339",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707203,1738073466348,-504.99479441,0.0001863,2,"2025-01-28T14:11:06.348",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707204,1738073466358,-1736.96,0.0001863,2,"2025-01-28T14:11:06.358",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707205,1738073466367,-500.0,0.0001863,2,"2025-01-28T14:11:06.367",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707206,1738073466376,-658.51,0.0001863,2,"2025-01-28T14:11:06.376",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707207,1738073466386,-1736.96,0.0001863,2,"2025-01-28T14:11:06.386",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707208,1738073466396,-537.28820923,0.0001863,2,"2025-01-28T14:11:06.396",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707209,1738073466406,-658.51,0.0001863,2,"2025-01-28T14:11:06.406",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707210,1738073466416,-1736.96,0.0001863,2,"2025-01-28T14:11:06.416",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707211,1738073466425,-658.51,0.0001863,2,"2025-01-28T14:11:06.425",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707212,1738073466435,-1736.96,0.0001863,2,"2025-01-28T14:11:06.435",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707213,1738073466445,-500.0,0.0001863,2,"2025-01-28T14:11:06.445",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707214,1738073466455,-1736.96,0.0001863,2,"2025-01-28T14:11:06.455",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707215,1738073466464,-658.51,0.0001863,2,"2025-01-28T14:11:06.464",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707216,1738073466474,-500.0,0.0001863,2,"2025-01-28T14:11:06.474",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707217,1738073466483,-1736.96,0.0001863,2,"2025-01-28T14:11:06.483",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707218,1738073466493,-500.0,0.0001863,2,"2025-01-28T14:11:06.493",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707219,1738073466503,-1736.96,0.0001863,2,"2025-01-28T14:11:06.503",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707220,1738073466513,-658.51,0.0001863,2,"2025-01-28T14:11:06.513",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707221,1738073466524,-500.0,0.0001863,2,"2025-01-28T14:11:06.524",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707222,1738073466534,-1736.96,0.0001863,2,"2025-01-28T14:11:06.534",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707223,1738073466544,-658.51,0.0001863,2,"2025-01-28T14:11:06.544",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707224,1738073466555,-500.0,0.0001863,2,"2025-01-28T14:11:06.555",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707225,1738073466565,-1736.96,0.0001863,2,"2025-01-28T14:11:06.565",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707226,1738073466575,-658.51,0.0001863,2,"2025-01-28T14:11:06.575",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707227,1738073466585,-1737.1977828,0.0001863,2,"2025-01-28T14:11:06.585",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707228,1738073466595,-658.51,0.0001863,2,"2025-01-28T14:11:06.595",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707229,1738073466605,-658.51,0.0001863,2,"2025-01-28T14:11:06.605",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707230,1738073466616,-658.51,0.0001863,2,"2025-01-28T14:11:06.616",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707231,1738073466626,-658.72,0.0001863,2,"2025-01-28T14:11:06.626",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707232,1738073466636,-917.48,0.0001863,2,"2025-01-28T14:11:06.636",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707233,1738073466646,-917.48,0.0001863,2,"2025-01-28T14:11:06.646",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707234,1738073466658,-500.0,0.0001863,2,"2025-01-28T14:11:06.658",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707235,1738073466668,-917.48,0.0001863,2,"2025-01-28T14:11:06.668",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707236,1738073466679,-917.48,0.0001863,2,"2025-01-28T14:11:06.679",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707237,1738073466688,-917.48,0.0001863,2,"2025-01-28T14:11:06.688",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707238,1738073466699,-917.48,0.0001863,2,"2025-01-28T14:11:06.699",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707239,1738073466709,-917.48,0.0001863,2,"2025-01-28T14:11:06.709",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707240,1738073466720,-560.61185353,0.0001863,2,"2025-01-28T14:11:06.720",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707241,1738073466730,-917.48,0.0001863,2,"2025-01-28T14:11:06.730",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707242,1738073466740,-612.88,0.0001863,2,"2025-01-28T14:11:06.740",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707243,1738073466750,-917.48,0.0001863,2,"2025-01-28T14:11:06.750",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707244,1738073466759,-612.88,0.0001863,2,"2025-01-28T14:11:06.759",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707245,1738073466770,-500.0,0.0001863,2,"2025-01-28T14:11:06.770",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707246,1738073466780,-917.48,0.0001863,2,"2025-01-28T14:11:06.780",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707247,1738073466791,-612.88,0.0001863,2,"2025-01-28T14:11:06.791",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707248,1738073466801,-917.48,0.0001863,2,"2025-01-28T14:11:06.801",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707249,1738073466812,-1350.68,0.0001863,2,"2025-01-28T14:11:06.812",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707250,1738073466822,-612.88,0.0001863,2,"2025-01-28T14:11:06.822",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707251,1738073466833,-917.48,0.0001863,2,"2025-01-28T14:11:06.833",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707252,1738073466843,-1350.68,0.0001863,2,"2025-01-28T14:11:06.843",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707253,1738073466853,-612.88,0.0001863,2,"2025-01-28T14:11:06.853",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707254,1738073466863,-1350.68,0.0001863,2,"2025-01-28T14:11:06.863",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707255,1738073466873,-917.48,0.0001863,2,"2025-01-28T14:11:06.873",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707256,1738073466883,-612.88,0.0001863,2,"2025-01-28T14:11:06.883",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707257,1738073466893,-1350.68,0.0001863,2,"2025-01-28T14:11:06.893",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707258,1738073466903,-612.88,0.0001863,2,"2025-01-28T14:11:06.903",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707259,1738073466913,-917.48,0.0001863,2,"2025-01-28T14:11:06.913",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707260,1738073466923,-1350.68,0.0001863,2,"2025-01-28T14:11:06.923",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707261,1738073466933,-612.88,0.0001863,2,"2025-01-28T14:11:06.933",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707262,1738073466943,-917.48,0.0001863,2,"2025-01-28T14:11:06.943",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707263,1738073466953,-1350.68,0.0001863,2,"2025-01-28T14:11:06.953",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707264,1738073466962,-612.88,0.0001863,2,"2025-01-28T14:11:06.962",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707265,1738073466973,-917.48,0.0001863,2,"2025-01-28T14:11:06.973",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707266,1738073466985,-1350.68,0.0001863,2,"2025-01-28T14:11:06.985",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707267,1738073466995,-612.88,0.0001863,2,"2025-01-28T14:11:06.995",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707268,1738073467005,-917.48,0.0001863,2,"2025-01-28T14:11:07.005",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707269,1738073467015,-612.88,0.0001863,2,"2025-01-28T14:11:07.015",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707270,1738073467027,-917.48,0.0001863,2,"2025-01-28T14:11:07.027",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707271,1738073467037,-500.0,0.0001863,2,"2025-01-28T14:11:07.037",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707272,1738073467046,-612.88,0.0001863,2,"2025-01-28T14:11:07.046",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707273,1738073467058,-917.48,0.0001863,2,"2025-01-28T14:11:07.058",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707274,1738073467069,-500.0,0.0001863,2,"2025-01-28T14:11:07.069",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707275,1738073467079,-612.88,0.0001863,2,"2025-01-28T14:11:07.079",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707276,1738073467088,-917.48,0.0001863,2,"2025-01-28T14:11:07.088",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707277,1738073467098,-500.0,0.0001863,2,"2025-01-28T14:11:07.098",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707278,1738073467107,-612.88,0.0001863,2,"2025-01-28T14:11:07.107",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707279,1738073467117,-917.48,0.0001863,2,"2025-01-28T14:11:07.117",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707280,1738073467126,-500.0,0.0001863,2,"2025-01-28T14:11:07.126",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707281,1738073467135,-612.88,0.0001863,2,"2025-01-28T14:11:07.135",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707282,1738073467145,-917.48,0.0001863,2,"2025-01-28T14:11:07.145",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707283,1738073467154,-612.88,0.0001863,2,"2025-01-28T14:11:07.154",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707284,1738073467163,-923.62,0.0001863,2,"2025-01-28T14:11:07.163",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707285,1738073467172,-500.0,0.0001863,2,"2025-01-28T14:11:07.172",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707286,1738073467181,-917.48,0.0001863,2,"2025-01-28T14:11:07.181",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707287,1738073467191,-1267.49,0.0001863,2,"2025-01-28T14:11:07.191",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707288,1738073467200,-612.88,0.0001863,2,"2025-01-28T14:11:07.200",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707289,1738073467209,-1350.68,0.0001863,2,"2025-01-28T14:11:07.209",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707290,1738073467218,-923.62,0.0001863,2,"2025-01-28T14:11:07.218",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707291,1738073467228,-917.61039295,0.0001863,2,"2025-01-28T14:11:07.228",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707292,1738073467238,-1267.49,0.0001863,2,"2025-01-28T14:11:07.238",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707293,1738073467248,-612.88,0.0001863,2,"2025-01-28T14:11:07.248",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707294,1738073467258,-923.62,0.0001863,2,"2025-01-28T14:11:07.258",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707295,1738073467268,-1350.68,0.0001863,2,"2025-01-28T14:11:07.268",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707296,1738073467278,-1267.49,0.0001863,2,"2025-01-28T14:11:07.278",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707297,1738073467288,-612.88,0.0001863,2,"2025-01-28T14:11:07.288",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707298,1738073467298,-1350.68,0.0001863,2,"2025-01-28T14:11:07.298",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707299,1738073467308,-1267.49,0.0001863,2,"2025-01-28T14:11:07.308",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707300,1738073467318,-612.88,0.0001863,2,"2025-01-28T14:11:07.318",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707301,1738073467327,-923.62,0.0001863,2,"2025-01-28T14:11:07.327",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707302,1738073467337,-1350.68,0.0001863,2,"2025-01-28T14:11:07.337",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707303,1738073467348,-1267.49,0.0001863,2,"2025-01-28T14:11:07.348",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707304,1738073467357,-612.88,0.0001863,2,"2025-01-28T14:11:07.357",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707305,1738073467367,-923.62,0.0001863,2,"2025-01-28T14:11:07.367",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707306,1738073467377,-1350.68,0.0001863,2,"2025-01-28T14:11:07.377",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707307,1738073467387,-1267.49,0.0001863,2,"2025-01-28T14:11:07.387",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707308,1738073467397,-612.88,0.0001863,2,"2025-01-28T14:11:07.397",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707309,1738073467407,-923.62,0.0001863,2,"2025-01-28T14:11:07.407",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707310,1738073467417,-1267.49,0.0001863,2,"2025-01-28T14:11:07.417",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707311,1738073467427,-612.88,0.0001863,2,"2025-01-28T14:11:07.427",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707312,1738073467437,-1350.68,0.0001863,2,"2025-01-28T14:11:07.437",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707313,1738073467447,-923.62,0.0001863,2,"2025-01-28T14:11:07.447",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707314,1738073467457,-1267.49,0.0001863,2,"2025-01-28T14:11:07.457",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707315,1738073467467,-500.0,0.0001863,2,"2025-01-28T14:11:07.467",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707316,1738073467476,-612.99,0.0001863,2,"2025-01-28T14:11:07.476",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707317,1738073467486,-1350.68,0.0001863,2,"2025-01-28T14:11:07.486",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707318,1738073467495,-923.62,0.0001863,2,"2025-01-28T14:11:07.495",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707319,1738073467506,-500.0,0.0001863,2,"2025-01-28T14:11:07.506",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707320,1738073467516,-1267.49,0.0001863,2,"2025-01-28T14:11:07.516",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707321,1738073467526,-1350.68,0.0001863,2,"2025-01-28T14:11:07.526",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707322,1738073467535,-923.62,0.0001863,2,"2025-01-28T14:11:07.535",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707323,1738073467545,-443.19807806,0.0001863,2,"2025-01-28T14:11:07.545",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707324,1738073467556,-1267.49,0.0001863,2,"2025-01-28T14:11:07.556",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707325,1738073467566,-1350.68,0.0001863,2,"2025-01-28T14:11:07.566",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707326,1738073467576,-923.62,0.0001863,2,"2025-01-28T14:11:07.576",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707327,1738073467586,-1267.49,0.0001863,2,"2025-01-28T14:11:07.586",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707328,1738073467596,-3198.19,0.0001863,2,"2025-01-28T14:11:07.596",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707329,1738073467606,-923.62,0.0001863,2,"2025-01-28T14:11:07.606",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707330,1738073467617,-1350.68,0.0001863,2,"2025-01-28T14:11:07.617",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707331,1738073467627,-1267.49,0.0001863,2,"2025-01-28T14:11:07.627",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707332,1738073467636,-3198.19,0.0001863,2,"2025-01-28T14:11:07.636",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707333,1738073467647,-923.62,0.0001863,2,"2025-01-28T14:11:07.647",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707334,1738073467656,-1350.68,0.0001863,2,"2025-01-28T14:11:07.656",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707335,1738073467666,-1267.49,0.0001863,2,"2025-01-28T14:11:07.666",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707336,1738073467677,-3198.19,0.0001863,2,"2025-01-28T14:11:07.677",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707337,1738073467687,-923.62,0.0001863,2,"2025-01-28T14:11:07.687",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707338,1738073467698,-1350.68,0.0001863,2,"2025-01-28T14:11:07.698",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707339,1738073467708,-1267.49,0.0001863,2,"2025-01-28T14:11:07.708",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707340,1738073467717,-3198.19,0.0001863,2,"2025-01-28T14:11:07.717",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707341,1738073467727,-923.62,0.0001863,2,"2025-01-28T14:11:07.727",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707342,1738073467737,-1350.68,0.0001863,2,"2025-01-28T14:11:07.737",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707343,1738073467747,-1267.49,0.0001863,2,"2025-01-28T14:11:07.747",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707344,1738073467758,-3198.19,0.0001863,2,"2025-01-28T14:11:07.758",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707345,1738073467768,-923.62,0.0001863,2,"2025-01-28T14:11:07.768",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707346,1738073467777,-1350.68,0.0001863,2,"2025-01-28T14:11:07.777",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707347,1738073467787,-615.45,0.0001863,2,"2025-01-28T14:11:07.787",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707348,1738073467797,-3198.19,0.0001863,2,"2025-01-28T14:11:07.797",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707349,1738073467806,-923.62,0.0001863,2,"2025-01-28T14:11:07.806",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707350,1738073467816,-2451.810289,0.0001863,2,"2025-01-28T14:11:07.816",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707351,1738073467826,-1267.49,0.0001863,2,"2025-01-28T14:11:07.826",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707352,1738073467836,-1350.68,0.0001863,2,"2025-01-28T14:11:07.836",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707353,1738073467846,-615.45,0.0001863,2,"2025-01-28T14:11:07.846",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707354,1738073467855,-923.62,0.0001863,2,"2025-01-28T14:11:07.855",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707355,1738073467865,-3198.19,0.0001863,2,"2025-01-28T14:11:07.865",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707356,1738073467875,-1267.49,0.0001863,2,"2025-01-28T14:11:07.875",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707357,1738073467885,-615.45,0.0001863,2,"2025-01-28T14:11:07.885",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707358,1738073467894,-1350.68,0.0001863,2,"2025-01-28T14:11:07.894",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707359,1738073467904,-3198.19,0.0001863,2,"2025-01-28T14:11:07.904",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707360,1738073467913,-923.62,0.0001863,2,"2025-01-28T14:11:07.913",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707361,1738073467923,-1267.49,0.0001863,2,"2025-01-28T14:11:07.923",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707362,1738073467933,-615.45,0.0001863,2,"2025-01-28T14:11:07.933",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707363,1738073467942,-1350.70613957,0.0001863,2,"2025-01-28T14:11:07.942",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707364,1738073467952,-3198.19,0.0001863,2,"2025-01-28T14:11:07.952",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707365,1738073467961,-923.62,0.0001863,2,"2025-01-28T14:11:07.961",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707366,1738073467972,-1267.49,0.0001863,2,"2025-01-28T14:11:07.972",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707367,1738073467987,-2451.810289,0.0001863,2,"2025-01-28T14:11:07.987",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707368,1738073467997,-615.45,0.0001863,2,"2025-01-28T14:11:07.997",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707369,1738073468007,-3198.19,0.0001863,2,"2025-01-28T14:11:08.007",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707370,1738073468016,-1267.49,0.0001863,2,"2025-01-28T14:11:08.016",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707371,1738073468026,-2451.810289,0.0001863,2,"2025-01-28T14:11:08.026",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707372,1738073468035,-615.45,0.0001863,2,"2025-01-28T14:11:08.035",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707373,1738073468044,-3198.19,0.0001863,2,"2025-01-28T14:11:08.044",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707374,1738073468054,-1267.49,0.0001863,2,"2025-01-28T14:11:08.054",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707375,1738073468065,-923.62,0.0001863,2,"2025-01-28T14:11:08.065",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707376,1738073468074,-500.0,0.0001863,2,"2025-01-28T14:11:08.074",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707377,1738073468084,-615.45,0.0001863,2,"2025-01-28T14:11:08.084",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707378,1738073468094,-1267.49,0.0001863,2,"2025-01-28T14:11:08.094",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707379,1738073468104,-3198.19,0.0001863,2,"2025-01-28T14:11:08.104",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707380,1738073468114,-500.0,0.0001863,2,"2025-01-28T14:11:08.114",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707381,1738073468124,-923.62,0.0001863,2,"2025-01-28T14:11:08.124",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707382,1738073468133,-1267.49,0.0001863,2,"2025-01-28T14:11:08.133",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707383,1738073468143,-3198.19,0.0001863,2,"2025-01-28T14:11:08.143",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707384,1738073468153,-500.0,0.0001863,2,"2025-01-28T14:11:08.153",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707385,1738073468163,-923.62,0.0001863,2,"2025-01-28T14:11:08.163",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707386,1738073468173,-2451.810289,0.0001863,2,"2025-01-28T14:11:08.173",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707387,1738073468182,-500.0,0.0001863,2,"2025-01-28T14:11:08.182",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707388,1738073468192,-1267.65744339,0.0001863,2,"2025-01-28T14:11:08.192",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707389,1738073468202,-3198.19,0.0001863,2,"2025-01-28T14:11:08.202",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707390,1738073468213,-923.62,0.0001863,2,"2025-01-28T14:11:08.213",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707391,1738073468223,-2451.810289,0.0001863,2,"2025-01-28T14:11:08.223",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707392,1738073468233,-500.0,0.0001863,2,"2025-01-28T14:11:08.233",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707393,1738073468243,-3198.19,0.0001863,2,"2025-01-28T14:11:08.243",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707394,1738073468253,-923.76799035,0.0001863,2,"2025-01-28T14:11:08.253",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707395,1738073468262,-500.0,0.0001863,2,"2025-01-28T14:11:08.262",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707396,1738073468273,-615.45,0.0001863,2,"2025-01-28T14:11:08.273",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707397,1738073468283,-2451.810289,0.0001863,2,"2025-01-28T14:11:08.283",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707398,1738073468292,-3198.19,0.0001863,2,"2025-01-28T14:11:08.292",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707399,1738073468303,-500.0,0.0001863,2,"2025-01-28T14:11:08.303",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707400,1738073468314,-615.45,0.0001863,2,"2025-01-28T14:11:08.314",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707401,1738073468324,-500.0,0.0001863,2,"2025-01-28T14:11:08.324",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707402,1738073468334,-2451.810289,0.0001863,2,"2025-01-28T14:11:08.334",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707403,1738073468344,-3198.19,0.0001863,2,"2025-01-28T14:11:08.344",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707404,1738073468354,-615.45,0.0001863,2,"2025-01-28T14:11:08.354",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707405,1738073468365,-500.0,0.0001863,2,"2025-01-28T14:11:08.365",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707406,1738073468375,-500.0,0.0001863,2,"2025-01-28T14:11:08.375",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707407,1738073468385,-2451.810289,0.0001863,2,"2025-01-28T14:11:08.385",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707408,1738073468395,-3198.19,0.0001863,2,"2025-01-28T14:11:08.395",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707409,1738073468405,-615.45,0.0001863,2,"2025-01-28T14:11:08.405",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707410,1738073468416,-500.0,0.0001863,2,"2025-01-28T14:11:08.416",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707411,1738073468426,-500.0,0.0001863,2,"2025-01-28T14:11:08.426",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707412,1738073468436,-615.45,0.0001863,2,"2025-01-28T14:11:08.436",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707413,1738073468446,-2451.810289,0.0001863,2,"2025-01-28T14:11:08.446",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707414,1738073468456,-500.0,0.0001863,2,"2025-01-28T14:11:08.456",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707415,1738073468466,-3198.19,0.0001863,2,"2025-01-28T14:11:08.466",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707416,1738073468476,-615.45,0.0001863,2,"2025-01-28T14:11:08.476",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707417,1738073468487,-500.0,0.0001863,2,"2025-01-28T14:11:08.487",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707418,1738073468497,-2451.810289,0.0001863,2,"2025-01-28T14:11:08.497",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707419,1738073468507,-3198.19,0.0001863,2,"2025-01-28T14:11:08.507",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707420,1738073468518,-500.0,0.0001863,2,"2025-01-28T14:11:08.518",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707421,1738073468528,-227.12,0.0001863,2,"2025-01-28T14:11:08.528",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707422,1738073468538,-615.45,0.0001863,2,"2025-01-28T14:11:08.538",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707423,1738073468548,-3198.19,0.0001863,2,"2025-01-28T14:11:08.548",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707424,1738073468557,-500.0,0.0001863,2,"2025-01-28T14:11:08.557",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707425,1738073468568,-1107.83,0.0001863,2,"2025-01-28T14:11:08.568",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707426,1738073468578,-500.0,0.0001863,2,"2025-01-28T14:11:08.578",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707427,1738073468588,-2451.810289,0.0001863,2,"2025-01-28T14:11:08.588",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707428,1738073468598,-615.45,0.0001863,2,"2025-01-28T14:11:08.598",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707429,1738073468608,-3198.19,0.0001863,2,"2025-01-28T14:11:08.608",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707430,1738073468618,-1107.83,0.0001863,2,"2025-01-28T14:11:08.618",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707431,1738073468627,-500.0,0.0001863,2,"2025-01-28T14:11:08.627",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707432,1738073468638,-531.35475704,0.0001863,2,"2025-01-28T14:11:08.638",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707433,1738073468647,-500.0,0.0001863,2,"2025-01-28T14:11:08.647",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707434,1738073468657,-2451.810289,0.0001863,2,"2025-01-28T14:11:08.657",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707435,1738073468667,-1247.22,0.0001863,2,"2025-01-28T14:11:08.667",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707436,1738073468677,-3198.19,0.0001863,2,"2025-01-28T14:11:08.677",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707437,1738073468687,-1107.83,0.0001863,2,"2025-01-28T14:11:08.687",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707438,1738073468869,-615.45,0.0001863,2,"2025-01-28T14:11:08.869",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707439,1738073468879,-500.0,0.0001863,2,"2025-01-28T14:11:08.879",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707440,1738073468888,-500.0,0.0001863,2,"2025-01-28T14:11:08.888",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707441,1738073468898,-2451.810289,0.0001863,2,"2025-01-28T14:11:08.898",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707442,1738073468907,-1247.22,0.0001863,2,"2025-01-28T14:11:08.907",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707443,1738073468917,-1107.83,0.0001863,2,"2025-01-28T14:11:08.917",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707444,1738073468926,-3198.28818868,0.0001863,2,"2025-01-28T14:11:08.926",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707445,1738073468935,-615.45,0.0001863,2,"2025-01-28T14:11:08.935",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707446,1738073468944,-500.0,0.0001863,2,"2025-01-28T14:11:08.944",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707447,1738073468954,-2451.810289,0.0001863,2,"2025-01-28T14:11:08.954",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707448,1738073468963,-1107.83,0.0001863,2,"2025-01-28T14:11:08.963",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707449,1738073468973,-1247.22,0.0001863,2,"2025-01-28T14:11:08.973",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707450,1738073468985,-500.0,0.0001863,2,"2025-01-28T14:11:08.985",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707451,1738073468994,-615.45,0.0001863,2,"2025-01-28T14:11:08.994",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707452,1738073469003,-500.0,0.0001863,2,"2025-01-28T14:11:09.003",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707453,1738073469013,-1247.22,0.0001863,2,"2025-01-28T14:11:09.013",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707454,1738073469023,-500.0,0.0001863,2,"2025-01-28T14:11:09.023",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707455,1738073469032,-2451.810289,0.0001863,2,"2025-01-28T14:11:09.032",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707456,1738073469041,-1107.83,0.0001863,2,"2025-01-28T14:11:09.041",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707457,1738073469050,-615.45,0.0001863,2,"2025-01-28T14:11:09.050",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707458,1738073469061,-500.0,0.0001863,2,"2025-01-28T14:11:09.061",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707459,1738073469070,-1247.22,0.0001863,2,"2025-01-28T14:11:09.070",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707460,1738073469079,-500.0,0.0001863,2,"2025-01-28T14:11:09.079",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707461,1738073469089,-1107.83,0.0001863,2,"2025-01-28T14:11:09.089",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707462,1738073469099,-615.45,0.0001863,2,"2025-01-28T14:11:09.099",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707463,1738073469108,-500.0,0.0001863,2,"2025-01-28T14:11:09.108",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707464,1738073469118,-500.0,0.0001863,2,"2025-01-28T14:11:09.118",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707465,1738073469127,-1247.22,0.0001863,2,"2025-01-28T14:11:09.127",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707466,1738073469136,-615.45,0.0001863,2,"2025-01-28T14:11:09.136",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707467,1738073469146,-493.82174063,0.0001863,2,"2025-01-28T14:11:09.146",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707468,1738073469156,-500.0,0.0001863,2,"2025-01-28T14:11:09.156",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707469,1738073469165,-1247.22,0.0001863,2,"2025-01-28T14:11:09.165",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707470,1738073469175,-615.45,0.0001863,2,"2025-01-28T14:11:09.175",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707471,1738073469185,-1107.83,0.0001863,2,"2025-01-28T14:11:09.185",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707472,1738073469194,-2451.810289,0.0001863,2,"2025-01-28T14:11:09.194",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707473,1738073469204,-500.0,0.0001863,2,"2025-01-28T14:11:09.204",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707474,1738073469213,-1247.22,0.0001863,2,"2025-01-28T14:11:09.213",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707475,1738073469222,-615.45,0.0001863,2,"2025-01-28T14:11:09.222",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707476,1738073469232,-1107.83,0.0001863,2,"2025-01-28T14:11:09.232",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707477,1738073469241,-2451.810289,0.0001863,2,"2025-01-28T14:11:09.241",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707478,1738073469251,-500.0,0.0001863,2,"2025-01-28T14:11:09.251",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707479,1738073469260,-1247.22,0.0001863,2,"2025-01-28T14:11:09.260",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707480,1738073469270,-615.66365124,0.0001863,2,"2025-01-28T14:11:09.270",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707481,1738073469279,-1107.83,0.0001863,2,"2025-01-28T14:11:09.279",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707482,1738073469288,-500.0,0.0001863,2,"2025-01-28T14:11:09.288",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707483,1738073469298,-1247.22,0.0001863,2,"2025-01-28T14:11:09.298",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707484,1738073469308,-2451.810289,0.0001863,2,"2025-01-28T14:11:09.308",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707485,1738073469318,-1107.83,0.0001863,2,"2025-01-28T14:11:09.318",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707486,1738073469328,-500.0,0.0001863,2,"2025-01-28T14:11:09.328",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707487,1738073469338,-1247.22,0.0001863,2,"2025-01-28T14:11:09.338",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707488,1738073469347,-2451.810289,0.0001863,2,"2025-01-28T14:11:09.347",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707489,1738073469357,-1107.83,0.0001863,2,"2025-01-28T14:11:09.357",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707490,1738073469367,-1247.22,0.0001863,2,"2025-01-28T14:11:09.367",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707491,1738073469376,-281.82744642,0.0001863,2,"2025-01-28T14:11:09.376",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707492,1738073469386,-2451.810286,0.0001863,2,"2025-01-28T14:11:09.386",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707493,1738073469396,-1107.83,0.0001863,2,"2025-01-28T14:11:09.396",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707494,1738073469405,-1247.22,0.0001863,2,"2025-01-28T14:11:09.405",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707495,1738073469416,-1107.83,0.0001863,2,"2025-01-28T14:11:09.416",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707496,1738073469426,-1247.22,0.0001863,2,"2025-01-28T14:11:09.426",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707497,1738073469436,-1107.83,0.0001863,2,"2025-01-28T14:11:09.436",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707498,1738073469445,-1247.22,0.0001863,2,"2025-01-28T14:11:09.445",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707499,1738073469455,-1107.83,0.0001863,2,"2025-01-28T14:11:09.455",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707500,1738073469465,-1247.22,0.0001863,2,"2025-01-28T14:11:09.465",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707501,1738073469476,-1107.83,0.0001863,2,"2025-01-28T14:11:09.476",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707502,1738073469486,-1247.22,0.0001863,2,"2025-01-28T14:11:09.486",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707503,1738073469496,-1107.83,0.0001863,2,"2025-01-28T14:11:09.496",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707504,1738073469506,-1247.22,0.0001863,2,"2025-01-28T14:11:09.506",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707505,1738073469516,-1107.83,0.0001863,2,"2025-01-28T14:11:09.516",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707506,1738073469526,-1247.22,0.0001863,2,"2025-01-28T14:11:09.526",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707507,1738073469536,-514.08,0.0001863,2,"2025-01-28T14:11:09.536",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707508,1738073469545,-1107.83,0.0001863,2,"2025-01-28T14:11:09.545",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707509,1738073469556,-1247.22,0.0001863,2,"2025-01-28T14:11:09.556",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707510,1738073469566,-514.08,0.0001863,2,"2025-01-28T14:11:09.566",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707511,1738073469577,-1107.83,0.0001863,2,"2025-01-28T14:11:09.577",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707512,1738073469586,-1247.22,0.0001863,2,"2025-01-28T14:11:09.586",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707513,1738073469596,-1247.22,0.0001863,2,"2025-01-28T14:11:09.596",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707514,1738073469606,-514.08,0.0001863,2,"2025-01-28T14:11:09.606",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707515,1738073469615,-1107.83,0.0001863,2,"2025-01-28T14:11:09.615",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707516,1738073469625,-514.08,0.0001863,2,"2025-01-28T14:11:09.625",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707517,1738073469634,-1247.22,0.0001863,2,"2025-01-28T14:11:09.634",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707518,1738073469644,-1107.83,0.0001863,2,"2025-01-28T14:11:09.644",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707519,1738073469654,-1247.34763299,0.0001863,2,"2025-01-28T14:11:09.654",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707520,1738073469663,-514.08,0.0001863,2,"2025-01-28T14:11:09.663",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707521,1738073469673,-1108.00638145,0.0001863,2,"2025-01-28T14:11:09.673",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707522,1738073469683,-514.08,0.0001863,2,"2025-01-28T14:11:09.683",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707523,1738073469692,-514.08,0.0001863,2,"2025-01-28T14:11:09.692",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707524,1738073469702,-500.0,0.0001863,2,"2025-01-28T14:11:09.702",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707525,1738073469712,-514.08,0.0001863,2,"2025-01-28T14:11:09.712",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707526,1738073469722,-500.0,0.0001863,2,"2025-01-28T14:11:09.722",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707527,1738073469732,-500.0,0.0001863,2,"2025-01-28T14:11:09.732",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707528,1738073469742,-514.08,0.0001863,2,"2025-01-28T14:11:09.742",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707529,1738073469752,-500.0,0.0001863,2,"2025-01-28T14:11:09.752",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707530,1738073469761,-500.0,0.0001863,2,"2025-01-28T14:11:09.761",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707531,1738073469771,-514.08,0.0001863,2,"2025-01-28T14:11:09.771",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707532,1738073469780,-500.0,0.0001863,2,"2025-01-28T14:11:09.780",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707533,1738073469790,-500.0,0.0001863,2,"2025-01-28T14:11:09.790",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707534,1738073469800,-514.08,0.0001863,2,"2025-01-28T14:11:09.800",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707535,1738073469809,-500.0,0.0001863,2,"2025-01-28T14:11:09.809",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707536,1738073469820,-500.0,0.0001863,2,"2025-01-28T14:11:09.820",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707537,1738073469829,-500.0,0.0001863,2,"2025-01-28T14:11:09.829",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707538,1738073469839,-500.0,0.0001863,2,"2025-01-28T14:11:09.839",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707539,1738073469849,-500.0,0.0001863,2,"2025-01-28T14:11:09.849",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707540,1738073469858,-500.0,0.0001863,2,"2025-01-28T14:11:09.858",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707541,1738073469868,-500.0,0.0001863,2,"2025-01-28T14:11:09.868",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707542,1738073469879,-500.0,0.0001863,2,"2025-01-28T14:11:09.879",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707543,1738073469889,-500.0,0.0001863,2,"2025-01-28T14:11:09.889",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707544,1738073469899,-500.0,0.0001863,2,"2025-01-28T14:11:09.899",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707545,1738073469908,-500.0,0.0001863,2,"2025-01-28T14:11:09.908",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707546,1738073469918,-500.0,0.0001863,2,"2025-01-28T14:11:09.918",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707547,1738073469928,-500.0,0.0001863,2,"2025-01-28T14:11:09.928",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707548,1738073469938,-500.0,0.0001863,2,"2025-01-28T14:11:09.938",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707549,1738073469948,-500.0,0.0001863,2,"2025-01-28T14:11:09.948",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707550,1738073469957,-500.0,0.0001863,2,"2025-01-28T14:11:09.957",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707551,1738073469967,-500.0,0.0001863,2,"2025-01-28T14:11:09.967",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707552,1738073469981,-500.0,0.0001863,2,"2025-01-28T14:11:09.981",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707553,1738073469992,-500.0,0.0001863,2,"2025-01-28T14:11:09.992",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707554,1738073470002,-500.0,0.0001863,2,"2025-01-28T14:11:10.002",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707555,1738073470012,-500.0,0.0001863,2,"2025-01-28T14:11:10.012",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707556,1738073470022,-500.0,0.0001863,2,"2025-01-28T14:11:10.022",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707557,1738073470032,-500.0,0.0001863,2,"2025-01-28T14:11:10.032",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707558,1738073470041,-500.0,0.0001863,2,"2025-01-28T14:11:10.041",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707559,1738073470052,-514.08,0.0001863,2,"2025-01-28T14:11:10.052",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707560,1738073470061,-349.04,0.0001863,2,"2025-01-28T14:11:10.061",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707561,1738073470071,-500.0,0.0001863,2,"2025-01-28T14:11:10.071",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707562,1738073470080,-514.08,0.0001863,2,"2025-01-28T14:11:10.080",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707563,1738073470089,-500.0,0.0001863,2,"2025-01-28T14:11:10.089",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707564,1738073470099,-514.08,0.0001863,2,"2025-01-28T14:11:10.099",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707565,1738073470108,-500.0,0.0001863,2,"2025-01-28T14:11:10.108",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707566,1738073470118,-500.0,0.0001863,2,"2025-01-28T14:11:10.118",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707567,1738073470127,-514.08,0.0001863,2,"2025-01-28T14:11:10.127",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707568,1738073470137,-500.0,0.0001863,2,"2025-01-28T14:11:10.137",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707569,1738073470146,-514.08,0.0001863,2,"2025-01-28T14:11:10.146",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707570,1738073470156,-500.0,0.0001863,2,"2025-01-28T14:11:10.156",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707571,1738073470165,-500.0,0.0001863,2,"2025-01-28T14:11:10.165",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707572,1738073470175,-500.0,0.0001863,2,"2025-01-28T14:11:10.175",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707573,1738073470184,-500.0,0.0001863,2,"2025-01-28T14:11:10.184",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707574,1738073470194,-514.08,0.0001863,2,"2025-01-28T14:11:10.194",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707575,1738073470203,-500.0,0.0001863,2,"2025-01-28T14:11:10.203",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707576,1738073470213,-500.0,0.0001863,2,"2025-01-28T14:11:10.213",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707577,1738073470222,-514.08,0.0001863,2,"2025-01-28T14:11:10.222",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707578,1738073470232,-500.0,0.0001863,2,"2025-01-28T14:11:10.232",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707579,1738073470241,-500.0,0.0001863,2,"2025-01-28T14:11:10.241",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707580,1738073470256,-500.0,0.0001863,2,"2025-01-28T14:11:10.256",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707581,1738073470265,-514.08,0.0001863,2,"2025-01-28T14:11:10.265",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707582,1738073470274,-500.0,0.0001863,2,"2025-01-28T14:11:10.274",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707583,1738073470283,-500.0,0.0001863,2,"2025-01-28T14:11:10.283",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707584,1738073470292,-514.08,0.0001863,2,"2025-01-28T14:11:10.292",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707585,1738073470302,-500.0,0.0001863,2,"2025-01-28T14:11:10.302",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707586,1738073470312,-500.0,0.0001863,2,"2025-01-28T14:11:10.312",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707587,1738073470321,-500.0,0.0001863,2,"2025-01-28T14:11:10.321",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707588,1738073470330,-514.08,0.0001863,2,"2025-01-28T14:11:10.330",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707589,1738073470340,-500.0,0.0001863,2,"2025-01-28T14:11:10.340",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707590,1738073470349,-500.0,0.0001863,2,"2025-01-28T14:11:10.349",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707591,1738073470358,-500.0,0.0001863,2,"2025-01-28T14:11:10.358",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707592,1738073470367,-514.08,0.0001863,2,"2025-01-28T14:11:10.367",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707593,1738073470376,-500.0,0.0001863,2,"2025-01-28T14:11:10.376",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707594,1738073470386,-579.37751331,0.0001863,2,"2025-01-28T14:11:10.386",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707595,1738073470395,-500.0,0.0001863,2,"2025-01-28T14:11:10.395",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707596,1738073470405,-500.0,0.0001863,2,"2025-01-28T14:11:10.405",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707597,1738073470414,-514.08,0.0001863,2,"2025-01-28T14:11:10.414",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707598,1738073470424,-500.0,0.0001863,2,"2025-01-28T14:11:10.424",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707599,1738073470433,-500.0,0.0001863,2,"2025-01-28T14:11:10.433",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707600,1738073470443,-337.3237957,0.0001863,2,"2025-01-28T14:11:10.443",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707601,1738073470453,-514.18147746,0.0001863,2,"2025-01-28T14:11:10.453",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707602,1738073470463,-500.0,0.0001863,2,"2025-01-28T14:11:10.463",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707603,1738073470473,-500.0,0.0001863,2,"2025-01-28T14:11:10.473",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707604,1738073470483,-500.0,0.0001863,2,"2025-01-28T14:11:10.483",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707605,1738073470492,-500.0,0.0001863,2,"2025-01-28T14:11:10.492",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707606,1738073470502,-500.0,0.0001863,2,"2025-01-28T14:11:10.502",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707607,1738073470512,-500.0,0.0001863,2,"2025-01-28T14:11:10.512",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707608,1738073470522,-500.0,0.0001863,2,"2025-01-28T14:11:10.522",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707609,1738073470533,-500.0,0.0001863,2,"2025-01-28T14:11:10.533",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707610,1738073470542,-500.0,0.0001863,2,"2025-01-28T14:11:10.542",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707611,1738073470552,-500.0,0.0001863,2,"2025-01-28T14:11:10.552",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707612,1738073470561,-500.0,0.0001863,2,"2025-01-28T14:11:10.561",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707613,1738073470571,-500.0,0.0001863,2,"2025-01-28T14:11:10.571",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707614,1738073470580,-500.0,0.0001863,2,"2025-01-28T14:11:10.580",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707615,1738073470590,-996.65,0.0001863,2,"2025-01-28T14:11:10.590",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707616,1738073470599,-157.38,0.0001863,2,"2025-01-28T14:11:10.599",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707617,1738073470609,-500.0,0.0001863,2,"2025-01-28T14:11:10.609",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707618,1738073470619,-996.65,0.0001863,2,"2025-01-28T14:11:10.619",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707619,1738073470628,-500.0,0.0001863,2,"2025-01-28T14:11:10.628",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707620,1738073470637,-996.65,0.0001863,2,"2025-01-28T14:11:10.637",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707621,1738073470647,-996.65,0.0001863,2,"2025-01-28T14:11:10.647",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707622,1738073470656,-500.0,0.0001863,2,"2025-01-28T14:11:10.656",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707623,1738073470666,-996.65,0.0001863,2,"2025-01-28T14:11:10.666",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707624,1738073470675,-500.0,0.0001863,2,"2025-01-28T14:11:10.675",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707625,1738073470686,-500.0,0.0001863,2,"2025-01-28T14:11:10.686",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707626,1738073470695,-996.65,0.0001863,2,"2025-01-28T14:11:10.695",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707627,1738073470705,-290.68,0.0001863,2,"2025-01-28T14:11:10.705",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707628,1738073470715,-500.0,0.0001863,2,"2025-01-28T14:11:10.715",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707629,1738073470724,-996.65,0.0001863,2,"2025-01-28T14:11:10.724",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707630,1738073470734,-2817.17,0.0001863,2,"2025-01-28T14:11:10.734",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707631,1738073470744,-2817.17,0.0001863,2,"2025-01-28T14:11:10.744",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707632,1738073470754,-996.65,0.0001863,2,"2025-01-28T14:11:10.754",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707633,1738073470763,-2817.17,0.0001863,2,"2025-01-28T14:11:10.763",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707634,1738073470774,-996.65,0.0001863,2,"2025-01-28T14:11:10.774",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707635,1738073470783,-2817.17,0.0001863,2,"2025-01-28T14:11:10.783",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707636,1738073470792,-996.65,0.0001863,2,"2025-01-28T14:11:10.792",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707637,1738073470802,-2817.17,0.0001863,2,"2025-01-28T14:11:10.802",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707638,1738073470812,-996.65,0.0001863,2,"2025-01-28T14:11:10.812",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707639,1738073470821,-2817.17,0.0001863,2,"2025-01-28T14:11:10.821",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707640,1738073470831,-996.65,0.0001863,2,"2025-01-28T14:11:10.831",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707641,1738073470840,-2817.17,0.0001863,2,"2025-01-28T14:11:10.840",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707642,1738073470850,-996.65,0.0001863,2,"2025-01-28T14:11:10.850",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707643,1738073470859,-592.1,0.0001863,2,"2025-01-28T14:11:10.859",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707644,1738073470868,-3236.1,0.0001863,2,"2025-01-28T14:11:10.868",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707645,1738073470877,-2817.17,0.0001863,2,"2025-01-28T14:11:10.877",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707646,1738073470887,-996.65,0.0001863,2,"2025-01-28T14:11:10.887",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707647,1738073470896,-592.1,0.0001863,2,"2025-01-28T14:11:10.896",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707648,1738073470905,-3236.1,0.0001863,2,"2025-01-28T14:11:10.905",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707649,1738073470915,-2817.17,0.0001863,2,"2025-01-28T14:11:10.915",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707650,1738073470924,-996.65,0.0001863,2,"2025-01-28T14:11:10.924",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707651,1738073470933,-592.1,0.0001863,2,"2025-01-28T14:11:10.933",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707652,1738073470943,-3236.1,0.0001863,2,"2025-01-28T14:11:10.943",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707653,1738073470952,-2817.17,0.0001863,2,"2025-01-28T14:11:10.952",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707654,1738073470961,-996.65,0.0001863,2,"2025-01-28T14:11:10.961",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707655,1738073470971,-151.0,0.0001863,2,"2025-01-28T14:11:10.971",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707656,1738073470984,-592.1,0.0001863,2,"2025-01-28T14:11:10.984",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707657,1738073470994,-3236.1,0.0001863,2,"2025-01-28T14:11:10.994",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707658,1738073471003,-2817.17,0.0001863,2,"2025-01-28T14:11:11.003",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707659,1738073471013,-996.65,0.0001863,2,"2025-01-28T14:11:11.013",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707660,1738073471023,-592.1,0.0001863,2,"2025-01-28T14:11:11.023",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707661,1738073471034,-151.0,0.0001863,2,"2025-01-28T14:11:11.034",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707662,1738073471045,-3236.1,0.0001863,2,"2025-01-28T14:11:11.045",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707663,1738073471056,-2817.17,0.0001863,2,"2025-01-28T14:11:11.056",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707664,1738073471068,-996.65,0.0001863,2,"2025-01-28T14:11:11.068",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707665,1738073471078,-592.1,0.0001863,2,"2025-01-28T14:11:11.078",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707666,1738073471088,-3236.1,0.0001863,2,"2025-01-28T14:11:11.088",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707667,1738073471098,-151.0,0.0001863,2,"2025-01-28T14:11:11.098",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707668,1738073471108,-2817.17,0.0001863,2,"2025-01-28T14:11:11.108",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707669,1738073471117,-592.1,0.0001863,2,"2025-01-28T14:11:11.117",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707670,1738073471127,-996.65,0.0001863,2,"2025-01-28T14:11:11.127",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707671,1738073471137,-3236.1,0.0001863,2,"2025-01-28T14:11:11.137",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707672,1738073471147,-151.0,0.0001863,2,"2025-01-28T14:11:11.147",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707673,1738073471157,-2817.17,0.0001863,2,"2025-01-28T14:11:11.157",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707674,1738073471166,-996.65,0.0001863,2,"2025-01-28T14:11:11.166",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707675,1738073471176,-3236.1,0.0001863,2,"2025-01-28T14:11:11.176",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707676,1738073471233,-592.1,0.0001863,2,"2025-01-28T14:11:11.233",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707677,1738073471242,-502.88630892,0.0001863,2,"2025-01-28T14:11:11.242",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707678,1738073471252,-2817.17,0.0001863,2,"2025-01-28T14:11:11.252",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707679,1738073471262,-151.0,0.0001863,2,"2025-01-28T14:11:11.262",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707680,1738073471271,-996.65,0.0001863,2,"2025-01-28T14:11:11.271",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707681,1738073471280,-3236.1,0.0001863,2,"2025-01-28T14:11:11.280",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707682,1738073471290,-592.1,0.0001863,2,"2025-01-28T14:11:11.290",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707683,1738073471300,-2817.17,0.0001863,2,"2025-01-28T14:11:11.300",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707684,1738073471310,-151.0,0.0001863,2,"2025-01-28T14:11:11.310",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707685,1738073471319,-996.65,0.0001863,2,"2025-01-28T14:11:11.319",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707686,1738073471328,-3236.1,0.0001863,2,"2025-01-28T14:11:11.328",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707687,1738073471338,-592.1,0.0001863,2,"2025-01-28T14:11:11.338",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707688,1738073471347,-2817.17,0.0001863,2,"2025-01-28T14:11:11.347",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707689,1738073471356,-592.1,0.0001863,2,"2025-01-28T14:11:11.356",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707690,1738073471365,-151.0,0.0001863,2,"2025-01-28T14:11:11.365",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707691,1738073471374,-996.65,0.0001863,2,"2025-01-28T14:11:11.374",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707692,1738073471383,-3236.1,0.0001863,2,"2025-01-28T14:11:11.383",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707693,1738073471392,-2817.17,0.0001863,2,"2025-01-28T14:11:11.392",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707694,1738073471401,-592.1,0.0001863,2,"2025-01-28T14:11:11.401",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707695,1738073471410,-3236.1,0.0001863,2,"2025-01-28T14:11:11.410",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707696,1738073471419,-996.70684838,0.0001863,2,"2025-01-28T14:11:11.419",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707697,1738073471427,-151.0,0.0001863,2,"2025-01-28T14:11:11.427",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707698,1738073471436,-2817.17,0.0001863,2,"2025-01-28T14:11:11.436",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707699,1738073471445,-592.1,0.0001863,2,"2025-01-28T14:11:11.445",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707700,1738073471454,-3236.1,0.0001863,2,"2025-01-28T14:11:11.454",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707701,1738073471463,-151.0,0.0001863,2,"2025-01-28T14:11:11.463",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707702,1738073471472,-2817.17,0.0001863,2,"2025-01-28T14:11:11.472",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707703,1738073471481,-592.1,0.0001863,2,"2025-01-28T14:11:11.481",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707704,1738073471490,-3236.1,0.0001863,2,"2025-01-28T14:11:11.490",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707705,1738073471499,-216.277775,0.0001863,2,"2025-01-28T14:11:11.499",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707706,1738073471508,-2817.17,0.0001863,2,"2025-01-28T14:11:11.508",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707707,1738073471518,-592.1,0.0001863,2,"2025-01-28T14:11:11.518",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707708,1738073471527,-1525.076266,0.0001863,2,"2025-01-28T14:11:11.527",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707709,1738073471672,-901.87,0.0001863,2,"2025-01-28T14:11:11.672",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707710,1738073471684,-390.223734,0.0001863,2,"2025-01-28T14:11:11.684",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707711,1738073471693,-405.49740599,0.0001863,2,"2025-01-28T14:11:11.693",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707712,1738073471705,-303.970783,0.0001863,2,"2025-01-28T14:11:11.705",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707713,1738073471716,-2526.63181101,0.0001863,2,"2025-01-28T14:11:11.716",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707714,1738073471725,-592.1,0.0001863,2,"2025-01-28T14:11:11.725",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707715,1738073471735,-2817.17,0.0001863,2,"2025-01-28T14:11:11.735",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707716,1738073471745,-3236.1,0.0001863,2,"2025-01-28T14:11:11.745",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707717,1738073471754,-592.1,0.0001863,2,"2025-01-28T14:11:11.754",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707718,1738073471763,-694.19209554,0.0001863,2,"2025-01-28T14:11:11.763",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707719,1738073471775,-312.43626629,0.0001863,2,"2025-01-28T14:11:11.775",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707720,1738073473137,200.0,0.00011837,2,"2025-01-28T14:11:13.137",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707721,1738073473183,200.0,0.00011912,2,"2025-01-28T14:11:13.183",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707722,1738073474755,868.08,0.00011826,2,"2025-01-28T14:11:14.755",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707723,1738073475075,868.08,0.00011831,2,"2025-01-28T14:11:15.075",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707724,1738073475501,868.08,0.00011826,2,"2025-01-28T14:11:15.501",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707725,1738073475824,868.08,0.00011898,2,"2025-01-28T14:11:15.824",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707726,1738073476125,868.08,0.000119,2,"2025-01-28T14:11:16.125",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707731,1738074172267,180.64,0.00017788,30,"2025-01-28T14:22:52.267",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707734,1738074391128,-283.89710639,0.00012936,7,"2025-01-28T14:26:31.128",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707735,1738074391151,-150.0,0.00014229,2,"2025-01-28T14:26:31.151",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707736,1738074391173,-150.0,0.00014229,2,"2025-01-28T14:26:31.173",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707737,1738074391195,-150.0,0.00014885,2,"2025-01-28T14:26:31.195",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707738,1738074391217,-378.89,0.00015752,2,"2025-01-28T14:26:31.217",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707739,1738074391238,-1000.0,0.00017542,2,"2025-01-28T14:26:31.238",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707740,1738074391264,-164.06,0.00017627,2,"2025-01-28T14:26:31.264",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707741,1738074391284,-1567.09,0.00017665,2,"2025-01-28T14:26:31.284",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707742,1738074391307,-225.77,0.00017683,2,"2025-01-28T14:26:31.307",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707743,1738074391330,-378.89,0.00018016,2,"2025-01-28T14:26:31.330",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707744,1738074391355,-91.63960155,0.00018082,2,"2025-01-28T14:26:31.355",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707746,1738074436691,1000.0,0.00023,120,"2025-01-28T14:27:16.691",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707769,1738074451210,2491.75582502,0.000102,2,"2025-01-28T14:27:31.210",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707776,1738074481495,225094.82355823,0.0001,2,"2025-01-28T14:28:01.495",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707777,1738074481521,510926.14521144,0.0001,2,"2025-01-28T14:28:01.521",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707797,1738074632503,-550.0,0.00013,2,"2025-01-28T14:30:32.503",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707798,1738074632514,-240.54999999,0.00015,2,"2025-01-28T14:30:32.514",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707799,1738074632528,-359.45000001,0.00015,2,"2025-01-28T14:30:32.528",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707800,1738074632539,-341.0,0.00015658,2,"2025-01-28T14:30:32.539",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707801,1738074632550,-650.0,0.00017,2,"2025-01-28T14:30:32.550",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707802,1738074632561,-250.0,0.00017494,2,"2025-01-28T14:30:32.561",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707803,1738074632572,-341.0,0.00017922,2,"2025-01-28T14:30:32.572",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707804,1738074632584,-169.93823708,0.00017982,2,"2025-01-28T14:30:32.584",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707805,1738074632595,-150.0,0.00018032,2,"2025-01-28T14:30:32.595",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707806,1738074632606,-785.65039845,0.00018082,2,"2025-01-28T14:30:32.606",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707807,1738074632617,-773.96,0.00018082,2,"2025-01-28T14:30:32.617",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707808,1738074632629,-773.96,0.00018082,2,"2025-01-28T14:30:32.629",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707809,1738074632639,-773.96,0.00018082,2,"2025-01-28T14:30:32.639",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707810,1738074632650,-763.31,0.00018082,2,"2025-01-28T14:30:32.650",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707811,1738074632661,-212.51,0.00018082,2,"2025-01-28T14:30:32.661",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707812,1738074632671,-1284.0,0.000182,2,"2025-01-28T14:30:32.671",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707813,1738074632682,-169.93823707,0.0001833,2,"2025-01-28T14:30:32.682",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707814,1738074632693,-226.1657,0.0001833,2,"2025-01-28T14:30:32.693",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707815,1738074632703,-144.50785289,0.0001834,2,"2025-01-28T14:30:32.703",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707816,1738074635451,-131.48379989,0.0001834,2,"2025-01-28T14:30:35.451",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707817,1738074635461,-150.0,0.00018356,2,"2025-01-28T14:30:35.461",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707818,1738074635471,-331.63,0.00018356,2,"2025-01-28T14:30:35.471",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707819,1738074635480,-348.23620638,0.00018356,2,"2025-01-28T14:30:35.480",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707820,1738074635492,-89.92379362,0.00018356,2,"2025-01-28T14:30:35.492",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707821,1738074635503,-520.93,0.00018356,2,"2025-01-28T14:30:35.503",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707822,1738074635513,-438.16,0.00018356,2,"2025-01-28T14:30:35.513",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707823,1738074635523,-438.16,0.00018356,2,"2025-01-28T14:30:35.523",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707824,1738074635533,-438.16,0.00018356,2,"2025-01-28T14:30:35.533",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707825,1738074635542,-341.17774666,0.000184,2,"2025-01-28T14:30:35.542",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707826,1738074635565,-4707.6660432,0.000184,2,"2025-01-28T14:30:35.565",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707827,1738074635576,-15837.356673,0.000184,2,"2025-01-28T14:30:35.576",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707828,1738074635592,-5108.0,0.000184,2,"2025-01-28T14:30:35.592",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707986,1738074638304,-446.16,0.000184,2,"2025-01-28T14:30:38.304",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707988,1738074638316,-258.1250052,0.000184,2,"2025-01-28T14:30:38.316",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707990,1738074638328,-37095.88892538,0.000184,2,"2025-01-28T14:30:38.328",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707992,1738074638340,-181.98051267,0.000184,2,"2025-01-28T14:30:38.340",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707994,1738074638350,-300.0,0.000184,6,"2025-01-28T14:30:38.350",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707996,1738074638359,-275.99165276,0.00018413,2,"2025-01-28T14:30:38.359",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350707998,1738074638369,-178.97914519,0.0001843,2,"2025-01-28T14:30:38.369",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350708000,1738074638380,-8458.07768427,0.0001843,2,"2025-01-28T14:30:38.380",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350708002,1738074638389,-12971.29117473,0.0001843,2,"2025-01-28T14:30:38.389",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350708004,1738074638401,-3327.91068013,0.0001843,2,"2025-01-28T14:30:38.401",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350708007,1738074638530,-25862.76300623,0.0001843,2,"2025-01-28T14:30:38.530",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350708008,1738074638541,-343.916,0.0001843,2,"2025-01-28T14:30:38.541",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350708009,1738074638622,-4064.74,0.0001843,2,"2025-01-28T14:30:38.622",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350708016,1738074640371,-4482.8541667,0.0001843,2,"2025-01-28T14:30:40.371",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350708017,1738074640384,-1256.0,0.0001843,2,"2025-01-28T14:30:40.384",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350708018,1738074640395,-338.49532422,0.0001843,2,"2025-01-28T14:30:40.395",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350708019,1738074640576,-3907.94115944,0.0001843,2,"2025-01-28T14:30:40.576",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350708020,1738074640589,-1847.81737909,0.0001843,2,"2025-01-28T14:30:40.589",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350708247,1738074644498,-5099.0,0.0001843,2,"2025-01-28T14:30:44.498",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350708248,1738074644626,-5916.29607551,0.0001843,2,"2025-01-28T14:30:44.626",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350708249,1738074644638,-1467.3475734,0.0001843,2,"2025-01-28T14:30:44.638",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350708250,1738074644793,-9508.19909892,0.0001843,2,"2025-01-28T14:30:44.793",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350708261,1738074646488,-7140.0,0.0001843,2,"2025-01-28T14:30:46.488",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350708262,1738074646500,-316.55624,0.0001843,2,"2025-01-28T14:30:46.500",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350708263,1738074646511,-1070.8698,0.0001843,2,"2025-01-28T14:30:46.511",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350708264,1738074646681,-1586.818085,0.0001843,2,"2025-01-28T14:30:46.681",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350708268,1738074846694,200.0,0.00011881,2,"2025-01-28T14:34:06.694",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350708269,1738075105637,233.9,0.00010137,2,"2025-01-28T14:38:25.637",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350708274,1738075332695,186.32,0.00017596,30,"2025-01-28T14:42:12.695",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350708290,1738075831453,-332.03,0.00015311,2,"2025-01-28T14:50:31.453",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350708291,1738075831462,-150.0,0.00017095,2,"2025-01-28T14:50:31.462",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350708292,1738075831472,-195.06,0.00017113,2,"2025-01-28T14:50:31.472",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350708293,1738075831481,-164.06,0.0001714,2,"2025-01-28T14:50:31.481",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350708294,1738075831491,-500.0,0.00017164,2,"2025-01-28T14:50:31.491",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350708295,1738075831501,-236.02644,0.00017268,2,"2025-01-28T14:50:31.501",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350708296,1738075831518,-259.0,0.00017268,2,"2025-01-28T14:50:31.518",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350708297,1738075831614,-7076.6442349,0.00017268,2,"2025-01-28T14:50:31.614",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350708298,1738075831623,-1000.0,0.00017329,2,"2025-01-28T14:50:31.623",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350708299,1738075831633,-250.0,0.00017368,2,"2025-01-28T14:50:31.633",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350708300,1738075831642,-300.0,0.00017401,2,"2025-01-28T14:50:31.642",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350708301,1738075831651,-170.92,0.00017502,2,"2025-01-28T14:50:31.651",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350708302,1738075831661,-859.332,0.00017521,2,"2025-01-28T14:50:31.661",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350708303,1738075831670,-179.892,0.00017521,2,"2025-01-28T14:50:31.670",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350708304,1738075831679,-23900.0,0.00017522,2,"2025-01-28T14:50:31.679",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350708305,1738075831690,-181.0,0.00017534,2,"2025-01-28T14:50:31.690",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350708306,1738075831700,-332.03,0.00017575,2,"2025-01-28T14:50:31.700",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350708307,1738075831713,-353.24,0.0001759,2,"2025-01-28T14:50:31.713",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350708308,1738075831722,-150.0,0.00017595,2,"2025-01-28T14:50:31.722",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350708309,1738075831731,-2461.0,0.000176,2,"2025-01-28T14:50:31.731",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350708310,1738075831740,-193.12,0.00017785,2,"2025-01-28T14:50:31.740",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350708311,1738075831750,-35623.0,0.00017867,2,"2025-01-28T14:50:31.750",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350708312,1738075831759,-386.88,0.00017878,2,"2025-01-28T14:50:31.759",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350708313,1738075831768,-1008.75023516,0.00018075,2,"2025-01-28T14:50:31.768",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350708314,1738075831778,-290.12,0.00018082,2,"2025-01-28T14:50:31.778",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350708315,1738075831787,-175.99,0.00018111,2,"2025-01-28T14:50:31.787",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350708316,1738075831796,-150.0,0.000182,2,"2025-01-28T14:50:31.796",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350708317,1738075831805,-3241.83580577,0.0001823,2,"2025-01-28T14:50:31.805",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350708318,1738075831817,-265.02349423,0.0001823,2,"2025-01-28T14:50:31.817",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350708319,1738075831826,-2020.2633,0.00018244,2,"2025-01-28T14:50:31.826",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350708320,1738075831835,-963.10842577,0.000183,2,"2025-01-28T14:50:31.835",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350708321,1738075831846,-19.61157423,0.000183,2,"2025-01-28T14:50:31.846",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350708322,1738075831855,-150.59,0.000183,2,"2025-01-28T14:50:31.855",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350708323,1738075831864,-776.99,0.000183,2,"2025-01-28T14:50:31.864",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350708324,1738075831873,-236.20762591,0.00018329,2,"2025-01-28T14:50:31.873",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350708325,1738075831882,-159.23294863,0.0001833,2,"2025-01-28T14:50:31.882",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350708326,1738075831891,-3283.8903,0.0001833,2,"2025-01-28T14:50:31.891",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350708327,1738075831900,-7656.4366,0.0001833,2,"2025-01-28T14:50:31.900",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350708328,1738075831909,-1252.2476,0.0001833,2,"2025-01-28T14:50:31.909",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350708329,1738075831918,-5000.0,0.0001833,2,"2025-01-28T14:50:31.918",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350708330,1738075831927,-4135.7463,0.00018344,2,"2025-01-28T14:50:31.927",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350708331,1738075831937,-199.07550928,0.0001835,2,"2025-01-28T14:50:31.937",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350708332,1738075831947,-236.20762584,0.00018351,2,"2025-01-28T14:50:31.947",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350708333,1738075831956,-199.07550925,0.0001837,2,"2025-01-28T14:50:31.956",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350708334,1738075831965,-236.20762584,0.00018374,2,"2025-01-28T14:50:31.965",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350708335,1738075831974,-199.07550925,0.0001839,2,"2025-01-28T14:50:31.974",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350708336,1738075831983,-236.20762584,0.00018396,2,"2025-01-28T14:50:31.983",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350708337,1738075831992,-340.8488,0.000184,2,"2025-01-28T14:50:31.992",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350708338,1738075832002,-300.0,0.000184,6,"2025-01-28T14:50:32.002",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350708339,1738075832011,-150.0,0.00018409,2,"2025-01-28T14:50:32.011",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350708340,1738075832019,-199.07550925,0.0001841,2,"2025-01-28T14:50:32.019",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350708341,1738075832029,-236.20762584,0.00018418,2,"2025-01-28T14:50:32.029",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350708342,1738075832038,-129086.14490482,0.00018429,2,"2025-01-28T14:50:32.038",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350708343,1738075832061,-28574.4260108,0.00018429,2,"2025-01-28T14:50:32.061",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350708344,1738075832070,-2775.57398919,0.00018429,5,"2025-01-28T14:50:32.070",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350708345,1738075832093,-536.1,0.00018429,5,"2025-01-28T14:50:32.093",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350708347,1738075832103,-2820.812805,0.00018429,5,"2025-01-28T14:50:32.103",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350708349,1738075832115,-134167.39283987,0.00018429,5,"2025-01-28T14:50:32.115",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350708351,1738075832124,-223.62074385,0.00018429,2,"2025-01-28T14:50:32.124",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350708353,1738075832134,-199.07550925,0.0001843,2,"2025-01-28T14:50:32.134",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350708355,1738075832143,-183.92,0.0001843,2,"2025-01-28T14:50:32.143",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350708357,1738075832152,-3000.0,0.0001843,2,"2025-01-28T14:50:32.152",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350708360,1738075832162,-33239.67744648,0.0001843,2,"2025-01-28T14:50:32.162",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350708361,1738075832171,-2760.31346049,0.0001843,2,"2025-01-28T14:50:32.171",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350708494,1738075837430,-535.08769391,0.0001843,2,"2025-01-28T14:50:37.430",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350708527,1738075837751,-1016.65453562,0.0001843,2,"2025-01-28T14:50:37.751",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350708529,1738075837763,-422.56581261,0.0001843,2,"2025-01-28T14:50:37.763",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350708706,1738075839518,-7729.88168084,0.0001843,2,"2025-01-28T14:50:39.518",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350708711,1738075839558,-5255.0,0.0001843,2,"2025-01-28T14:50:39.558",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350708715,1738075839621,-1515.33017899,0.0001843,2,"2025-01-28T14:50:39.621",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350708716,1738075839631,-250.97982101,0.0001843,2,"2025-01-28T14:50:39.631",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350708722,1738075839783,-827.94584149,0.0001843,2,"2025-01-28T14:50:39.783",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350708724,1738075839796,-297.12887446,0.0001843,2,"2025-01-28T14:50:39.796",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350708726,1738075839805,-731.67112554,0.0001843,2,"2025-01-28T14:50:39.805",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350708729,1738075839816,-524.32887446,0.0001843,2,"2025-01-28T14:50:39.816",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350708731,1738075839826,-111.83612553,0.00018441,2,"2025-01-28T14:50:39.826",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350708733,1738075839838,-124.37150031,0.00018441,2,"2025-01-28T14:50:39.838",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350708735,1738075839847,-207.49089969,0.00018444,2,"2025-01-28T14:50:39.847",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350708737,1738075839858,-541.33220903,0.00018444,2,"2025-01-28T14:50:39.858",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350708964,1738075844467,-15042.67663572,0.0001843,2,"2025-01-28T14:50:44.467",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350708965,1738075844477,-36307.32336428,0.00018444,2,"2025-01-28T14:50:44.477",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350708969,1738075844521,-54857.32931236,0.00018444,2,"2025-01-28T14:50:44.521",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350708971,1738075844530,-199.07550925,0.0001845,2,"2025-01-28T14:50:44.530",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350708973,1738075844540,-236.20762584,0.00018463,2,"2025-01-28T14:50:44.540",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350708974,1738075844550,-502.96651066,0.00018466,2,"2025-01-28T14:50:44.550",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350708976,1738075844559,-199.07550925,0.0001847,2,"2025-01-28T14:50:44.559",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350708977,1738075844570,-500.0,0.00018481,2,"2025-01-28T14:50:44.570",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350708979,1738075844579,-236.20762584,0.00018485,2,"2025-01-28T14:50:44.579",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350708980,1738075844589,-199.07550925,0.0001849,2,"2025-01-28T14:50:44.589",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350708982,1738075844599,-92168.0,0.000185,7,"2025-01-28T14:50:44.599",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350708983,1738075844608,-300.42,0.000185,2,"2025-01-28T14:50:44.608",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350708985,1738075844617,-600.0,0.000185,6,"2025-01-28T14:50:44.617",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350708987,1738075844626,-236.20762584,0.00018508,2,"2025-01-28T14:50:44.626",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350708989,1738075844635,-199.07550925,0.0001851,2,"2025-01-28T14:50:44.635",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350708990,1738075844644,-150.0,0.00018511,2,"2025-01-28T14:50:44.644",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350708992,1738075844653,-186.97663198,0.0001853,2,"2025-01-28T14:50:44.653",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350708993,1738075844662,-199.07550925,0.0001853,2,"2025-01-28T14:50:44.662",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350708994,1738075844672,-186.90473831,0.0001853,3,"2025-01-28T14:50:44.672",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350708995,1738075844681,-236.20762584,0.0001853,2,"2025-01-28T14:50:44.681",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350708996,1738075844690,-2777.48193053,0.0001853,2,"2025-01-28T14:50:44.690",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350708997,1738075844704,-4409.75875788,0.0001853,2,"2025-01-28T14:50:44.704",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350708998,1738075844713,-227.87935078,0.0001853,2,"2025-01-28T14:50:44.713",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350708999,1738075844723,-164.27797926,0.0001853,2,"2025-01-28T14:50:44.723",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709000,1738075844732,-159.49329157,0.0001853,2,"2025-01-28T14:50:44.732",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709001,1738075844742,-6283.1009,0.0001853,2,"2025-01-28T14:50:44.742",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709002,1738075844752,-502.96651066,0.00018548,2,"2025-01-28T14:50:44.752",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709003,1738075844761,-298.31,0.00018548,2,"2025-01-28T14:50:44.761",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709005,1738075844770,-195.96,0.00018548,2,"2025-01-28T14:50:44.770",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709007,1738075844780,-302.56,0.00018548,2,"2025-01-28T14:50:44.780",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709009,1738075844791,-302.75,0.00018548,2,"2025-01-28T14:50:44.791",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709011,1738075844800,-159.23294858,0.00018554,2,"2025-01-28T14:50:44.800",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709013,1738075844809,-150.0,0.0001857,2,"2025-01-28T14:50:44.809",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709015,1738075844818,-150.0,0.00018585,2,"2025-01-28T14:50:44.818",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709017,1738075844827,-34810.32641423,0.000186,2,"2025-01-28T14:50:44.827",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709019,1738075844842,-38690.29909213,0.000186,2,"2025-01-28T14:50:44.842",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709021,1738075844852,-231.0,0.000186,2,"2025-01-28T14:50:44.852",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709023,1738075844861,-977.4,0.000186,2,"2025-01-28T14:50:44.861",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709025,1738075844871,-366.0,0.000186,2,"2025-01-28T14:50:44.871",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709027,1738075844881,-746.0,0.000186,2,"2025-01-28T14:50:44.881",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709029,1738075844889,-1000.0,0.000186,6,"2025-01-28T14:50:44.889",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709031,1738075844899,-2860.2619484,0.0001862,2,"2025-01-28T14:50:44.899",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709033,1738075844908,-11779.3551256,0.0001862,2,"2025-01-28T14:50:44.908",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709035,1738075844917,-164.80713004,0.0001862,2,"2025-01-28T14:50:44.917",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709036,1738075844927,-1006.26165683,0.00018627,5,"2025-01-28T14:50:44.927",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709037,1738075844935,-201.15017582,0.00018627,5,"2025-01-28T14:50:44.935",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709038,1738075844946,-646.93,0.00018629,2,"2025-01-28T14:50:44.946",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709039,1738075844955,-528.0,0.0001863,2,"2025-01-28T14:50:44.955",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709040,1738075844963,-600.96043297,0.0001863,2,"2025-01-28T14:50:44.963",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709041,1738075844973,-502.57659528,0.0001863,2,"2025-01-28T14:50:44.973",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709042,1738075844982,-500.0,0.0001863,2,"2025-01-28T14:50:44.982",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709043,1738075844992,-500.0,0.0001863,2,"2025-01-28T14:50:44.992",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709044,1738075845005,-502.02629512,0.0001863,2,"2025-01-28T14:50:45.005",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709046,1738075845015,-500.0,0.0001863,2,"2025-01-28T14:50:45.015",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709047,1738075845025,-500.0,0.0001863,2,"2025-01-28T14:50:45.025",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709049,1738075845034,-500.0,0.0001863,2,"2025-01-28T14:50:45.034",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709051,1738075845043,-477.73441934,0.0001863,2,"2025-01-28T14:50:45.043",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709053,1738075845052,-501.75718478,0.0001863,2,"2025-01-28T14:50:45.052",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709055,1738075845062,-500.0,0.0001863,2,"2025-01-28T14:50:45.062",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709057,1738075845071,-500.0,0.0001863,2,"2025-01-28T14:50:45.071",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709059,1738075845080,-497.61469025,0.0001863,2,"2025-01-28T14:50:45.080",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709062,1738075845092,-502.6732026,0.0001863,2,"2025-01-28T14:50:45.092",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709064,1738075845101,-503.8988649,0.0001863,2,"2025-01-28T14:50:45.101",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709066,1738075845110,-500.0,0.0001863,2,"2025-01-28T14:50:45.110",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709068,1738075845119,-500.0,0.0001863,2,"2025-01-28T14:50:45.119",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709070,1738075845128,-500.78051185,0.0001863,2,"2025-01-28T14:50:45.128",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709071,1738075845137,-500.0,0.0001863,2,"2025-01-28T14:50:45.137",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709073,1738075845147,-500.0,0.0001863,2,"2025-01-28T14:50:45.147",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709075,1738075845156,-500.0,0.0001863,2,"2025-01-28T14:50:45.156",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709077,1738075845165,-500.0,0.0001863,2,"2025-01-28T14:50:45.165",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709079,1738075845175,-151.0,0.0001863,2,"2025-01-28T14:50:45.175",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709081,1738075845184,-151.0,0.0001863,2,"2025-01-28T14:50:45.184",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709083,1738075845194,-151.0,0.0001863,2,"2025-01-28T14:50:45.194",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709085,1738075845204,-151.0,0.0001863,2,"2025-01-28T14:50:45.204",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709087,1738075845213,-151.0,0.0001863,2,"2025-01-28T14:50:45.213",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709090,1738075845223,-151.0,0.0001863,2,"2025-01-28T14:50:45.223",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709091,1738075845234,-151.0,0.0001863,2,"2025-01-28T14:50:45.234",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709094,1738075845245,-151.0,0.0001863,2,"2025-01-28T14:50:45.245",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709096,1738075845258,-151.0,0.0001863,2,"2025-01-28T14:50:45.258",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709098,1738075845267,-151.0,0.0001863,2,"2025-01-28T14:50:45.267",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709100,1738075845276,-206.679508,0.0001863,2,"2025-01-28T14:50:45.276",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709103,1738075845286,-151.0,0.0001863,2,"2025-01-28T14:50:45.286",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709106,1738075845295,-151.0,0.0001863,2,"2025-01-28T14:50:45.295",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709109,1738075845305,-151.0,0.0001863,2,"2025-01-28T14:50:45.305",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709111,1738075845313,-151.0,0.0001863,2,"2025-01-28T14:50:45.313",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709113,1738075845322,-151.0,0.0001863,2,"2025-01-28T14:50:45.322",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709115,1738075845331,-151.0,0.0001863,2,"2025-01-28T14:50:45.331",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709117,1738075845340,-151.0,0.0001863,2,"2025-01-28T14:50:45.340",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709119,1738075845350,-151.0,0.0001863,2,"2025-01-28T14:50:45.350",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709120,1738075845359,-151.0,0.0001863,2,"2025-01-28T14:50:45.359",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709121,1738075845368,-151.0,0.0001863,2,"2025-01-28T14:50:45.368",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709122,1738075845377,-151.0,0.0001863,2,"2025-01-28T14:50:45.377",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709123,1738075845386,-151.0,0.0001863,2,"2025-01-28T14:50:45.386",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709124,1738075845395,-151.0,0.0001863,2,"2025-01-28T14:50:45.395",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709125,1738075845404,-500.0,0.0001863,2,"2025-01-28T14:50:45.404",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709127,1738075845413,-151.0,0.0001863,2,"2025-01-28T14:50:45.413",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709128,1738075845422,-151.0,0.0001863,2,"2025-01-28T14:50:45.422",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709129,1738075845432,-292.168326,0.0001863,2,"2025-01-28T14:50:45.432",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709130,1738075845441,-500.0,0.0001863,2,"2025-01-28T14:50:45.441",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709131,1738075845451,-500.0,0.0001863,2,"2025-01-28T14:50:45.451",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709132,1738075845461,-508.97264046,0.0001863,2,"2025-01-28T14:50:45.461",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709133,1738075845470,-500.0,0.0001863,2,"2025-01-28T14:50:45.470",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709134,1738075845479,-156.82836789,0.0001863,2,"2025-01-28T14:50:45.479",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709135,1738075845488,-500.0,0.0001863,2,"2025-01-28T14:50:45.488",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709136,1738075845497,-500.0,0.0001863,2,"2025-01-28T14:50:45.497",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709137,1738075845506,-500.0,0.0001863,2,"2025-01-28T14:50:45.506",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709138,1738075845515,-500.0,0.0001863,2,"2025-01-28T14:50:45.515",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709139,1738075845524,-500.0,0.0001863,2,"2025-01-28T14:50:45.524",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709140,1738075845533,-500.0,0.0001863,2,"2025-01-28T14:50:45.533",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709141,1738075845542,-500.0,0.0001863,2,"2025-01-28T14:50:45.542",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709142,1738075845551,-500.0,0.0001863,2,"2025-01-28T14:50:45.551",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709143,1738075845561,-500.0,0.0001863,2,"2025-01-28T14:50:45.561",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709144,1738075845571,-500.0,0.0001863,2,"2025-01-28T14:50:45.571",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709146,1738075845581,-500.0,0.0001863,2,"2025-01-28T14:50:45.581",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709147,1738075845591,-500.0,0.0001863,2,"2025-01-28T14:50:45.591",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709148,1738075845601,-500.0,0.0001863,2,"2025-01-28T14:50:45.601",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709149,1738075845611,-460.80213751,0.0001863,2,"2025-01-28T14:50:45.611",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709150,1738075845621,-500.0,0.0001863,2,"2025-01-28T14:50:45.621",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709151,1738075845631,-500.0,0.0001863,2,"2025-01-28T14:50:45.631",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709152,1738075845641,-500.0,0.0001863,2,"2025-01-28T14:50:45.641",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709153,1738075845651,-500.0,0.0001863,2,"2025-01-28T14:50:45.651",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709154,1738075845661,-500.0,0.0001863,2,"2025-01-28T14:50:45.661",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709155,1738075845671,-297.03599806,0.0001863,2,"2025-01-28T14:50:45.671",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709156,1738075845681,-500.0,0.0001863,2,"2025-01-28T14:50:45.681",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709157,1738075845691,-500.0,0.0001863,2,"2025-01-28T14:50:45.691",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709158,1738075845707,-500.0,0.0001863,2,"2025-01-28T14:50:45.707",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709159,1738075845717,-500.0,0.0001863,2,"2025-01-28T14:50:45.717",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709160,1738075845726,-500.0,0.0001863,2,"2025-01-28T14:50:45.726",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709161,1738075845736,-500.0,0.0001863,2,"2025-01-28T14:50:45.736",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709162,1738075845747,-500.0,0.0001863,2,"2025-01-28T14:50:45.747",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709163,1738075845756,-785.8,0.0001863,2,"2025-01-28T14:50:45.756",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709164,1738075845766,-500.0,0.0001863,2,"2025-01-28T14:50:45.766",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709165,1738075845776,-500.0,0.0001863,2,"2025-01-28T14:50:45.776",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709166,1738075845787,-785.8,0.0001863,2,"2025-01-28T14:50:45.787",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709167,1738075845796,-500.0,0.0001863,2,"2025-01-28T14:50:45.796",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709168,1738075845806,-785.8,0.0001863,2,"2025-01-28T14:50:45.806",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709169,1738075845815,-500.0,0.0001863,2,"2025-01-28T14:50:45.815",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709170,1738075845824,-785.8,0.0001863,2,"2025-01-28T14:50:45.824",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709171,1738075845833,-785.8,0.0001863,2,"2025-01-28T14:50:45.833",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709172,1738075845843,-500.0,0.0001863,2,"2025-01-28T14:50:45.843",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709173,1738075845852,-785.8,0.0001863,2,"2025-01-28T14:50:45.852",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709174,1738075845861,-500.0,0.0001863,2,"2025-01-28T14:50:45.861",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709175,1738075845871,-785.8,0.0001863,2,"2025-01-28T14:50:45.871",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709176,1738075845880,-500.0,0.0001863,2,"2025-01-28T14:50:45.880",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709177,1738075845889,-785.8,0.0001863,2,"2025-01-28T14:50:45.889",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709178,1738075845898,-628.77329616,0.0001863,2,"2025-01-28T14:50:45.898",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709179,1738075845908,-785.8,0.0001863,2,"2025-01-28T14:50:45.908",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709180,1738075845917,-785.8,0.0001863,2,"2025-01-28T14:50:45.917",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709181,1738075845927,-785.8,0.0001863,2,"2025-01-28T14:50:45.927",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709182,1738075845936,-785.8,0.0001863,2,"2025-01-28T14:50:45.936",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709183,1738075845947,-785.8,0.0001863,2,"2025-01-28T14:50:45.947",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709184,1738075845965,-785.8,0.0001863,2,"2025-01-28T14:50:45.965",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709185,1738075845975,-785.8,0.0001863,2,"2025-01-28T14:50:45.975",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709186,1738075845984,-500.0,0.0001863,2,"2025-01-28T14:50:45.984",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709187,1738075845994,-785.8,0.0001863,2,"2025-01-28T14:50:45.994",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709188,1738075846003,-500.0,0.0001863,2,"2025-01-28T14:50:46.003",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709189,1738075846012,-785.8,0.0001863,2,"2025-01-28T14:50:46.012",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709190,1738075846022,-500.0,0.0001863,2,"2025-01-28T14:50:46.022",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709191,1738075846031,-599.44,0.0001863,2,"2025-01-28T14:50:46.031",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709192,1738075846039,-599.44,0.0001863,2,"2025-01-28T14:50:46.039",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709193,1738075846048,-599.44,0.0001863,2,"2025-01-28T14:50:46.048",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709194,1738075846058,-599.44,0.0001863,2,"2025-01-28T14:50:46.058",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709195,1738075846067,-599.44,0.0001863,2,"2025-01-28T14:50:46.067",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709197,1738075846076,-599.44,0.0001863,2,"2025-01-28T14:50:46.076",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709199,1738075846086,-599.44,0.0001863,2,"2025-01-28T14:50:46.086",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709200,1738075846096,-599.44,0.0001863,2,"2025-01-28T14:50:46.096",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709201,1738075846105,-151.0,0.0001863,2,"2025-01-28T14:50:46.105",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709203,1738075846114,-599.44,0.0001863,2,"2025-01-28T14:50:46.114",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709206,1738075846123,-151.0,0.0001863,2,"2025-01-28T14:50:46.123",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709208,1738075846132,-599.44,0.0001863,2,"2025-01-28T14:50:46.132",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709210,1738075846142,-151.0,0.0001863,2,"2025-01-28T14:50:46.142",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709213,1738075846152,-599.44,0.0001863,2,"2025-01-28T14:50:46.152",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709214,1738075846161,-151.0,0.0001863,2,"2025-01-28T14:50:46.161",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709217,1738075846170,-599.44,0.0001863,2,"2025-01-28T14:50:46.170",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709219,1738075846180,-151.0,0.0001863,2,"2025-01-28T14:50:46.180",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709221,1738075846189,-599.44,0.0001863,2,"2025-01-28T14:50:46.189",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709222,1738075846200,-599.44,0.0001863,2,"2025-01-28T14:50:46.200",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709224,1738075846210,-151.0,0.0001863,2,"2025-01-28T14:50:46.210",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709226,1738075846220,-617.63,0.0001863,2,"2025-01-28T14:50:46.220",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709228,1738075846230,-599.44,0.0001863,2,"2025-01-28T14:50:46.230",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709230,1738075846239,-617.63,0.0001863,2,"2025-01-28T14:50:46.239",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709232,1738075846249,-599.44,0.0001863,2,"2025-01-28T14:50:46.249",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709234,1738075846258,-617.63,0.0001863,2,"2025-01-28T14:50:46.258",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709236,1738075846268,-599.44,0.0001863,2,"2025-01-28T14:50:46.268",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709238,1738075846277,-617.63,0.0001863,2,"2025-01-28T14:50:46.277",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709240,1738075846287,-599.44,0.0001863,2,"2025-01-28T14:50:46.287",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709242,1738075846296,-617.63,0.0001863,2,"2025-01-28T14:50:46.296",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709244,1738075846306,-617.63,0.0001863,2,"2025-01-28T14:50:46.306",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709246,1738075846316,-617.63,0.0001863,2,"2025-01-28T14:50:46.316",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709248,1738075846325,-617.63,0.0001863,2,"2025-01-28T14:50:46.325",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709250,1738075846335,-617.63,0.0001863,2,"2025-01-28T14:50:46.335",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709252,1738075846344,-617.63,0.0001863,2,"2025-01-28T14:50:46.344",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709254,1738075846353,-617.63,0.0001863,2,"2025-01-28T14:50:46.353",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709256,1738075846363,-617.63,0.0001863,2,"2025-01-28T14:50:46.363",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709258,1738075846372,-617.63,0.0001863,2,"2025-01-28T14:50:46.372",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709259,1738075846381,-500.0,0.0001863,2,"2025-01-28T14:50:46.381",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709260,1738075846390,-617.63,0.0001863,2,"2025-01-28T14:50:46.390",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709261,1738075846400,-617.63,0.0001863,2,"2025-01-28T14:50:46.400",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709262,1738075846410,-617.63,0.0001863,2,"2025-01-28T14:50:46.410",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709263,1738075846419,-617.63,0.0001863,2,"2025-01-28T14:50:46.419",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709264,1738075846429,-282.3272158,0.0001863,2,"2025-01-28T14:50:46.429",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709265,1738075846439,-500.0,0.0001863,2,"2025-01-28T14:50:46.439",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709266,1738075846450,-500.0,0.0001863,2,"2025-01-28T14:50:46.450",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709267,1738075846460,-162.0,0.0001863,2,"2025-01-28T14:50:46.460",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709268,1738075846469,-162.0,0.0001863,2,"2025-01-28T14:50:46.469",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709269,1738075846479,-162.0,0.0001863,2,"2025-01-28T14:50:46.479",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709270,1738075846489,-162.0,0.0001863,2,"2025-01-28T14:50:46.489",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709271,1738075846499,-162.0,0.0001863,2,"2025-01-28T14:50:46.499",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709272,1738075846508,-162.0,0.0001863,2,"2025-01-28T14:50:46.508",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709273,1738075846518,-792.16,0.0001863,2,"2025-01-28T14:50:46.518",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709274,1738075846528,-162.0,0.0001863,2,"2025-01-28T14:50:46.528",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709275,1738075846538,-151.0,0.0001863,2,"2025-01-28T14:50:46.538",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709276,1738075846548,-792.16,0.0001863,2,"2025-01-28T14:50:46.548",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709277,1738075846558,-162.0,0.0001863,2,"2025-01-28T14:50:46.558",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709278,1738075846567,-151.0,0.0001863,2,"2025-01-28T14:50:46.567",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709279,1738075846577,-792.16,0.0001863,2,"2025-01-28T14:50:46.577",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709280,1738075846587,-162.0,0.0001863,2,"2025-01-28T14:50:46.587",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709281,1738075846597,-151.0,0.0001863,2,"2025-01-28T14:50:46.597",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709282,1738075846606,-792.16,0.0001863,2,"2025-01-28T14:50:46.606",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709283,1738075846615,-162.0,0.0001863,2,"2025-01-28T14:50:46.615",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709284,1738075846624,-500.0,0.0001863,2,"2025-01-28T14:50:46.624",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709285,1738075846634,-162.0,0.0001863,2,"2025-01-28T14:50:46.634",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709286,1738075846643,-792.16,0.0001863,2,"2025-01-28T14:50:46.643",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709287,1738075846652,-162.0,0.0001863,2,"2025-01-28T14:50:46.652",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709288,1738075846662,-792.16,0.0001863,2,"2025-01-28T14:50:46.662",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709289,1738075846671,-162.0,0.0001863,2,"2025-01-28T14:50:46.671",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709290,1738075846682,-792.16,0.0001863,2,"2025-01-28T14:50:46.682",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709291,1738075846692,-162.0,0.0001863,2,"2025-01-28T14:50:46.692",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709292,1738075846707,-792.16,0.0001863,2,"2025-01-28T14:50:46.707",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709293,1738075846716,-162.0,0.0001863,2,"2025-01-28T14:50:46.716",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709294,1738075846726,-792.16,0.0001863,2,"2025-01-28T14:50:46.726",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709295,1738075846735,-162.0,0.0001863,2,"2025-01-28T14:50:46.735",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709296,1738075846746,-792.16,0.0001863,2,"2025-01-28T14:50:46.746",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709297,1738075846756,-162.0,0.0001863,2,"2025-01-28T14:50:46.756",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709298,1738075846765,-792.16,0.0001863,2,"2025-01-28T14:50:46.765",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709299,1738075846776,-792.16,0.0001863,2,"2025-01-28T14:50:46.776",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709300,1738075846786,-162.0,0.0001863,2,"2025-01-28T14:50:46.786",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709301,1738075846796,-792.16,0.0001863,2,"2025-01-28T14:50:46.796",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709302,1738075846806,-162.0,0.0001863,2,"2025-01-28T14:50:46.806",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709303,1738075846816,-792.16,0.0001863,2,"2025-01-28T14:50:46.816",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709304,1738075846826,-162.0,0.0001863,2,"2025-01-28T14:50:46.826",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709305,1738075846835,-500.0,0.0001863,2,"2025-01-28T14:50:46.835",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709306,1738075846845,-792.16,0.0001863,2,"2025-01-28T14:50:46.845",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709307,1738075846855,-792.16,0.0001863,2,"2025-01-28T14:50:46.855",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709308,1738075846864,-792.16,0.0001863,2,"2025-01-28T14:50:46.864",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709309,1738075846874,-500.0,0.0001863,2,"2025-01-28T14:50:46.874",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709310,1738075846883,-500.84082868,0.0001863,2,"2025-01-28T14:50:46.883",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709311,1738075846893,-504.98481344,0.0001863,2,"2025-01-28T14:50:46.893",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709312,1738075846902,-500.0,0.0001863,2,"2025-01-28T14:50:46.902",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709313,1738075846912,-491.87507469,0.0001863,2,"2025-01-28T14:50:46.912",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709314,1738075846921,-495.91354889,0.0001863,2,"2025-01-28T14:50:46.921",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709315,1738075846930,-544.18506382,0.0001863,2,"2025-01-28T14:50:46.930",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709316,1738075846940,-500.0,0.0001863,2,"2025-01-28T14:50:46.940",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709317,1738075846950,-500.0,0.0001863,2,"2025-01-28T14:50:46.950",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709318,1738075846959,-508.46251232,0.0001863,2,"2025-01-28T14:50:46.959",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709319,1738075846969,-839.24,0.0001863,2,"2025-01-28T14:50:46.969",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709320,1738075846978,-839.24,0.0001863,2,"2025-01-28T14:50:46.978",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709321,1738075846987,-151.0,0.0001863,2,"2025-01-28T14:50:46.987",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709322,1738075846997,-839.24,0.0001863,2,"2025-01-28T14:50:46.997",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709323,1738075847007,-839.24,0.0001863,2,"2025-01-28T14:50:47.007",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709324,1738075847016,-523.74,0.0001863,2,"2025-01-28T14:50:47.016",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709325,1738075847026,-839.24,0.0001863,2,"2025-01-28T14:50:47.026",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709326,1738075847036,-523.74,0.0001863,2,"2025-01-28T14:50:47.036",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709327,1738075847045,-839.24,0.0001863,2,"2025-01-28T14:50:47.045",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709328,1738075847055,-523.74,0.0001863,2,"2025-01-28T14:50:47.055",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709329,1738075847063,-839.24,0.0001863,2,"2025-01-28T14:50:47.063",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709330,1738075847073,-523.74,0.0001863,2,"2025-01-28T14:50:47.073",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709331,1738075847082,-839.24,0.0001863,2,"2025-01-28T14:50:47.082",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709332,1738075847092,-523.74,0.0001863,2,"2025-01-28T14:50:47.092",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709333,1738075847102,-839.24,0.0001863,2,"2025-01-28T14:50:47.102",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709334,1738075847111,-523.74,0.0001863,2,"2025-01-28T14:50:47.111",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709335,1738075847122,-839.24,0.0001863,2,"2025-01-28T14:50:47.122",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709336,1738075847131,-523.74,0.0001863,2,"2025-01-28T14:50:47.131",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709337,1738075847140,-839.24,0.0001863,2,"2025-01-28T14:50:47.140",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709338,1738075847150,-523.74,0.0001863,2,"2025-01-28T14:50:47.150",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709339,1738075847160,-523.74,0.0001863,2,"2025-01-28T14:50:47.160",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709340,1738075847171,-839.24,0.0001863,2,"2025-01-28T14:50:47.171",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709341,1738075847187,-839.24,0.0001863,2,"2025-01-28T14:50:47.187",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709342,1738075847197,-523.74,0.0001863,2,"2025-01-28T14:50:47.197",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709343,1738075847209,-523.74,0.0001863,2,"2025-01-28T14:50:47.209",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709344,1738075847219,-839.24,0.0001863,2,"2025-01-28T14:50:47.219",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709345,1738075847231,-151.0,0.0001863,2,"2025-01-28T14:50:47.231",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709346,1738075847241,-523.74,0.0001863,2,"2025-01-28T14:50:47.241",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709347,1738075847252,-839.24,0.0001863,2,"2025-01-28T14:50:47.252",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709348,1738075847265,-523.74,0.0001863,2,"2025-01-28T14:50:47.265",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709349,1738075847276,-839.24,0.0001863,2,"2025-01-28T14:50:47.276",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709350,1738075847288,-151.0,0.0001863,2,"2025-01-28T14:50:47.288",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709351,1738075847298,-523.74,0.0001863,2,"2025-01-28T14:50:47.298",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709352,1738075847309,-839.24,0.0001863,2,"2025-01-28T14:50:47.309",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709353,1738075847319,-151.0,0.0001863,2,"2025-01-28T14:50:47.319",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709354,1738075847330,-839.24,0.0001863,2,"2025-01-28T14:50:47.330",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709355,1738075847341,-523.74,0.0001863,2,"2025-01-28T14:50:47.341",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709356,1738075847353,-151.0,0.0001863,2,"2025-01-28T14:50:47.353",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709357,1738075847364,-523.74,0.0001863,2,"2025-01-28T14:50:47.364",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709358,1738075847375,-523.74,0.0001863,2,"2025-01-28T14:50:47.375",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709359,1738075847386,-151.0,0.0001863,2,"2025-01-28T14:50:47.386",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709360,1738075847398,-151.0,0.0001863,2,"2025-01-28T14:50:47.398",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709361,1738075847409,-151.0,0.0001863,2,"2025-01-28T14:50:47.409",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709362,1738075847419,-151.0,0.0001863,2,"2025-01-28T14:50:47.419",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709363,1738075847429,-151.0,0.0001863,2,"2025-01-28T14:50:47.429",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709364,1738075847440,-151.0,0.0001863,2,"2025-01-28T14:50:47.440",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709365,1738075847450,-223.33166,0.0001863,2,"2025-01-28T14:50:47.450",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709366,1738075847461,-500.0,0.0001863,2,"2025-01-28T14:50:47.461",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709367,1738075847472,-500.0,0.0001863,2,"2025-01-28T14:50:47.472",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709368,1738075847484,-500.0,0.0001863,2,"2025-01-28T14:50:47.484",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709369,1738075847495,-500.0,0.0001863,2,"2025-01-28T14:50:47.495",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709370,1738075847506,-500.0,0.0001863,2,"2025-01-28T14:50:47.506",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709371,1738075847516,-502.72,0.0001863,2,"2025-01-28T14:50:47.516",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709372,1738075847526,-500.0,0.0001863,2,"2025-01-28T14:50:47.526",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709373,1738075847535,-500.0,0.0001863,2,"2025-01-28T14:50:47.535",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709374,1738075847545,-502.72,0.0001863,2,"2025-01-28T14:50:47.545",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709375,1738075847555,-500.0,0.0001863,2,"2025-01-28T14:50:47.555",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709376,1738075847564,-500.0,0.0001863,2,"2025-01-28T14:50:47.564",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709377,1738075847574,-502.72,0.0001863,2,"2025-01-28T14:50:47.574",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709378,1738075847583,-500.0,0.0001863,2,"2025-01-28T14:50:47.583",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709379,1738075847592,-502.72,0.0001863,2,"2025-01-28T14:50:47.592",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709380,1738075847603,-500.0,0.0001863,2,"2025-01-28T14:50:47.603",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709381,1738075847613,-502.72,0.0001863,2,"2025-01-28T14:50:47.613",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709382,1738075847622,-502.72,0.0001863,2,"2025-01-28T14:50:47.622",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709383,1738075847631,-502.72,0.0001863,2,"2025-01-28T14:50:47.631",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709384,1738075847640,-500.0,0.0001863,2,"2025-01-28T14:50:47.640",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709385,1738075847649,-502.72,0.0001863,2,"2025-01-28T14:50:47.649",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709386,1738075847659,-554.1753148,0.0001863,2,"2025-01-28T14:50:47.659",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709387,1738075847668,-502.72,0.0001863,2,"2025-01-28T14:50:47.668",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709388,1738075847677,-502.72,0.0001863,2,"2025-01-28T14:50:47.677",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709389,1738075847686,-500.0,0.0001863,2,"2025-01-28T14:50:47.686",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709390,1738075847695,-502.72,0.0001863,2,"2025-01-28T14:50:47.695",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709391,1738075847707,-502.72,0.0001863,2,"2025-01-28T14:50:47.707",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709392,1738075847717,-502.72,0.0001863,2,"2025-01-28T14:50:47.717",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709393,1738075847729,-502.72,0.0001863,2,"2025-01-28T14:50:47.729",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709394,1738075847740,-502.72,0.0001863,2,"2025-01-28T14:50:47.740",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709395,1738075847749,-490.03852584,0.0001863,2,"2025-01-28T14:50:47.749",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709396,1738075847939,-502.72,0.0001863,2,"2025-01-28T14:50:47.939",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709397,1738075847951,-502.72,0.0001863,2,"2025-01-28T14:50:47.951",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709398,1738075847961,-502.72,0.0001863,2,"2025-01-28T14:50:47.961",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709399,1738075847970,-500.0,0.0001863,2,"2025-01-28T14:50:47.970",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709400,1738075847979,-703.29,0.0001863,2,"2025-01-28T14:50:47.979",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709401,1738075847988,-703.29,0.0001863,2,"2025-01-28T14:50:47.988",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709402,1738075847998,-703.29,0.0001863,2,"2025-01-28T14:50:47.998",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709403,1738075848007,-703.29,0.0001863,2,"2025-01-28T14:50:48.007",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709404,1738075848016,-703.29,0.0001863,2,"2025-01-28T14:50:48.016",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709405,1738075848025,-703.29,0.0001863,2,"2025-01-28T14:50:48.025",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709406,1738075848035,-703.29,0.0001863,2,"2025-01-28T14:50:48.035",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709407,1738075848044,-703.29,0.0001863,2,"2025-01-28T14:50:48.044",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709408,1738075848053,-703.29,0.0001863,2,"2025-01-28T14:50:48.053",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709409,1738075848064,-703.29,0.0001863,2,"2025-01-28T14:50:48.064",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709410,1738075848086,-500.0,0.0001863,2,"2025-01-28T14:50:48.086",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709411,1738075848097,-703.29,0.0001863,2,"2025-01-28T14:50:48.097",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709412,1738075848107,-703.29,0.0001863,2,"2025-01-28T14:50:48.107",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709413,1738075848117,-500.0,0.0001863,2,"2025-01-28T14:50:48.117",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709414,1738075848127,-703.29,0.0001863,2,"2025-01-28T14:50:48.127",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709415,1738075848137,-500.0,0.0001863,2,"2025-01-28T14:50:48.137",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709416,1738075848147,-703.29,0.0001863,2,"2025-01-28T14:50:48.147",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709417,1738075848157,-500.0,0.0001863,2,"2025-01-28T14:50:48.157",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709418,1738075848166,-500.0,0.0001863,2,"2025-01-28T14:50:48.166",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709419,1738075848176,-703.29,0.0001863,2,"2025-01-28T14:50:48.176",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709420,1738075848186,-500.0,0.0001863,2,"2025-01-28T14:50:48.186",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709421,1738075848195,-703.29,0.0001863,2,"2025-01-28T14:50:48.195",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709422,1738075848209,-500.0,0.0001863,2,"2025-01-28T14:50:48.209",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709423,1738075848219,-703.29,0.0001863,2,"2025-01-28T14:50:48.219",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709424,1738075848230,-500.0,0.0001863,2,"2025-01-28T14:50:48.230",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709425,1738075848240,-500.0,0.0001863,2,"2025-01-28T14:50:48.240",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709426,1738075848251,-500.0,0.0001863,2,"2025-01-28T14:50:48.251",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709427,1738075848261,-500.0,0.0001863,2,"2025-01-28T14:50:48.261",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709428,1738075848270,-500.0,0.0001863,2,"2025-01-28T14:50:48.270",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709429,1738075848280,-500.0,0.0001863,2,"2025-01-28T14:50:48.280",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709430,1738075848291,-500.0,0.0001863,2,"2025-01-28T14:50:48.291",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709431,1738075848302,-500.0,0.0001863,2,"2025-01-28T14:50:48.302",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709432,1738075848313,-500.0,0.0001863,2,"2025-01-28T14:50:48.313",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709433,1738075848323,-500.0,0.0001863,2,"2025-01-28T14:50:48.323",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709434,1738075848333,-500.0,0.0001863,2,"2025-01-28T14:50:48.333",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709435,1738075848343,-500.0,0.0001863,2,"2025-01-28T14:50:48.343",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709436,1738075848352,-500.0,0.0001863,2,"2025-01-28T14:50:48.352",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709437,1738075848362,-500.0,0.0001863,2,"2025-01-28T14:50:48.362",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709438,1738075848371,-500.0,0.0001863,2,"2025-01-28T14:50:48.371",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709439,1738075848381,-500.0,0.0001863,2,"2025-01-28T14:50:48.381",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709440,1738075848392,-500.0,0.0001863,2,"2025-01-28T14:50:48.392",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709441,1738075848402,-531.26,0.0001863,2,"2025-01-28T14:50:48.402",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709442,1738075848412,-531.26,0.0001863,2,"2025-01-28T14:50:48.412",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709443,1738075848422,-531.26,0.0001863,2,"2025-01-28T14:50:48.422",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709444,1738075848432,-531.26,0.0001863,2,"2025-01-28T14:50:48.432",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709445,1738075848442,-500.0,0.0001863,2,"2025-01-28T14:50:48.442",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709446,1738075848455,-500.0,0.0001863,2,"2025-01-28T14:50:48.455",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709447,1738075848465,-531.26,0.0001863,2,"2025-01-28T14:50:48.465",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709448,1738075848475,-531.26,0.0001863,2,"2025-01-28T14:50:48.475",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709449,1738075848486,-531.26,0.0001863,2,"2025-01-28T14:50:48.486",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709450,1738075848497,-531.26,0.0001863,2,"2025-01-28T14:50:48.497",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709451,1738075848507,-531.26,0.0001863,2,"2025-01-28T14:50:48.507",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709452,1738075848518,-531.26,0.0001863,2,"2025-01-28T14:50:48.518",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709453,1738075848528,-531.26,0.0001863,2,"2025-01-28T14:50:48.528",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709454,1738075848538,-531.26,0.0001863,2,"2025-01-28T14:50:48.538",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709455,1738075848548,-531.26,0.0001863,2,"2025-01-28T14:50:48.548",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709456,1738075848558,-531.26,0.0001863,2,"2025-01-28T14:50:48.558",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709457,1738075848568,-531.26,0.0001863,2,"2025-01-28T14:50:48.568",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709458,1738075848577,-531.26,0.0001863,2,"2025-01-28T14:50:48.577",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709459,1738075848587,-531.26,0.0001863,2,"2025-01-28T14:50:48.587",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709460,1738075848597,-500.0,0.0001863,2,"2025-01-28T14:50:48.597",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709461,1738075848607,-500.0,0.0001863,2,"2025-01-28T14:50:48.607",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709462,1738075848616,-500.0,0.0001863,2,"2025-01-28T14:50:48.616",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709463,1738075848625,-500.0,0.0001863,2,"2025-01-28T14:50:48.625",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709464,1738075848635,-500.0,0.0001863,2,"2025-01-28T14:50:48.635",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709465,1738075848644,-500.0,0.0001863,2,"2025-01-28T14:50:48.644",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709466,1738075848654,-500.0,0.0001863,2,"2025-01-28T14:50:48.654",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709467,1738075848663,-500.0,0.0001863,2,"2025-01-28T14:50:48.663",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709468,1738075848672,-500.0,0.0001863,2,"2025-01-28T14:50:48.672",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709469,1738075848681,-500.0,0.0001863,2,"2025-01-28T14:50:48.681",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709470,1738075848691,-346.85658892,0.0001863,2,"2025-01-28T14:50:48.691",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709471,1738075848885,-193.67356574,0.0001863,2,"2025-01-28T14:50:48.885",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709472,1738075848896,-500.0,0.0001863,2,"2025-01-28T14:50:48.896",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709473,1738075848906,-500.0,0.0001863,2,"2025-01-28T14:50:48.906",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709474,1738075848916,-306.77643426,0.0001863,2,"2025-01-28T14:50:48.916",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709475,1738075848933,-193.22356574,0.0001863,2,"2025-01-28T14:50:48.933",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709476,1738075848943,-555.35378063,0.0001863,2,"2025-01-28T14:50:48.943",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709477,1738075848956,-500.0,0.0001863,2,"2025-01-28T14:50:48.956",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709478,1738075848966,-406.37265364,0.0001863,2,"2025-01-28T14:50:48.966",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709479,1738075848979,-50.67821626,0.0001863,2,"2025-01-28T14:50:48.979",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709480,1738075848989,-500.0,0.0001863,2,"2025-01-28T14:50:48.989",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709481,1738075848999,-174.29077149,0.0001863,2,"2025-01-28T14:50:48.999",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709482,1738075849009,-502.95863696,0.0001863,2,"2025-01-28T14:50:49.009",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709483,1738075849018,-500.0,0.0001863,2,"2025-01-28T14:50:49.018",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709484,1738075849027,-705.36,0.0001863,2,"2025-01-28T14:50:49.027",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709485,1738075849037,-705.36,0.0001863,2,"2025-01-28T14:50:49.037",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709486,1738075849047,-500.0,0.0001863,2,"2025-01-28T14:50:49.047",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709487,1738075849056,-429.9199712,0.0001863,2,"2025-01-28T14:50:49.056",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709488,1738075849069,-275.4400288,0.0001863,2,"2025-01-28T14:50:49.069",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709489,1738075849079,-705.36,0.0001863,2,"2025-01-28T14:50:49.079",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709490,1738075849089,-705.36,0.0001863,2,"2025-01-28T14:50:49.089",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709491,1738075849098,-538.03793893,0.0001863,2,"2025-01-28T14:50:49.098",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709492,1738075863385,7680.73504195,0.00011894,2,"2025-01-28T14:51:03.385",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709493,1738075863689,2319.26495805,0.00011898,2,"2025-01-28T14:51:03.689",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709494,1738075863722,5361.4700839,0.00011898,2,"2025-01-28T14:51:03.722",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709495,1738075863994,7680.73504195,0.00011862,2,"2025-01-28T14:51:03.994",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709496,1738075864401,7680.73504195,0.00011905,2,"2025-01-28T14:51:04.401",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709497,1738075865128,7680.73504195,0.00011827,2,"2025-01-28T14:51:05.128",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709499,1738075872322,2372.65621825,0.00011845,2,"2025-01-28T14:51:12.322",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709500,1738075872893,2372.65621825,0.00011881,2,"2025-01-28T14:51:12.893",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709501,1738075873411,2372.65621825,0.00011843,2,"2025-01-28T14:51:13.411",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709502,1738075873770,2372.65621825,0.00011845,2,"2025-01-28T14:51:13.770",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709503,1738075874085,2372.65621825,0.00011918,2,"2025-01-28T14:51:14.085",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709504,1738075881320,227.48257307,0.00011844,2,"2025-01-28T14:51:21.320",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709505,1738075881618,227.48257307,0.00011916,2,"2025-01-28T14:51:21.618",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709506,1738075881909,227.48257307,0.000119,2,"2025-01-28T14:51:21.909",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709507,1738075882234,227.48257307,0.00011891,2,"2025-01-28T14:51:22.234",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709508,1738075882546,227.48257307,0.00011885,2,"2025-01-28T14:51:22.546",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709509,1738075890005,305.58572892,0.00011916,2,"2025-01-28T14:51:30.005",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709510,1738075890283,305.58572892,0.00011828,2,"2025-01-28T14:51:30.283",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709511,1738075890566,305.58572892,0.0001186,2,"2025-01-28T14:51:30.566",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709512,1738075891097,305.58572892,0.0001191,2,"2025-01-28T14:51:31.097",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709513,1738075891279,305.58572892,0.00011827,2,"2025-01-28T14:51:31.279",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709514,1738075898230,200.0,0.00011917,2,"2025-01-28T14:51:38.230",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709515,1738075898624,200.0,0.00011919,2,"2025-01-28T14:51:38.624",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709516,1738075907746,488.14791065,0.00011834,2,"2025-01-28T14:51:47.746",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709517,1738075908010,488.14791065,0.00011832,2,"2025-01-28T14:51:48.010",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709518,1738075908369,488.14791065,0.00011898,2,"2025-01-28T14:51:48.369",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709519,1738075908658,488.14791065,0.00011853,2,"2025-01-28T14:51:48.658",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709520,1738075908995,488.14791065,0.00011864,2,"2025-01-28T14:51:48.995",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709521,1738075926953,6002.93286178,0.00011854,2,"2025-01-28T14:52:06.953",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709522,1738075927264,6002.93286178,0.00011881,2,"2025-01-28T14:52:07.264",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709523,1738075927546,6002.93286178,0.00011888,2,"2025-01-28T14:52:07.546",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709524,1738075927819,6002.93286178,0.00011845,2,"2025-01-28T14:52:07.819",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709525,1738075928101,6002.93286178,0.00011873,2,"2025-01-28T14:52:08.101",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709526,1738075934554,5051.52546895,0.00011884,2,"2025-01-28T14:52:14.554",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709527,1738075934848,5051.52546895,0.00011905,2,"2025-01-28T14:52:14.848",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709528,1738075935192,5051.52546895,0.00011868,2,"2025-01-28T14:52:15.192",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709529,1738075935529,5051.52546895,0.00011885,2,"2025-01-28T14:52:15.529",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709530,1738075935975,5051.52546895,0.0001188,2,"2025-01-28T14:52:15.975",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709531,1738075943270,200.0,0.00011862,2,"2025-01-28T14:52:23.270",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709533,1738076070074,270.24,0.00010137,2,"2025-01-28T14:54:30.074",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709534,1738076309779,3199.9998683,0.000181,30,"2025-01-28T14:58:29.779",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709535,1738076315254,177.0,0.00017876,30,"2025-01-28T14:58:35.254",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709538,1738076659162,-550.0,0.00013,2,"2025-01-28T15:04:19.162",0.0002117,23.57,0.9698013387061288,1833581279.4366114]
[350709595,1738077031797,-600.0,0.00015,2,"2025-01-28T15:10:31.797",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350709596,1738077031807,-310.8,0.00015663,2,"2025-01-28T15:10:31.807",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350709597,1738077031817,-270.24,0.00016813,2,"2025-01-28T15:10:31.817",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350709598,1738077031827,-664.68,0.00017314,2,"2025-01-28T15:10:31.827",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350709599,1738077031837,-217.18,0.00017545,2,"2025-01-28T15:10:31.837",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350709600,1738077031849,-65.41,0.00017545,2,"2025-01-28T15:10:31.849",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350709601,1738077031858,-1572.05,0.00017646,2,"2025-01-28T15:10:31.858",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350709602,1738077031868,-1000.0,0.00017657,2,"2025-01-28T15:10:31.868",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350709603,1738077031877,-297.53,0.000179,2,"2025-01-28T15:10:31.877",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350709604,1738077031886,-310.8,0.00017927,2,"2025-01-28T15:10:31.886",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350709605,1738077031896,-298.31,0.00017978,2,"2025-01-28T15:10:31.896",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350709606,1738077031906,-4000.0,0.00017999,3,"2025-01-28T15:10:31.906",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350709607,1738077031915,-177.99916494,0.00018,5,"2025-01-28T15:10:31.915",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350709608,1738077031926,-300.0,0.00018081,2,"2025-01-28T15:10:31.926",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350709609,1738077031935,-476.54,0.00018082,2,"2025-01-28T15:10:31.935",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350709610,1738077031944,-7089.8688,0.0001813,2,"2025-01-28T15:10:31.944",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350709611,1738077031954,-664.68,0.0001818,2,"2025-01-28T15:10:31.954",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350709612,1738077031963,-3906.0,0.00018212,2,"2025-01-28T15:10:31.963",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350709613,1738077031972,-150.0,0.00018212,2,"2025-01-28T15:10:31.972",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350709614,1738077031981,-1005.0,0.00018212,2,"2025-01-28T15:10:31.981",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350709615,1738077031990,-6308.54,0.0001822,2,"2025-01-28T15:10:31.990",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350709616,1738077032000,-799.5110661,0.00018229,5,"2025-01-28T15:10:32.000",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350709617,1738077032009,-5000.0,0.00018229,2,"2025-01-28T15:10:32.009",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350709618,1738077032019,-907.211,0.0001823,2,"2025-01-28T15:10:32.019",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350709619,1738077032029,-250000.0,0.0001823,7,"2025-01-28T15:10:32.029",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350709620,1738077032039,-169.859,0.0001823,2,"2025-01-28T15:10:32.039",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350709621,1738077032051,-154.5928644,0.00018257,2,"2025-01-28T15:10:32.051",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350709622,1738077032060,-49186.3712,0.00018329,2,"2025-01-28T15:10:32.060",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350709623,1738077032070,-774.7837,0.00018329,2,"2025-01-28T15:10:32.070",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350709624,1738077032080,-1675.8275,0.0001833,2,"2025-01-28T15:10:32.080",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350709625,1738077032090,-600.0,0.000184,6,"2025-01-28T15:10:32.090",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350709626,1738077032100,-6308.54,0.0001842,2,"2025-01-28T15:10:32.100",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350709627,1738077032109,-2052.96748,0.0001843,2,"2025-01-28T15:10:32.109",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350709628,1738077032121,-267766.09788142,0.0001843,2,"2025-01-28T15:10:32.121",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350709629,1738077032130,-338.49532422,0.0001843,2,"2025-01-28T15:10:32.130",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350709630,1738077032140,-500.0,0.00018481,2,"2025-01-28T15:10:32.140",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350709631,1738077032149,-4000.0,0.00018498,7,"2025-01-28T15:10:32.149",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350709632,1738077032158,-1200.0,0.000185,6,"2025-01-28T15:10:32.158",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350709633,1738077032170,-266.2158,0.00018519,2,"2025-01-28T15:10:32.170",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350709634,1738077032180,-3159.1985,0.00018519,2,"2025-01-28T15:10:32.180",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350709635,1738077032189,-1851.65462034,0.0001853,2,"2025-01-28T15:10:32.189",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350709636,1738077032198,-190.00758917,0.0001853,3,"2025-01-28T15:10:32.198",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350709637,1738077032207,-151.0633309,0.0001853,2,"2025-01-28T15:10:32.207",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350709638,1738077032217,-231.0,0.000186,2,"2025-01-28T15:10:32.217",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350709639,1738077032227,-1853.5919,0.000186,2,"2025-01-28T15:10:32.227",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350709640,1738077032239,-366.0,0.000186,2,"2025-01-28T15:10:32.239",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350709641,1738077032249,-2612.6376,0.000186,2,"2025-01-28T15:10:32.249",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350709642,1738077032258,-956.0,0.000186,2,"2025-01-28T15:10:32.258",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350709643,1738077032268,-1800.0,0.000186,6,"2025-01-28T15:10:32.268",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350709644,1738077032277,-1118.56907832,0.00018629,5,"2025-01-28T15:10:32.277",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350709645,1738077032287,-619.97,0.00018629,2,"2025-01-28T15:10:32.287",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350709646,1738077032296,-440.45904477,0.0001863,2,"2025-01-28T15:10:32.296",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350709647,1738077032306,-222.89091992,0.0001863,2,"2025-01-28T15:10:32.306",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350709648,1738077032316,-159.516599,0.0001863,2,"2025-01-28T15:10:32.316",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350709649,1738077032326,-159.516599,0.0001863,2,"2025-01-28T15:10:32.326",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350709650,1738077032337,-261.59176,0.0001863,2,"2025-01-28T15:10:32.337",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350709651,1738077032346,-159.854843,0.0001863,2,"2025-01-28T15:10:32.346",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350709653,1738077032356,-159.854843,0.0001863,2,"2025-01-28T15:10:32.356",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350709655,1738077032365,-2000.0,0.0001863,2,"2025-01-28T15:10:32.365",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350709656,1738077032375,-200.0,0.0001863,2,"2025-01-28T15:10:32.375",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350709658,1738077032384,-500.0,0.0001863,2,"2025-01-28T15:10:32.384",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350709661,1738077032394,-500.0,0.0001863,2,"2025-01-28T15:10:32.394",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350709663,1738077032403,-500.0,0.0001863,2,"2025-01-28T15:10:32.403",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350709665,1738077032413,-500.0,0.0001863,2,"2025-01-28T15:10:32.413",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350709667,1738077032429,-500.0,0.0001863,2,"2025-01-28T15:10:32.429",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350709669,1738077032439,-500.0,0.0001863,2,"2025-01-28T15:10:32.439",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350709671,1738077032448,-500.0,0.0001863,2,"2025-01-28T15:10:32.448",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350709673,1738077032458,-500.0,0.0001863,2,"2025-01-28T15:10:32.458",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350709675,1738077032468,-500.0,0.0001863,2,"2025-01-28T15:10:32.468",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350709678,1738077032478,-500.0,0.0001863,2,"2025-01-28T15:10:32.478",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350709681,1738077032487,-500.0,0.0001863,2,"2025-01-28T15:10:32.487",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350709684,1738077032497,-500.0,0.0001863,2,"2025-01-28T15:10:32.497",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350709687,1738077032506,-541.99859507,0.0001863,2,"2025-01-28T15:10:32.506",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350709690,1738077032515,-500.0,0.0001863,2,"2025-01-28T15:10:32.515",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350709693,1738077032525,-500.0,0.0001863,2,"2025-01-28T15:10:32.525",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350709696,1738077032534,-500.0,0.0001863,2,"2025-01-28T15:10:32.534",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350709699,1738077032543,-500.0,0.0001863,2,"2025-01-28T15:10:32.543",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350709702,1738077032552,-500.0,0.0001863,2,"2025-01-28T15:10:32.552",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350709705,1738077032562,-500.0,0.0001863,2,"2025-01-28T15:10:32.562",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350709708,1738077032571,-500.0,0.0001863,2,"2025-01-28T15:10:32.571",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350709710,1738077032580,-500.0,0.0001863,2,"2025-01-28T15:10:32.580",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350709712,1738077032589,-500.0,0.0001863,2,"2025-01-28T15:10:32.589",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350709714,1738077032600,-500.0,0.0001863,2,"2025-01-28T15:10:32.600",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350709716,1738077032609,-500.0,0.0001863,2,"2025-01-28T15:10:32.609",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350709718,1738077032618,-500.0,0.0001863,2,"2025-01-28T15:10:32.618",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350709720,1738077032628,-500.0,0.0001863,2,"2025-01-28T15:10:32.628",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350709722,1738077032637,-500.0,0.0001863,2,"2025-01-28T15:10:32.637",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350709724,1738077032647,-500.0,0.0001863,2,"2025-01-28T15:10:32.647",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350709726,1738077032658,-500.0,0.0001863,2,"2025-01-28T15:10:32.658",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350709728,1738077032669,-500.0,0.0001863,2,"2025-01-28T15:10:32.669",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350709730,1738077032679,-500.0,0.0001863,2,"2025-01-28T15:10:32.679",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350709732,1738077032689,-500.0,0.0001863,2,"2025-01-28T15:10:32.689",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350709734,1738077032698,-500.0,0.0001863,2,"2025-01-28T15:10:32.698",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350709736,1738077032708,-500.0,0.0001863,2,"2025-01-28T15:10:32.708",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350709738,1738077032718,-500.0,0.0001863,2,"2025-01-28T15:10:32.718",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350709740,1738077032727,-500.0,0.0001863,2,"2025-01-28T15:10:32.727",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350709742,1738077032736,-500.0,0.0001863,2,"2025-01-28T15:10:32.736",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350709744,1738077032745,-500.0,0.0001863,2,"2025-01-28T15:10:32.745",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350709746,1738077032754,-500.0,0.0001863,2,"2025-01-28T15:10:32.754",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350709748,1738077032763,-500.0,0.0001863,2,"2025-01-28T15:10:32.763",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350709750,1738077032773,-320.04118404,0.0001863,2,"2025-01-28T15:10:32.773",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350709753,1738077032783,-500.0,0.0001863,2,"2025-01-28T15:10:32.783",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350709754,1738077032792,-500.0,0.0001863,2,"2025-01-28T15:10:32.792",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350709757,1738077032802,-500.0,0.0001863,2,"2025-01-28T15:10:32.802",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350709758,1738077032812,-500.0,0.0001863,2,"2025-01-28T15:10:32.812",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350709760,1738077032822,-387.06123038,0.0001863,2,"2025-01-28T15:10:32.822",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350709762,1738077032831,-500.0,0.0001863,2,"2025-01-28T15:10:32.831",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350709764,1738077032841,-500.0,0.0001863,2,"2025-01-28T15:10:32.841",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350709767,1738077032851,-500.0,0.0001863,2,"2025-01-28T15:10:32.851",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350709768,1738077032860,-500.0,0.0001863,2,"2025-01-28T15:10:32.860",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350709770,1738077032869,-500.0,0.0001863,2,"2025-01-28T15:10:32.869",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350709772,1738077032878,-500.0,0.0001863,2,"2025-01-28T15:10:32.878",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350709774,1738077032887,-500.0,0.0001863,2,"2025-01-28T15:10:32.887",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350709776,1738077032896,-216.30846483,0.0001863,2,"2025-01-28T15:10:32.896",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350709778,1738077032905,-500.0,0.0001863,2,"2025-01-28T15:10:32.905",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350709780,1738077032915,-500.0,0.0001863,2,"2025-01-28T15:10:32.915",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350709782,1738077032928,-691.32,0.0001863,2,"2025-01-28T15:10:32.928",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350709784,1738077032937,-691.32,0.0001863,2,"2025-01-28T15:10:32.937",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350709786,1738077032947,-691.32,0.0001863,2,"2025-01-28T15:10:32.947",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350709788,1738077032956,-691.32,0.0001863,2,"2025-01-28T15:10:32.956",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350709790,1738077032966,-691.32,0.0001863,2,"2025-01-28T15:10:32.966",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350709792,1738077032975,-500.0,0.0001863,2,"2025-01-28T15:10:32.975",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350709794,1738077032985,-500.0,0.0001863,2,"2025-01-28T15:10:32.985",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350709796,1738077032994,-691.32,0.0001863,2,"2025-01-28T15:10:32.994",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350709798,1738077033004,-500.0,0.0001863,2,"2025-01-28T15:10:33.004",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350709800,1738077033013,-500.0,0.0001863,2,"2025-01-28T15:10:33.013",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350709802,1738077033023,-691.32,0.0001863,2,"2025-01-28T15:10:33.023",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350709804,1738077033036,-500.0,0.0001863,2,"2025-01-28T15:10:33.036",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350709806,1738077033047,-691.32,0.0001863,2,"2025-01-28T15:10:33.047",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350709808,1738077033059,-500.0,0.0001863,2,"2025-01-28T15:10:33.059",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350709810,1738077033070,-691.32,0.0001863,2,"2025-01-28T15:10:33.070",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350709812,1738077033081,-500.0,0.0001863,2,"2025-01-28T15:10:33.081",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350709814,1738077033091,-691.32,0.0001863,2,"2025-01-28T15:10:33.091",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350709816,1738077033102,-500.0,0.0001863,2,"2025-01-28T15:10:33.102",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350709818,1738077033112,-691.32,0.0001863,2,"2025-01-28T15:10:33.112",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350709821,1738077033124,-500.0,0.0001863,2,"2025-01-28T15:10:33.124",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350709823,1738077033136,-691.32,0.0001863,2,"2025-01-28T15:10:33.136",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350709825,1738077033147,-500.0,0.0001863,2,"2025-01-28T15:10:33.147",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350709827,1738077033157,-691.32,0.0001863,2,"2025-01-28T15:10:33.157",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350709829,1738077033168,-500.0,0.0001863,2,"2025-01-28T15:10:33.168",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350709831,1738077033179,-691.32,0.0001863,2,"2025-01-28T15:10:33.179",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350709833,1738077033189,-500.0,0.0001863,2,"2025-01-28T15:10:33.189",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350709835,1738077033199,-691.32,0.0001863,2,"2025-01-28T15:10:33.199",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350709837,1738077033208,-500.0,0.0001863,2,"2025-01-28T15:10:33.208",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350709839,1738077033218,-500.0,0.0001863,2,"2025-01-28T15:10:33.218",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350709841,1738077033228,-691.32,0.0001863,2,"2025-01-28T15:10:33.228",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350709843,1738077033238,-500.0,0.0001863,2,"2025-01-28T15:10:33.238",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350709845,1738077033247,-500.0,0.0001863,2,"2025-01-28T15:10:33.247",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350709847,1738077033257,-691.32,0.0001863,2,"2025-01-28T15:10:33.257",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350709849,1738077033266,-500.0,0.0001863,2,"2025-01-28T15:10:33.266",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350709851,1738077033276,-691.32,0.0001863,2,"2025-01-28T15:10:33.276",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350709853,1738077033285,-500.0,0.0001863,2,"2025-01-28T15:10:33.285",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350709855,1738077033294,-691.32,0.0001863,2,"2025-01-28T15:10:33.294",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350709857,1738077033304,-500.0,0.0001863,2,"2025-01-28T15:10:33.304",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350709859,1738077033313,-691.32,0.0001863,2,"2025-01-28T15:10:33.313",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350709861,1738077033322,-500.0,0.0001863,2,"2025-01-28T15:10:33.322",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350709863,1738077033332,-691.32,0.0001863,2,"2025-01-28T15:10:33.332",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350709865,1738077033341,-179.31170293,0.0001863,2,"2025-01-28T15:10:33.341",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350709867,1738077033350,-691.32,0.0001863,2,"2025-01-28T15:10:33.350",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350709869,1738077033360,-691.32,0.0001863,2,"2025-01-28T15:10:33.360",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350709871,1738077033369,-500.0,0.0001863,2,"2025-01-28T15:10:33.369",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350709873,1738077033379,-691.37595116,0.0001863,2,"2025-01-28T15:10:33.379",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350709876,1738077033389,-500.0,0.0001863,2,"2025-01-28T15:10:33.389",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350709878,1738077033398,-500.0,0.0001863,2,"2025-01-28T15:10:33.398",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350709879,1738077033408,-500.0,0.0001863,2,"2025-01-28T15:10:33.408",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350709882,1738077033419,-226.94458353,0.0001863,2,"2025-01-28T15:10:33.419",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350709884,1738077033429,-500.0,0.0001863,2,"2025-01-28T15:10:33.429",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350709886,1738077033439,-500.0,0.0001863,2,"2025-01-28T15:10:33.439",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350709888,1738077033448,-500.0,0.0001863,2,"2025-01-28T15:10:33.448",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350709890,1738077033457,-500.0,0.0001863,2,"2025-01-28T15:10:33.457",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350709892,1738077033466,-500.0,0.0001863,2,"2025-01-28T15:10:33.466",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350709893,1738077033476,-500.0,0.0001863,2,"2025-01-28T15:10:33.476",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350709896,1738077033485,-539.01062064,0.0001863,2,"2025-01-28T15:10:33.485",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350709898,1738077033495,-500.0,0.0001863,2,"2025-01-28T15:10:33.495",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350709900,1738077033504,-500.0,0.0001863,2,"2025-01-28T15:10:33.504",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350709902,1738077033513,-500.0,0.0001863,2,"2025-01-28T15:10:33.513",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350709903,1738077033522,-500.0,0.0001863,2,"2025-01-28T15:10:33.522",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350709905,1738077033532,-500.0,0.0001863,2,"2025-01-28T15:10:33.532",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350709907,1738077033541,-151.0,0.0001863,2,"2025-01-28T15:10:33.541",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350709910,1738077033550,-500.0,0.0001863,2,"2025-01-28T15:10:33.550",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350709912,1738077033560,-151.0,0.0001863,2,"2025-01-28T15:10:33.560",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350709913,1738077033569,-500.0,0.0001863,2,"2025-01-28T15:10:33.569",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350709915,1738077033578,-500.0,0.0001863,2,"2025-01-28T15:10:33.578",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350709917,1738077033588,-500.0,0.0001863,2,"2025-01-28T15:10:33.588",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350709919,1738077033597,-500.0,0.0001863,2,"2025-01-28T15:10:33.597",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350709921,1738077033607,-500.0,0.0001863,2,"2025-01-28T15:10:33.607",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350709924,1738077033616,-500.0,0.0001863,2,"2025-01-28T15:10:33.616",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350709926,1738077033626,-500.0,0.0001863,2,"2025-01-28T15:10:33.626",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350709928,1738077033636,-500.0,0.0001863,2,"2025-01-28T15:10:33.636",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350709930,1738077033646,-151.0,0.0001863,2,"2025-01-28T15:10:33.646",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350709932,1738077033656,-500.0,0.0001863,2,"2025-01-28T15:10:33.656",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350709934,1738077033666,-376.47125063,0.0001863,2,"2025-01-28T15:10:33.666",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350709935,1738077033676,-500.0,0.0001863,2,"2025-01-28T15:10:33.676",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350709938,1738077033686,-500.0,0.0001863,2,"2025-01-28T15:10:33.686",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350709940,1738077033696,-500.0,0.0001863,2,"2025-01-28T15:10:33.696",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350709942,1738077033705,-500.0,0.0001863,2,"2025-01-28T15:10:33.705",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350709944,1738077033715,-500.0,0.0001863,2,"2025-01-28T15:10:33.715",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350709946,1738077033724,-500.0,0.0001863,2,"2025-01-28T15:10:33.724",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350709948,1738077033734,-151.0,0.0001863,2,"2025-01-28T15:10:33.734",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350709950,1738077033744,-500.0,0.0001863,2,"2025-01-28T15:10:33.744",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350709952,1738077033753,-398.94235609,0.0001863,2,"2025-01-28T15:10:33.753",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350709954,1738077033763,-500.0,0.0001863,2,"2025-01-28T15:10:33.763",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350709956,1738077033772,-151.0,0.0001863,2,"2025-01-28T15:10:33.772",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350709958,1738077033782,-151.0,0.0001863,2,"2025-01-28T15:10:33.782",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350709960,1738077033791,-500.0,0.0001863,2,"2025-01-28T15:10:33.791",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350709962,1738077033801,-500.0,0.0001863,7,"2025-01-28T15:10:33.801",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350709964,1738077033810,-510.96777325,0.0001863,7,"2025-01-28T15:10:33.810",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350709965,1738077033820,-500.0,0.0001863,2,"2025-01-28T15:10:33.820",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350709967,1738077033829,-500.0,0.0001863,2,"2025-01-28T15:10:33.829",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350709977,1738077034030,-500.0,0.0001863,2,"2025-01-28T15:10:34.030",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350709979,1738077034045,-500.0,0.0001863,2,"2025-01-28T15:10:34.045",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350709981,1738077034056,-500.0,0.0001863,2,"2025-01-28T15:10:34.056",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350709983,1738077034066,-500.0,0.0001863,2,"2025-01-28T15:10:34.066",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350709985,1738077034077,-500.0,0.0001863,2,"2025-01-28T15:10:34.077",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350709987,1738077034086,-518.24171062,0.0001863,2,"2025-01-28T15:10:34.086",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350709989,1738077034096,-500.0,0.0001863,2,"2025-01-28T15:10:34.096",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350709991,1738077034105,-500.0,0.0001863,2,"2025-01-28T15:10:34.105",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350709993,1738077034115,-500.0,0.0001863,2,"2025-01-28T15:10:34.115",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350709996,1738077034126,-500.0,0.0001863,2,"2025-01-28T15:10:34.126",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350709998,1738077034137,-500.0,0.0001863,2,"2025-01-28T15:10:34.137",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710000,1738077034146,-500.0,0.0001863,2,"2025-01-28T15:10:34.146",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710001,1738077034156,-500.0,0.0001863,2,"2025-01-28T15:10:34.156",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710004,1738077034165,-500.0,0.0001863,2,"2025-01-28T15:10:34.165",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710006,1738077034177,-500.0,0.0001863,2,"2025-01-28T15:10:34.177",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710008,1738077034186,-500.0,0.0001863,2,"2025-01-28T15:10:34.186",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710010,1738077034196,-500.0,0.0001863,2,"2025-01-28T15:10:34.196",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710012,1738077034206,-500.0,0.0001863,2,"2025-01-28T15:10:34.206",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710014,1738077034215,-500.0,0.0001863,2,"2025-01-28T15:10:34.215",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710016,1738077034225,-500.0,0.0001863,2,"2025-01-28T15:10:34.225",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710018,1738077034235,-500.0,0.0001863,2,"2025-01-28T15:10:34.235",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710020,1738077034244,-500.0,0.0001863,2,"2025-01-28T15:10:34.244",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710022,1738077034254,-500.0,0.0001863,2,"2025-01-28T15:10:34.254",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710024,1738077034263,-403.26985635,0.0001863,2,"2025-01-28T15:10:34.263",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710026,1738077034273,-502.52943397,0.0001863,2,"2025-01-28T15:10:34.273",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710028,1738077034283,-500.0,0.0001863,2,"2025-01-28T15:10:34.283",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710030,1738077034292,-500.0,0.0001863,2,"2025-01-28T15:10:34.292",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710032,1738077034302,-500.0,0.0001863,2,"2025-01-28T15:10:34.302",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710034,1738077034311,-500.0,0.0001863,2,"2025-01-28T15:10:34.311",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710036,1738077034321,-500.0,0.0001863,2,"2025-01-28T15:10:34.321",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710038,1738077034333,-500.0,0.0001863,2,"2025-01-28T15:10:34.333",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710040,1738077034343,-500.0,0.0001863,2,"2025-01-28T15:10:34.343",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710042,1738077034353,-500.0,0.0001863,2,"2025-01-28T15:10:34.353",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710044,1738077034363,-500.0,0.0001863,2,"2025-01-28T15:10:34.363",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710046,1738077034373,-500.0,0.0001863,2,"2025-01-28T15:10:34.373",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710048,1738077034382,-500.0,0.0001863,2,"2025-01-28T15:10:34.382",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710050,1738077034391,-500.0,0.0001863,2,"2025-01-28T15:10:34.391",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710052,1738077034401,-500.0,0.0001863,2,"2025-01-28T15:10:34.401",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710054,1738077034410,-500.0,0.0001863,2,"2025-01-28T15:10:34.410",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710056,1738077034421,-500.0,0.0001863,2,"2025-01-28T15:10:34.421",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710058,1738077034431,-500.0,0.0001863,2,"2025-01-28T15:10:34.431",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710060,1738077034441,-500.0,0.0001863,2,"2025-01-28T15:10:34.441",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710062,1738077034451,-500.0,0.0001863,2,"2025-01-28T15:10:34.451",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710064,1738077034462,-500.0,0.0001863,2,"2025-01-28T15:10:34.462",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710066,1738077034472,-500.0,0.0001863,2,"2025-01-28T15:10:34.472",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710068,1738077034481,-500.0,0.0001863,2,"2025-01-28T15:10:34.481",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710070,1738077034491,-500.0,0.0001863,2,"2025-01-28T15:10:34.491",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710072,1738077034501,-500.0,0.0001863,2,"2025-01-28T15:10:34.501",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710074,1738077034510,-500.0,0.0001863,2,"2025-01-28T15:10:34.510",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710076,1738077034521,-460.89266758,0.0001863,2,"2025-01-28T15:10:34.521",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710078,1738077034531,-515.69139887,0.0001863,2,"2025-01-28T15:10:34.531",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710080,1738077034542,-500.0,0.0001863,2,"2025-01-28T15:10:34.542",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710082,1738077034552,-500.0,0.0001863,2,"2025-01-28T15:10:34.552",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710084,1738077034562,-500.0,0.0001863,2,"2025-01-28T15:10:34.562",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710086,1738077034572,-500.0,0.0001863,2,"2025-01-28T15:10:34.572",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710089,1738077034582,-500.0,0.0001863,2,"2025-01-28T15:10:34.582",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710091,1738077034592,-500.0,0.0001863,2,"2025-01-28T15:10:34.592",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710093,1738077034603,-500.0,0.0001863,2,"2025-01-28T15:10:34.603",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710095,1738077034613,-500.0,0.0001863,2,"2025-01-28T15:10:34.613",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710097,1738077034623,-500.0,0.0001863,2,"2025-01-28T15:10:34.623",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710099,1738077034633,-500.0,0.0001863,2,"2025-01-28T15:10:34.633",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710101,1738077034644,-500.0,0.0001863,2,"2025-01-28T15:10:34.644",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710103,1738077034654,-500.0,0.0001863,2,"2025-01-28T15:10:34.654",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710105,1738077034664,-500.0,0.0001863,2,"2025-01-28T15:10:34.664",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710107,1738077034677,-500.0,0.0001863,2,"2025-01-28T15:10:34.677",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710109,1738077034691,-500.0,0.0001863,2,"2025-01-28T15:10:34.691",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710111,1738077034701,-500.0,0.0001863,2,"2025-01-28T15:10:34.701",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710113,1738077034711,-500.0,0.0001863,2,"2025-01-28T15:10:34.711",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710115,1738077034721,-500.0,0.0001863,2,"2025-01-28T15:10:34.721",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710117,1738077034730,-500.0,0.0001863,2,"2025-01-28T15:10:34.730",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710119,1738077034740,-500.0,0.0001863,2,"2025-01-28T15:10:34.740",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710122,1738077034750,-500.0,0.0001863,2,"2025-01-28T15:10:34.750",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710124,1738077034772,-500.0,0.0001863,2,"2025-01-28T15:10:34.772",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710126,1738077034782,-397.64542366,0.0001863,2,"2025-01-28T15:10:34.782",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710128,1738077034792,-151.051429,0.0001863,2,"2025-01-28T15:10:34.792",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710131,1738077034803,-500.0,0.0001863,2,"2025-01-28T15:10:34.803",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710133,1738077034815,-500.0,0.0001863,2,"2025-01-28T15:10:34.815",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710135,1738077034826,-500.0,0.0001863,2,"2025-01-28T15:10:34.826",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710137,1738077034836,-500.0,0.0001863,2,"2025-01-28T15:10:34.836",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710139,1738077034847,-500.0,0.0001863,2,"2025-01-28T15:10:34.847",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710141,1738077034856,-500.0,0.0001863,2,"2025-01-28T15:10:34.856",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710143,1738077034866,-500.0,0.0001863,2,"2025-01-28T15:10:34.866",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710145,1738077034876,-500.0,0.0001863,2,"2025-01-28T15:10:34.876",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710147,1738077034886,-500.0,0.0001863,2,"2025-01-28T15:10:34.886",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710149,1738077034899,-500.0,0.0001863,2,"2025-01-28T15:10:34.899",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710152,1738077034909,-500.0,0.0001863,2,"2025-01-28T15:10:34.909",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710154,1738077034919,-500.0,0.0001863,2,"2025-01-28T15:10:34.919",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710156,1738077034933,-500.0,0.0001863,2,"2025-01-28T15:10:34.933",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710158,1738077034943,-500.0,0.0001863,2,"2025-01-28T15:10:34.943",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710160,1738077034953,-500.0,0.0001863,2,"2025-01-28T15:10:34.953",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710162,1738077034963,-500.0,0.0001863,2,"2025-01-28T15:10:34.963",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710164,1738077034974,-500.0,0.0001863,2,"2025-01-28T15:10:34.974",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710166,1738077034983,-500.0,0.0001863,2,"2025-01-28T15:10:34.983",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710168,1738077034993,-500.0,0.0001863,2,"2025-01-28T15:10:34.993",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710170,1738077035003,-500.0,0.0001863,2,"2025-01-28T15:10:35.003",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710172,1738077035012,-500.0,0.0001863,2,"2025-01-28T15:10:35.012",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710174,1738077035022,-500.0,0.0001863,2,"2025-01-28T15:10:35.022",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710176,1738077035034,-207.86779562,0.0001863,2,"2025-01-28T15:10:35.034",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710178,1738077035043,-572.47,0.0001863,2,"2025-01-28T15:10:35.043",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710181,1738077035056,-500.0,0.0001863,2,"2025-01-28T15:10:35.056",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710182,1738077035066,-500.0,0.0001863,2,"2025-01-28T15:10:35.066",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710185,1738077035075,-572.47,0.0001863,2,"2025-01-28T15:10:35.075",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710187,1738077035085,-500.0,0.0001863,2,"2025-01-28T15:10:35.085",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710189,1738077035094,-572.47,0.0001863,2,"2025-01-28T15:10:35.094",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710191,1738077035105,-500.0,0.0001863,2,"2025-01-28T15:10:35.105",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710193,1738077035114,-572.47,0.0001863,2,"2025-01-28T15:10:35.114",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710195,1738077035124,-572.47,0.0001863,2,"2025-01-28T15:10:35.124",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710197,1738077035134,-500.0,0.0001863,2,"2025-01-28T15:10:35.134",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710199,1738077035144,-572.47,0.0001863,2,"2025-01-28T15:10:35.144",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710201,1738077035154,-500.0,0.0001863,2,"2025-01-28T15:10:35.154",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710203,1738077035164,-572.47,0.0001863,2,"2025-01-28T15:10:35.164",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710205,1738077035176,-472.0432488,0.0001863,2,"2025-01-28T15:10:35.176",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710207,1738077035186,-572.47,0.0001863,2,"2025-01-28T15:10:35.186",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710209,1738077035196,-572.47,0.0001863,2,"2025-01-28T15:10:35.196",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710211,1738077035205,-572.47,0.0001863,2,"2025-01-28T15:10:35.205",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710213,1738077035216,-572.47,0.0001863,2,"2025-01-28T15:10:35.216",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710215,1738077035226,-572.47,0.0001863,2,"2025-01-28T15:10:35.226",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710217,1738077035235,-572.47,0.0001863,2,"2025-01-28T15:10:35.235",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710220,1738077035245,-500.0,0.0001863,2,"2025-01-28T15:10:35.245",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710222,1738077035255,-572.47,0.0001863,2,"2025-01-28T15:10:35.255",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710224,1738077035265,-500.0,0.0001863,2,"2025-01-28T15:10:35.265",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710226,1738077035274,-572.47,0.0001863,2,"2025-01-28T15:10:35.274",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710228,1738077035284,-572.47,0.0001863,2,"2025-01-28T15:10:35.284",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710230,1738077035293,-572.47,0.0001863,2,"2025-01-28T15:10:35.293",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710232,1738077035303,-572.47,0.0001863,2,"2025-01-28T15:10:35.303",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710234,1738077035314,-572.47,0.0001863,2,"2025-01-28T15:10:35.314",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710236,1738077035323,-572.47,0.0001863,2,"2025-01-28T15:10:35.323",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710238,1738077035333,-256.30141309,0.0001863,2,"2025-01-28T15:10:35.333",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710240,1738077035343,-572.47,0.0001863,2,"2025-01-28T15:10:35.343",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710242,1738077035352,-572.47,0.0001863,2,"2025-01-28T15:10:35.352",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710244,1738077035361,-572.47,0.0001863,2,"2025-01-28T15:10:35.361",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710246,1738077035371,-572.68251743,0.0001863,2,"2025-01-28T15:10:35.371",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710248,1738077035381,-500.0,0.0001863,2,"2025-01-28T15:10:35.381",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710250,1738077035390,-500.0,0.0001863,2,"2025-01-28T15:10:35.390",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710252,1738077035400,-500.0,0.0001863,2,"2025-01-28T15:10:35.400",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710254,1738077035410,-500.0,0.0001863,2,"2025-01-28T15:10:35.410",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710256,1738077035422,-500.0,0.0001863,2,"2025-01-28T15:10:35.422",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710258,1738077035433,-543.81,0.0001863,2,"2025-01-28T15:10:35.433",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710260,1738077035445,-500.0,0.0001863,2,"2025-01-28T15:10:35.445",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710262,1738077035457,-500.0,0.0001863,2,"2025-01-28T15:10:35.457",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710264,1738077035468,-500.0,0.0001863,2,"2025-01-28T15:10:35.468",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710266,1738077035478,-500.0,0.0001863,2,"2025-01-28T15:10:35.478",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710268,1738077035488,-500.0,0.0001863,2,"2025-01-28T15:10:35.488",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710270,1738077035499,-500.0,0.0001863,2,"2025-01-28T15:10:35.499",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710273,1738077035509,-500.0,0.0001863,2,"2025-01-28T15:10:35.509",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710275,1738077035519,-500.0,0.0001863,2,"2025-01-28T15:10:35.519",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710277,1738077035530,-500.0,0.0001863,2,"2025-01-28T15:10:35.530",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710279,1738077035540,-500.0,0.0001863,2,"2025-01-28T15:10:35.540",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710281,1738077035550,-206.32,0.0001863,2,"2025-01-28T15:10:35.550",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710283,1738077035560,-500.0,0.0001863,2,"2025-01-28T15:10:35.560",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710285,1738077035570,-500.0,0.0001863,2,"2025-01-28T15:10:35.570",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710287,1738077035579,-500.0,0.0001863,2,"2025-01-28T15:10:35.579",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710289,1738077035589,-502.26365941,0.0001863,2,"2025-01-28T15:10:35.589",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710291,1738077035599,-218.03949234,0.0001863,2,"2025-01-28T15:10:35.599",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710293,1738077035609,-500.0,0.0001863,2,"2025-01-28T15:10:35.609",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710295,1738077035619,-500.0,0.0001863,2,"2025-01-28T15:10:35.619",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710297,1738077035628,-500.0,0.0001863,2,"2025-01-28T15:10:35.628",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710299,1738077035638,-500.0,0.0001863,2,"2025-01-28T15:10:35.638",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710301,1738077035647,-500.0,0.0001863,2,"2025-01-28T15:10:35.647",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710303,1738077035656,-500.0,0.0001863,2,"2025-01-28T15:10:35.656",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710305,1738077035665,-500.0,0.0001863,2,"2025-01-28T15:10:35.665",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710307,1738077035678,-500.0,0.0001863,2,"2025-01-28T15:10:35.678",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710309,1738077035687,-500.0,0.0001863,2,"2025-01-28T15:10:35.687",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710311,1738077035697,-500.0,0.0001863,2,"2025-01-28T15:10:35.697",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710313,1738077035707,-648.34782786,0.0001863,2,"2025-01-28T15:10:35.707",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710315,1738077035716,-500.0,0.0001863,2,"2025-01-28T15:10:35.716",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710317,1738077035725,-500.0,0.0001863,2,"2025-01-28T15:10:35.725",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710319,1738077035735,-609.16583663,0.0001863,2,"2025-01-28T15:10:35.735",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710321,1738077035744,-500.0,0.0001863,2,"2025-01-28T15:10:35.744",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710323,1738077035753,-500.0,0.0001863,2,"2025-01-28T15:10:35.753",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710325,1738077035763,-382.59048048,0.0001863,2,"2025-01-28T15:10:35.763",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710327,1738077035772,-500.0,0.0001863,2,"2025-01-28T15:10:35.772",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710329,1738077035781,-500.0,0.0001863,2,"2025-01-28T15:10:35.781",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710331,1738077035791,-500.0,0.0001863,2,"2025-01-28T15:10:35.791",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710333,1738077035801,-500.0,0.0001863,2,"2025-01-28T15:10:35.801",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710336,1738077035811,-151.0,0.0001863,2,"2025-01-28T15:10:35.811",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710338,1738077035821,-151.0,0.0001863,2,"2025-01-28T15:10:35.821",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710340,1738077035830,-500.0,0.0001863,2,"2025-01-28T15:10:35.830",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710342,1738077035841,-151.0,0.0001863,2,"2025-01-28T15:10:35.841",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710344,1738077035856,-151.0,0.0001863,2,"2025-01-28T15:10:35.856",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710346,1738077035866,-151.0,0.0001863,2,"2025-01-28T15:10:35.866",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710348,1738077035876,-151.0,0.0001863,2,"2025-01-28T15:10:35.876",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710350,1738077035885,-151.0,0.0001863,2,"2025-01-28T15:10:35.885",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710352,1738077035894,-151.0,0.0001863,2,"2025-01-28T15:10:35.894",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710354,1738077035903,-500.0,0.0001863,2,"2025-01-28T15:10:35.903",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710356,1738077035913,-151.0,0.0001863,2,"2025-01-28T15:10:35.913",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710358,1738077035925,-500.0,0.0001863,2,"2025-01-28T15:10:35.925",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710360,1738077035934,-151.0,0.0001863,2,"2025-01-28T15:10:35.934",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710362,1738077035944,-151.0,0.0001863,2,"2025-01-28T15:10:35.944",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710364,1738077035954,-151.0,0.0001863,2,"2025-01-28T15:10:35.954",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710366,1738077035964,-166.812632,0.0001863,2,"2025-01-28T15:10:35.964",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710368,1738077035974,-500.0,0.0001863,2,"2025-01-28T15:10:35.974",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710370,1738077035983,-500.0,0.0001863,2,"2025-01-28T15:10:35.983",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710372,1738077035992,-500.0,0.0001863,2,"2025-01-28T15:10:35.992",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710374,1738077036002,-500.0,0.0001863,2,"2025-01-28T15:10:36.002",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710376,1738077036012,-500.0,0.0001863,2,"2025-01-28T15:10:36.012",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710378,1738077036022,-500.0,0.0001863,2,"2025-01-28T15:10:36.022",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710380,1738077036039,-500.0,0.0001863,2,"2025-01-28T15:10:36.039",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710382,1738077036048,-500.0,0.0001863,2,"2025-01-28T15:10:36.048",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710384,1738077036057,-500.0,0.0001863,2,"2025-01-28T15:10:36.057",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710386,1738077036066,-500.0,0.0001863,2,"2025-01-28T15:10:36.066",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710388,1738077036077,-353.60577155,0.0001863,2,"2025-01-28T15:10:36.077",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710390,1738077036087,-500.0,0.0001863,2,"2025-01-28T15:10:36.087",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710392,1738077036096,-500.0,0.0001863,2,"2025-01-28T15:10:36.096",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710394,1738077036105,-500.0,0.0001863,2,"2025-01-28T15:10:36.105",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710397,1738077036114,-500.0,0.0001863,2,"2025-01-28T15:10:36.114",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710399,1738077036124,-500.0,0.0001863,2,"2025-01-28T15:10:36.124",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710401,1738077036135,-500.0,0.0001863,2,"2025-01-28T15:10:36.135",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710403,1738077036144,-580.33230999,0.0001863,2,"2025-01-28T15:10:36.144",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710405,1738077036153,-500.0,0.0001863,2,"2025-01-28T15:10:36.153",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710407,1738077036163,-500.0,0.0001863,2,"2025-01-28T15:10:36.163",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710409,1738077036173,-361.65277479,0.0001863,2,"2025-01-28T15:10:36.173",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710411,1738077036183,-500.0,0.0001863,2,"2025-01-28T15:10:36.183",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710413,1738077036193,-500.0,0.0001863,2,"2025-01-28T15:10:36.193",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710415,1738077036203,-150.0,0.0001863,2,"2025-01-28T15:10:36.203",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710417,1738077036212,-503.64862548,0.0001863,2,"2025-01-28T15:10:36.212",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710419,1738077036222,-500.0,0.0001863,2,"2025-01-28T15:10:36.222",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710421,1738077036231,-184.818745,0.0001863,2,"2025-01-28T15:10:36.231",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710423,1738077036241,-184.818745,0.0001863,2,"2025-01-28T15:10:36.241",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710425,1738077036251,-184.818745,0.0001863,2,"2025-01-28T15:10:36.251",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710427,1738077036261,-184.818745,0.0001863,2,"2025-01-28T15:10:36.261",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710429,1738077036271,-184.818745,0.0001863,2,"2025-01-28T15:10:36.271",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710431,1738077036280,-184.818745,0.0001863,2,"2025-01-28T15:10:36.280",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710433,1738077036290,-184.818745,0.0001863,2,"2025-01-28T15:10:36.290",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710435,1738077036299,-184.818745,0.0001863,2,"2025-01-28T15:10:36.299",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710437,1738077036308,-184.818745,0.0001863,2,"2025-01-28T15:10:36.308",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710439,1738077036318,-184.818745,0.0001863,2,"2025-01-28T15:10:36.318",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710441,1738077036328,-184.818745,0.0001863,2,"2025-01-28T15:10:36.328",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710443,1738077036337,-500.0,0.0001863,2,"2025-01-28T15:10:36.337",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710445,1738077036347,-184.818745,0.0001863,2,"2025-01-28T15:10:36.347",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710446,1738077036356,-184.818745,0.0001863,2,"2025-01-28T15:10:36.356",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710448,1738077036366,-151.0,0.0001863,2,"2025-01-28T15:10:36.366",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710450,1738077036376,-151.0,0.0001863,2,"2025-01-28T15:10:36.376",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710453,1738077036392,-184.818745,0.0001863,2,"2025-01-28T15:10:36.392",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710455,1738077036404,-151.0,0.0001863,2,"2025-01-28T15:10:36.404",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710457,1738077036413,-184.818745,0.0001863,2,"2025-01-28T15:10:36.413",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710459,1738077036424,-181.611224,0.0001863,2,"2025-01-28T15:10:36.424",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710461,1738077036434,-500.0,0.0001863,2,"2025-01-28T15:10:36.434",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710463,1738077036443,-500.0,0.0001863,2,"2025-01-28T15:10:36.443",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710465,1738077036453,-513.68864377,0.0001863,2,"2025-01-28T15:10:36.453",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710467,1738077036462,-184.818745,0.0001863,2,"2025-01-28T15:10:36.462",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710469,1738077036472,-184.818745,0.0001863,2,"2025-01-28T15:10:36.472",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710471,1738077036482,-184.818745,0.0001863,2,"2025-01-28T15:10:36.482",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710473,1738077036491,-184.818745,0.0001863,2,"2025-01-28T15:10:36.491",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710475,1738077036501,-184.81875,0.0001863,2,"2025-01-28T15:10:36.501",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710477,1738077036510,-504.85795415,0.0001863,2,"2025-01-28T15:10:36.510",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710479,1738077036520,-500.0,0.0001863,2,"2025-01-28T15:10:36.520",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710481,1738077036530,-500.0,0.0001863,2,"2025-01-28T15:10:36.530",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710488,1738077036596,-537.50521776,0.0001863,2,"2025-01-28T15:10:36.596",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710490,1738077036606,-500.0,0.0001863,2,"2025-01-28T15:10:36.606",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710492,1738077036615,-479.74252613,0.0001863,2,"2025-01-28T15:10:36.615",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710494,1738077036625,-500.0,0.0001863,2,"2025-01-28T15:10:36.625",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710496,1738077036634,-511.2145019,0.0001863,2,"2025-01-28T15:10:36.634",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710497,1738077036643,-500.0,0.0001863,2,"2025-01-28T15:10:36.643",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710498,1738077036653,-500.0,0.0001863,2,"2025-01-28T15:10:36.653",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710499,1738077036663,-500.0,0.0001863,2,"2025-01-28T15:10:36.663",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710500,1738077036673,-500.0,0.0001863,2,"2025-01-28T15:10:36.673",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710501,1738077036682,-500.0,0.0001863,2,"2025-01-28T15:10:36.682",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710502,1738077036692,-500.0,0.0001863,2,"2025-01-28T15:10:36.692",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710503,1738077036701,-500.0,0.0001863,2,"2025-01-28T15:10:36.701",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710504,1738077036710,-500.0,0.0001863,2,"2025-01-28T15:10:36.710",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710506,1738077036720,-500.0,0.0001863,2,"2025-01-28T15:10:36.720",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710507,1738077036729,-500.0,0.0001863,2,"2025-01-28T15:10:36.729",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710509,1738077036739,-282.91505496,0.0001863,2,"2025-01-28T15:10:36.739",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710511,1738077036748,-500.0,0.0001863,2,"2025-01-28T15:10:36.748",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710513,1738077036757,-500.0,0.0001863,2,"2025-01-28T15:10:36.757",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710515,1738077036767,-500.0,0.0001863,2,"2025-01-28T15:10:36.767",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710516,1738077036776,-500.0,0.0001863,2,"2025-01-28T15:10:36.776",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710518,1738077036786,-264.834441,0.0001863,2,"2025-01-28T15:10:36.786",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710521,1738077036795,-500.0,0.0001863,2,"2025-01-28T15:10:36.795",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710522,1738077036805,-500.0,0.0001863,2,"2025-01-28T15:10:36.805",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710524,1738077036815,-500.0,0.0001863,2,"2025-01-28T15:10:36.815",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710526,1738077036825,-500.0,0.0001863,2,"2025-01-28T15:10:36.825",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710528,1738077036834,-151.0,0.0001863,2,"2025-01-28T15:10:36.834",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710530,1738077036844,-500.0,0.0001863,2,"2025-01-28T15:10:36.844",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710532,1738077036853,-500.0,0.0001863,2,"2025-01-28T15:10:36.853",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710534,1738077036862,-500.0,0.0001863,2,"2025-01-28T15:10:36.862",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710536,1738077036871,-151.0,0.0001863,2,"2025-01-28T15:10:36.871",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710538,1738077036881,-500.0,0.0001863,2,"2025-01-28T15:10:36.881",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710540,1738077036890,-500.0,0.0001863,2,"2025-01-28T15:10:36.890",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710542,1738077036900,-500.0,0.0001863,2,"2025-01-28T15:10:36.900",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710544,1738077036909,-151.0,0.0001863,2,"2025-01-28T15:10:36.909",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710547,1738077036919,-151.0,0.0001863,2,"2025-01-28T15:10:36.919",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710548,1738077036929,-151.0,0.0001863,2,"2025-01-28T15:10:36.929",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710550,1738077036939,-151.0,0.0001863,2,"2025-01-28T15:10:36.939",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710552,1738077036948,-500.0,0.0001863,2,"2025-01-28T15:10:36.948",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710554,1738077036958,-500.0,0.0001863,2,"2025-01-28T15:10:36.958",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710556,1738077036967,-500.0,0.0001863,2,"2025-01-28T15:10:36.967",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710558,1738077036976,-500.0,0.0001863,2,"2025-01-28T15:10:36.976",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710560,1738077036986,-500.0,0.0001863,2,"2025-01-28T15:10:36.986",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710562,1738077036996,-500.0,0.0001863,2,"2025-01-28T15:10:36.996",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710564,1738077037005,-500.0,0.0001863,2,"2025-01-28T15:10:37.005",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710566,1738077037015,-500.0,0.0001863,2,"2025-01-28T15:10:37.015",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710568,1738077037024,-500.0,0.0001863,2,"2025-01-28T15:10:37.024",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710570,1738077037038,-500.0,0.0001863,2,"2025-01-28T15:10:37.038",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710572,1738077037048,-500.0,0.0001863,2,"2025-01-28T15:10:37.048",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710574,1738077037057,-254.24012908,0.0001863,2,"2025-01-28T15:10:37.057",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710576,1738077037066,-500.0,0.0001863,2,"2025-01-28T15:10:37.066",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710578,1738077037077,-500.0,0.0001863,2,"2025-01-28T15:10:37.077",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710580,1738077037087,-500.0,0.0001863,2,"2025-01-28T15:10:37.087",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710582,1738077037096,-500.0,0.0001863,2,"2025-01-28T15:10:37.096",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710584,1738077037106,-500.0,0.0001863,2,"2025-01-28T15:10:37.106",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710586,1738077037115,-500.0,0.0001863,2,"2025-01-28T15:10:37.115",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710589,1738077037126,-500.0,0.0001863,2,"2025-01-28T15:10:37.126",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710590,1738077037136,-500.0,0.0001863,2,"2025-01-28T15:10:37.136",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710593,1738077037145,-500.0,0.0001863,2,"2025-01-28T15:10:37.145",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710595,1738077037154,-500.0,0.0001863,2,"2025-01-28T15:10:37.154",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710597,1738077037164,-500.0,0.0001863,2,"2025-01-28T15:10:37.164",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710599,1738077037175,-500.0,0.0001863,2,"2025-01-28T15:10:37.175",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710600,1738077037185,-500.0,0.0001863,2,"2025-01-28T15:10:37.185",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710603,1738077037195,-500.0,0.0001863,2,"2025-01-28T15:10:37.195",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710605,1738077037205,-500.0,0.0001863,2,"2025-01-28T15:10:37.205",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710607,1738077037214,-500.0,0.0001863,2,"2025-01-28T15:10:37.214",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710609,1738077037224,-500.0,0.0001863,2,"2025-01-28T15:10:37.224",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710611,1738077037234,-500.0,0.0001863,2,"2025-01-28T15:10:37.234",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710612,1738077037243,-500.0,0.0001863,2,"2025-01-28T15:10:37.243",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710615,1738077037253,-500.0,0.0001863,2,"2025-01-28T15:10:37.253",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710617,1738077037262,-500.0,0.0001863,2,"2025-01-28T15:10:37.262",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710619,1738077037272,-519.31375831,0.0001863,2,"2025-01-28T15:10:37.272",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710621,1738077037281,-500.0,0.0001863,2,"2025-01-28T15:10:37.281",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710622,1738077037291,-500.0,0.0001863,2,"2025-01-28T15:10:37.291",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710624,1738077037301,-500.0,0.0001863,2,"2025-01-28T15:10:37.301",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710626,1738077037310,-500.0,0.0001863,2,"2025-01-28T15:10:37.310",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710628,1738077037319,-500.0,0.0001863,2,"2025-01-28T15:10:37.319",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710630,1738077037329,-500.0,0.0001863,2,"2025-01-28T15:10:37.329",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710632,1738077037338,-500.0,0.0001863,2,"2025-01-28T15:10:37.338",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710634,1738077037348,-500.0,0.0001863,2,"2025-01-28T15:10:37.348",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710636,1738077037357,-500.0,0.0001863,2,"2025-01-28T15:10:37.357",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710638,1738077037367,-500.0,0.0001863,2,"2025-01-28T15:10:37.367",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710640,1738077037377,-500.0,0.0001863,2,"2025-01-28T15:10:37.377",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710643,1738077037387,-500.0,0.0001863,2,"2025-01-28T15:10:37.387",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710645,1738077037397,-500.0,0.0001863,2,"2025-01-28T15:10:37.397",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710647,1738077037406,-500.0,0.0001863,2,"2025-01-28T15:10:37.406",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710649,1738077037415,-500.0,0.0001863,2,"2025-01-28T15:10:37.415",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710651,1738077037428,-500.0,0.0001863,2,"2025-01-28T15:10:37.428",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710653,1738077037437,-500.0,0.0001863,2,"2025-01-28T15:10:37.437",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710656,1738077037448,-500.0,0.0001863,2,"2025-01-28T15:10:37.448",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710658,1738077037458,-500.0,0.0001863,2,"2025-01-28T15:10:37.458",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710660,1738077037468,-513.94769079,0.0001863,2,"2025-01-28T15:10:37.468",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710662,1738077037478,-500.0,0.0001863,2,"2025-01-28T15:10:37.478",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710664,1738077037488,-648.64359436,0.0001863,2,"2025-01-28T15:10:37.488",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710665,1738077037498,-500.0,0.0001863,2,"2025-01-28T15:10:37.498",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710667,1738077037507,-500.0,0.0001863,2,"2025-01-28T15:10:37.507",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710669,1738077037516,-500.0,0.0001863,2,"2025-01-28T15:10:37.516",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710672,1738077037526,-500.0,0.0001863,2,"2025-01-28T15:10:37.526",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710673,1738077037536,-500.0,0.0001863,2,"2025-01-28T15:10:37.536",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710674,1738077037546,-396.16,0.0001863,2,"2025-01-28T15:10:37.546",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710675,1738077037556,-500.0,0.0001863,2,"2025-01-28T15:10:37.556",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710676,1738077037565,-500.0,0.0001863,2,"2025-01-28T15:10:37.565",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710677,1738077037575,-500.0,0.0001863,2,"2025-01-28T15:10:37.575",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710678,1738077037585,-500.0,0.0001863,2,"2025-01-28T15:10:37.585",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710679,1738077037594,-500.0,0.0001863,2,"2025-01-28T15:10:37.594",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710680,1738077037603,-579.69,0.0001863,2,"2025-01-28T15:10:37.603",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710681,1738077037612,-500.0,0.0001863,2,"2025-01-28T15:10:37.612",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710682,1738077037623,-500.0,0.0001863,2,"2025-01-28T15:10:37.623",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710683,1738077037632,-500.0,0.0001863,2,"2025-01-28T15:10:37.632",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710684,1738077037642,-500.0,0.0001863,2,"2025-01-28T15:10:37.642",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710685,1738077037652,-500.0,0.0001863,2,"2025-01-28T15:10:37.652",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710686,1738077037661,-500.0,0.0001863,2,"2025-01-28T15:10:37.661",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710687,1738077037670,-500.0,0.0001863,2,"2025-01-28T15:10:37.670",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710688,1738077037681,-500.0,0.0001863,2,"2025-01-28T15:10:37.681",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710689,1738077037691,-427.86,0.0001863,2,"2025-01-28T15:10:37.691",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710690,1738077037700,-500.0,0.0001863,2,"2025-01-28T15:10:37.700",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710691,1738077037710,-500.0,0.0001863,2,"2025-01-28T15:10:37.710",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710692,1738077037719,-500.0,0.0001863,2,"2025-01-28T15:10:37.719",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710693,1738077037729,-500.0,0.0001863,2,"2025-01-28T15:10:37.729",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710694,1738077037739,-500.0,0.0001863,2,"2025-01-28T15:10:37.739",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710695,1738077037749,-500.0,0.0001863,2,"2025-01-28T15:10:37.749",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710696,1738077037758,-500.0,0.0001863,2,"2025-01-28T15:10:37.758",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710697,1738077037768,-500.0,0.0001863,2,"2025-01-28T15:10:37.768",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710698,1738077037777,-500.0,0.0001863,2,"2025-01-28T15:10:37.777",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710699,1738077037786,-509.27329617,0.0001863,2,"2025-01-28T15:10:37.786",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710700,1738077037796,-500.0,0.0001863,2,"2025-01-28T15:10:37.796",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710701,1738077037806,-500.0,0.0001863,2,"2025-01-28T15:10:37.806",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710702,1738077037815,-428.53,0.0001863,2,"2025-01-28T15:10:37.815",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710703,1738077037825,-501.92324762,0.0001863,2,"2025-01-28T15:10:37.825",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710704,1738077037834,-500.0,0.0001863,2,"2025-01-28T15:10:37.834",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710705,1738077037844,-500.0,0.0001863,2,"2025-01-28T15:10:37.844",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710706,1738077037853,-500.0,0.0001863,2,"2025-01-28T15:10:37.853",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710707,1738077037862,-500.0,0.0001863,2,"2025-01-28T15:10:37.862",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710708,1738077037871,-500.0,0.0001863,2,"2025-01-28T15:10:37.871",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710709,1738077037881,-500.0,0.0001863,2,"2025-01-28T15:10:37.881",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710710,1738077037890,-500.0,0.0001863,2,"2025-01-28T15:10:37.890",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710711,1738077037899,-500.0,0.0001863,2,"2025-01-28T15:10:37.899",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710712,1738077037908,-500.0,0.0001863,2,"2025-01-28T15:10:37.908",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710713,1738077037917,-500.0,0.0001863,2,"2025-01-28T15:10:37.917",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710714,1738077037928,-500.0,0.0001863,2,"2025-01-28T15:10:37.928",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710715,1738077037937,-500.0,0.0001863,2,"2025-01-28T15:10:37.937",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710716,1738077037947,-500.0,0.0001863,2,"2025-01-28T15:10:37.947",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710717,1738077037956,-500.0,0.0001863,2,"2025-01-28T15:10:37.956",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710718,1738077037965,-500.0,0.0001863,2,"2025-01-28T15:10:37.965",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710719,1738077037975,-500.0,0.0001863,2,"2025-01-28T15:10:37.975",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710720,1738077037984,-500.0,0.0001863,2,"2025-01-28T15:10:37.984",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710721,1738077037994,-500.0,0.0001863,2,"2025-01-28T15:10:37.994",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710722,1738077038003,-500.0,0.0001863,2,"2025-01-28T15:10:38.003",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710723,1738077038012,-500.0,0.0001863,2,"2025-01-28T15:10:38.012",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710724,1738077038021,-500.0,0.0001863,2,"2025-01-28T15:10:38.021",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710725,1738077038032,-500.0,0.0001863,2,"2025-01-28T15:10:38.032",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710726,1738077038041,-500.0,0.0001863,2,"2025-01-28T15:10:38.041",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710727,1738077038053,-500.0,0.0001863,2,"2025-01-28T15:10:38.053",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710728,1738077038063,-500.0,0.0001863,2,"2025-01-28T15:10:38.063",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710729,1738077038071,-500.0,0.0001863,2,"2025-01-28T15:10:38.071",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710730,1738077038081,-500.0,0.0001863,2,"2025-01-28T15:10:38.081",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710731,1738077038090,-500.0,0.0001863,2,"2025-01-28T15:10:38.090",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710732,1738077038099,-500.0,0.0001863,2,"2025-01-28T15:10:38.099",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710733,1738077038108,-230.96,0.0001863,2,"2025-01-28T15:10:38.108",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710734,1738077038117,-500.0,0.0001863,2,"2025-01-28T15:10:38.117",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710735,1738077038129,-500.0,0.0001863,2,"2025-01-28T15:10:38.129",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710738,1738077038139,-500.0,0.0001863,2,"2025-01-28T15:10:38.139",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710740,1738077038149,-500.0,0.0001863,2,"2025-01-28T15:10:38.149",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710742,1738077038158,-500.0,0.0001863,2,"2025-01-28T15:10:38.158",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710743,1738077038167,-647.27223468,0.0001863,2,"2025-01-28T15:10:38.167",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710745,1738077038178,-500.0,0.0001863,2,"2025-01-28T15:10:38.178",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710746,1738077038187,-500.0,0.0001863,2,"2025-01-28T15:10:38.187",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710747,1738077038196,-500.0,0.0001863,2,"2025-01-28T15:10:38.196",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710748,1738077038205,-500.0,0.0001863,2,"2025-01-28T15:10:38.205",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710749,1738077038215,-500.0,0.0001863,2,"2025-01-28T15:10:38.215",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710750,1738077038224,-500.0,0.0001863,2,"2025-01-28T15:10:38.224",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710751,1738077038233,-500.0,0.0001863,2,"2025-01-28T15:10:38.233",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710752,1738077038242,-500.0,0.0001863,2,"2025-01-28T15:10:38.242",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710753,1738077038251,-500.0,0.0001863,2,"2025-01-28T15:10:38.251",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710754,1738077038260,-500.0,0.0001863,2,"2025-01-28T15:10:38.260",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710755,1738077038270,-500.0,0.0001863,2,"2025-01-28T15:10:38.270",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710756,1738077038279,-500.0,0.0001863,2,"2025-01-28T15:10:38.279",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710757,1738077038288,-500.0,0.0001863,2,"2025-01-28T15:10:38.288",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710758,1738077038298,-500.0,0.0001863,2,"2025-01-28T15:10:38.298",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710759,1738077038307,-500.0,0.0001863,2,"2025-01-28T15:10:38.307",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710760,1738077038316,-500.0,0.0001863,2,"2025-01-28T15:10:38.316",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710761,1738077038326,-500.0,0.0001863,2,"2025-01-28T15:10:38.326",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710762,1738077038335,-552.24,0.0001863,2,"2025-01-28T15:10:38.335",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710763,1738077038344,-500.0,0.0001863,2,"2025-01-28T15:10:38.344",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710764,1738077038354,-500.0,0.0001863,2,"2025-01-28T15:10:38.354",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710765,1738077038363,-500.0,0.0001863,2,"2025-01-28T15:10:38.363",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710766,1738077038372,-500.0,0.0001863,2,"2025-01-28T15:10:38.372",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710767,1738077038381,-500.0,0.0001863,2,"2025-01-28T15:10:38.381",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710768,1738077038391,-500.0,0.0001863,2,"2025-01-28T15:10:38.391",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710769,1738077038400,-500.0,0.0001863,2,"2025-01-28T15:10:38.400",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710770,1738077038409,-500.0,0.0001863,2,"2025-01-28T15:10:38.409",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710771,1738077038419,-500.0,0.0001863,2,"2025-01-28T15:10:38.419",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710772,1738077038429,-500.0,0.0001863,2,"2025-01-28T15:10:38.429",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710773,1738077038439,-500.0,0.0001863,2,"2025-01-28T15:10:38.439",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710774,1738077038448,-188.06271,0.0001863,2,"2025-01-28T15:10:38.448",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710775,1738077038458,-500.0,0.0001863,2,"2025-01-28T15:10:38.458",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710776,1738077038467,-188.06271,0.0001863,2,"2025-01-28T15:10:38.467",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710777,1738077038477,-500.6957047,0.0001863,2,"2025-01-28T15:10:38.477",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710778,1738077038487,-500.0,0.0001863,2,"2025-01-28T15:10:38.487",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710779,1738077038497,-500.0,0.0001863,2,"2025-01-28T15:10:38.497",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710780,1738077038508,-612.22567096,0.0001863,2,"2025-01-28T15:10:38.508",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710781,1738077038518,-500.0,0.0001863,2,"2025-01-28T15:10:38.518",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710782,1738077038527,-500.0,0.0001863,2,"2025-01-28T15:10:38.527",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710783,1738077038537,-502.32557863,0.0001863,2,"2025-01-28T15:10:38.537",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710784,1738077038546,-501.38632192,0.0001863,2,"2025-01-28T15:10:38.546",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710785,1738077038556,-500.0,0.0001863,2,"2025-01-28T15:10:38.556",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710786,1738077038566,-500.0,0.0001863,2,"2025-01-28T15:10:38.566",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710787,1738077038575,-504.35793784,0.0001863,2,"2025-01-28T15:10:38.575",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710788,1738077038585,-500.0,0.0001863,2,"2025-01-28T15:10:38.585",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710789,1738077038594,-500.0,0.0001863,2,"2025-01-28T15:10:38.594",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710790,1738077038603,-500.0,0.0001863,2,"2025-01-28T15:10:38.603",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710791,1738077038612,-500.0,0.0001863,2,"2025-01-28T15:10:38.612",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710792,1738077038622,-500.0,0.0001863,2,"2025-01-28T15:10:38.622",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710793,1738077038632,-500.0,0.0001863,2,"2025-01-28T15:10:38.632",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710794,1738077038641,-500.0,0.0001863,2,"2025-01-28T15:10:38.641",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710795,1738077038650,-500.0,0.0001863,2,"2025-01-28T15:10:38.650",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710796,1738077038660,-500.0,0.0001863,2,"2025-01-28T15:10:38.660",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710797,1738077038669,-500.0,0.0001863,2,"2025-01-28T15:10:38.669",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710798,1738077038679,-500.0,0.0001863,2,"2025-01-28T15:10:38.679",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710799,1738077038689,-500.0,0.0001863,2,"2025-01-28T15:10:38.689",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710800,1738077038698,-507.25049264,0.0001863,2,"2025-01-28T15:10:38.698",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710801,1738077038707,-164.36,0.0001863,2,"2025-01-28T15:10:38.707",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710802,1738077038717,-519.72304178,0.0001863,2,"2025-01-28T15:10:38.717",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710803,1738077038726,-500.0,0.0001863,2,"2025-01-28T15:10:38.726",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710804,1738077038735,-500.0,0.0001863,2,"2025-01-28T15:10:38.735",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710805,1738077038744,-517.85092964,0.0001863,2,"2025-01-28T15:10:38.744",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710806,1738077038753,-500.0,0.0001863,2,"2025-01-28T15:10:38.753",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710807,1738077038762,-647.56,0.0001863,2,"2025-01-28T15:10:38.762",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710808,1738077038771,-500.0,0.0001863,2,"2025-01-28T15:10:38.771",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710809,1738077038780,-500.0,0.0001863,2,"2025-01-28T15:10:38.780",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710810,1738077038789,-500.0,0.0001863,2,"2025-01-28T15:10:38.789",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710811,1738077038798,-500.0,0.0001863,2,"2025-01-28T15:10:38.798",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710812,1738077038807,-500.0,0.0001863,2,"2025-01-28T15:10:38.807",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710813,1738077038816,-500.0,0.0001863,2,"2025-01-28T15:10:38.816",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710814,1738077038825,-500.0,0.0001863,2,"2025-01-28T15:10:38.825",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710815,1738077038834,-500.0,0.0001863,2,"2025-01-28T15:10:38.834",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710816,1738077038843,-500.0,0.0001863,2,"2025-01-28T15:10:38.843",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710817,1738077038852,-500.0,0.0001863,2,"2025-01-28T15:10:38.852",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710818,1738077038862,-500.0,0.0001863,2,"2025-01-28T15:10:38.862",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710819,1738077038871,-500.0,0.0001863,2,"2025-01-28T15:10:38.871",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710820,1738077038880,-500.0,0.0001863,2,"2025-01-28T15:10:38.880",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710821,1738077038889,-500.0,0.0001863,2,"2025-01-28T15:10:38.889",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710822,1738077038899,-500.0,0.0001863,2,"2025-01-28T15:10:38.899",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710823,1738077038908,-500.0,0.0001863,2,"2025-01-28T15:10:38.908",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710824,1738077038918,-500.0,0.0001863,2,"2025-01-28T15:10:38.918",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710825,1738077038928,-500.0,0.0001863,2,"2025-01-28T15:10:38.928",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710826,1738077038938,-500.0,0.0001863,2,"2025-01-28T15:10:38.938",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710827,1738077038948,-500.0,0.0001863,2,"2025-01-28T15:10:38.948",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710828,1738077038958,-500.0,0.0001863,2,"2025-01-28T15:10:38.958",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710829,1738077038967,-500.0,0.0001863,2,"2025-01-28T15:10:38.967",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710830,1738077038978,-500.0,0.0001863,2,"2025-01-28T15:10:38.978",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710831,1738077038988,-500.0,0.0001863,2,"2025-01-28T15:10:38.988",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710832,1738077038999,-500.0,0.0001863,2,"2025-01-28T15:10:38.999",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710833,1738077039009,-500.0,0.0001863,2,"2025-01-28T15:10:39.009",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710834,1738077039019,-500.0,0.0001863,2,"2025-01-28T15:10:39.019",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710835,1738077039030,-500.0,0.0001863,2,"2025-01-28T15:10:39.030",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710836,1738077039041,-510.70285684,0.0001863,2,"2025-01-28T15:10:39.041",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710837,1738077039051,-500.0,0.0001863,2,"2025-01-28T15:10:39.051",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710838,1738077039060,-500.0,0.0001863,2,"2025-01-28T15:10:39.060",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710839,1738077039071,-500.0,0.0001863,2,"2025-01-28T15:10:39.071",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710840,1738077039080,-500.0,0.0001863,2,"2025-01-28T15:10:39.080",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710841,1738077039090,-500.0,0.0001863,2,"2025-01-28T15:10:39.090",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710842,1738077039099,-338.06441058,0.0001863,2,"2025-01-28T15:10:39.099",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710843,1738077039110,-227.84433749,0.0001863,2,"2025-01-28T15:10:39.110",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710844,1738077039120,-500.0,0.0001863,2,"2025-01-28T15:10:39.120",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710845,1738077039130,-500.0,0.0001863,2,"2025-01-28T15:10:39.130",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710846,1738077039139,-500.0,0.0001863,2,"2025-01-28T15:10:39.139",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710847,1738077039148,-500.0,0.0001863,2,"2025-01-28T15:10:39.148",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710848,1738077039158,-500.0,0.0001863,2,"2025-01-28T15:10:39.158",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710849,1738077039167,-500.0,0.0001863,2,"2025-01-28T15:10:39.167",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710850,1738077039178,-500.0,0.0001863,2,"2025-01-28T15:10:39.178",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710851,1738077039188,-500.0,0.0001863,2,"2025-01-28T15:10:39.188",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710852,1738077039197,-500.0,0.0001863,2,"2025-01-28T15:10:39.197",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710853,1738077039207,-500.0,0.0001863,2,"2025-01-28T15:10:39.207",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710854,1738077039217,-500.0,0.0001863,2,"2025-01-28T15:10:39.217",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710855,1738077039227,-500.0,0.0001863,2,"2025-01-28T15:10:39.227",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710856,1738077039236,-606.93,0.0001863,2,"2025-01-28T15:10:39.236",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710857,1738077039246,-500.0,0.0001863,2,"2025-01-28T15:10:39.246",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710858,1738077039256,-500.0,0.0001863,2,"2025-01-28T15:10:39.256",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710859,1738077039266,-305.58,0.0001863,2,"2025-01-28T15:10:39.266",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710860,1738077039276,-500.0,0.0001863,2,"2025-01-28T15:10:39.276",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710861,1738077039285,-500.0,0.0001863,2,"2025-01-28T15:10:39.285",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710862,1738077039295,-500.0,0.0001863,2,"2025-01-28T15:10:39.295",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710863,1738077039306,-500.0,0.0001863,2,"2025-01-28T15:10:39.306",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710864,1738077039316,-503.49795717,0.0001863,2,"2025-01-28T15:10:39.316",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710865,1738077039325,-500.0,0.0001863,2,"2025-01-28T15:10:39.325",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710866,1738077039334,-422.91,0.0001863,2,"2025-01-28T15:10:39.334",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710867,1738077039344,-502.33378783,0.0001863,2,"2025-01-28T15:10:39.344",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710868,1738077039354,-500.0,0.0001863,2,"2025-01-28T15:10:39.354",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710869,1738077039363,-500.0,0.0001863,2,"2025-01-28T15:10:39.363",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710870,1738077039373,-500.0,0.0001863,2,"2025-01-28T15:10:39.373",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710871,1738077039383,-500.0,0.0001863,2,"2025-01-28T15:10:39.383",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710872,1738077039395,-500.0,0.0001863,2,"2025-01-28T15:10:39.395",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710873,1738077039405,-500.0,0.0001863,2,"2025-01-28T15:10:39.405",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710874,1738077039414,-500.0,0.0001863,2,"2025-01-28T15:10:39.414",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710875,1738077039424,-500.0,0.0001863,2,"2025-01-28T15:10:39.424",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710876,1738077039434,-500.0,0.0001863,2,"2025-01-28T15:10:39.434",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710877,1738077039443,-500.0,0.0001863,2,"2025-01-28T15:10:39.443",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710878,1738077039453,-500.0,0.0001863,2,"2025-01-28T15:10:39.453",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710879,1738077039462,-500.0,0.0001863,2,"2025-01-28T15:10:39.462",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710880,1738077039472,-500.0,0.0001863,2,"2025-01-28T15:10:39.472",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710881,1738077039481,-500.0,0.0001863,2,"2025-01-28T15:10:39.481",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710882,1738077039491,-500.0,0.0001863,2,"2025-01-28T15:10:39.491",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710883,1738077039500,-500.61887475,0.0001863,2,"2025-01-28T15:10:39.500",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710884,1738077039510,-500.0,0.0001863,2,"2025-01-28T15:10:39.510",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710885,1738077039520,-150.95705167,0.0001863,2,"2025-01-28T15:10:39.520",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710886,1738077039529,-2598.21030109,0.0001863,2,"2025-01-28T15:10:39.529",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710887,1738077039539,-500.0,0.0001863,2,"2025-01-28T15:10:39.539",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710888,1738077039548,-500.0,0.0001863,2,"2025-01-28T15:10:39.548",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710889,1738077039558,-500.0,0.0001863,2,"2025-01-28T15:10:39.558",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710892,1738077039567,-500.0,0.0001863,2,"2025-01-28T15:10:39.567",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710894,1738077039577,-500.0,0.0001863,2,"2025-01-28T15:10:39.577",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710896,1738077039587,-500.0,0.0001863,2,"2025-01-28T15:10:39.587",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710897,1738077039596,-385.95652786,0.0001863,2,"2025-01-28T15:10:39.596",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710898,1738077039606,-500.0,0.0001863,2,"2025-01-28T15:10:39.606",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710899,1738077039615,-500.0,0.0001863,2,"2025-01-28T15:10:39.615",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710900,1738077039625,-500.0,0.0001863,2,"2025-01-28T15:10:39.625",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710901,1738077039634,-500.0,0.0001863,2,"2025-01-28T15:10:39.634",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710902,1738077039644,-500.0,0.0001863,2,"2025-01-28T15:10:39.644",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710904,1738077039653,-500.0,0.0001863,2,"2025-01-28T15:10:39.653",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710906,1738077039663,-500.0,0.0001863,2,"2025-01-28T15:10:39.663",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710908,1738077039673,-500.0,0.0001863,2,"2025-01-28T15:10:39.673",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710910,1738077039683,-500.0,0.0001863,2,"2025-01-28T15:10:39.683",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710912,1738077039692,-500.0,0.0001863,2,"2025-01-28T15:10:39.692",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710914,1738077039702,-500.0,0.0001863,2,"2025-01-28T15:10:39.702",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710916,1738077039712,-500.0,0.0001863,2,"2025-01-28T15:10:39.712",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710918,1738077039721,-500.0,0.0001863,2,"2025-01-28T15:10:39.721",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710920,1738077039730,-500.0,0.0001863,2,"2025-01-28T15:10:39.730",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710922,1738077039740,-500.0,0.0001863,2,"2025-01-28T15:10:39.740",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710923,1738077039749,-500.0,0.0001863,2,"2025-01-28T15:10:39.749",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710924,1738077039759,-485.54284389,0.0001863,2,"2025-01-28T15:10:39.759",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710925,1738077039768,-500.0,0.0001863,2,"2025-01-28T15:10:39.768",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710926,1738077039778,-500.0,0.0001863,2,"2025-01-28T15:10:39.778",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710927,1738077039788,-500.0,0.0001863,2,"2025-01-28T15:10:39.788",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710928,1738077039798,-500.0,0.0001863,2,"2025-01-28T15:10:39.798",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710929,1738077039807,-500.0,0.0001863,2,"2025-01-28T15:10:39.807",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710930,1738077039817,-500.0,0.0001863,2,"2025-01-28T15:10:39.817",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710931,1738077039826,-500.0,0.0001863,2,"2025-01-28T15:10:39.826",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710932,1738077039837,-500.0,0.0001863,2,"2025-01-28T15:10:39.837",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710933,1738077039847,-500.0,0.0001863,2,"2025-01-28T15:10:39.847",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710934,1738077039857,-500.0,0.0001863,2,"2025-01-28T15:10:39.857",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710935,1738077039867,-500.0,0.0001863,2,"2025-01-28T15:10:39.867",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710936,1738077039877,-500.0,0.0001863,2,"2025-01-28T15:10:39.877",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710937,1738077039887,-465.44327673,0.0001863,2,"2025-01-28T15:10:39.887",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710938,1738077039898,-500.0,0.0001863,2,"2025-01-28T15:10:39.898",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710939,1738077039908,-159.49,0.0001863,2,"2025-01-28T15:10:39.908",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710940,1738077039918,-500.0,0.0001863,2,"2025-01-28T15:10:39.918",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710941,1738077039929,-500.0,0.0001863,2,"2025-01-28T15:10:39.929",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710942,1738077039938,-418.21840016,0.0001863,2,"2025-01-28T15:10:39.938",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710943,1738077039948,-500.0,0.0001863,2,"2025-01-28T15:10:39.948",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710944,1738077039959,-500.0,0.0001863,2,"2025-01-28T15:10:39.959",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710945,1738077039969,-500.0,0.0001863,2,"2025-01-28T15:10:39.969",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710946,1738077039979,-500.0,0.0001863,2,"2025-01-28T15:10:39.979",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710947,1738077039989,-500.0,0.0001863,2,"2025-01-28T15:10:39.989",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710948,1738077039999,-500.0,0.0001863,2,"2025-01-28T15:10:39.999",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710949,1738077040009,-500.0,0.0001863,2,"2025-01-28T15:10:40.009",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710950,1738077040018,-500.0,0.0001863,2,"2025-01-28T15:10:40.018",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710951,1738077040029,-500.0,0.0001863,2,"2025-01-28T15:10:40.029",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710952,1738077040042,-500.0,0.0001863,2,"2025-01-28T15:10:40.042",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710953,1738077040051,-500.0,0.0001863,2,"2025-01-28T15:10:40.051",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710954,1738077040061,-500.0,0.0001863,2,"2025-01-28T15:10:40.061",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710955,1738077040071,-500.0,0.0001863,2,"2025-01-28T15:10:40.071",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710956,1738077040081,-500.0,0.0001863,2,"2025-01-28T15:10:40.081",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710957,1738077040091,-500.0,0.0001863,2,"2025-01-28T15:10:40.091",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710958,1738077040100,-500.0,0.0001863,2,"2025-01-28T15:10:40.100",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710959,1738077040110,-500.0,0.0001863,2,"2025-01-28T15:10:40.110",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710960,1738077040120,-500.0,0.0001863,2,"2025-01-28T15:10:40.120",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710961,1738077040131,-500.0,0.0001863,2,"2025-01-28T15:10:40.131",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710962,1738077040141,-500.0,0.0001863,2,"2025-01-28T15:10:40.141",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710963,1738077040150,-500.0,0.0001863,2,"2025-01-28T15:10:40.150",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710964,1738077040160,-500.0,0.0001863,2,"2025-01-28T15:10:40.160",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710965,1738077040170,-500.0,0.0001863,2,"2025-01-28T15:10:40.170",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710966,1738077040182,-500.0,0.0001863,2,"2025-01-28T15:10:40.182",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710967,1738077040191,-500.0,0.0001863,2,"2025-01-28T15:10:40.191",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710968,1738077040200,-500.0,0.0001863,2,"2025-01-28T15:10:40.200",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710969,1738077040211,-500.0,0.0001863,2,"2025-01-28T15:10:40.211",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710970,1738077040221,-500.0,0.0001863,2,"2025-01-28T15:10:40.221",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710971,1738077040230,-500.0,0.0001863,2,"2025-01-28T15:10:40.230",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710972,1738077040240,-500.0,0.0001863,2,"2025-01-28T15:10:40.240",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710973,1738077040249,-420.55302124,0.0001863,2,"2025-01-28T15:10:40.249",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710974,1738077040259,-500.0,0.0001863,2,"2025-01-28T15:10:40.259",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710975,1738077040269,-500.0,0.0001863,2,"2025-01-28T15:10:40.269",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710976,1738077040279,-500.0,0.0001863,2,"2025-01-28T15:10:40.279",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710977,1738077040289,-500.0,0.0001863,2,"2025-01-28T15:10:40.289",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710978,1738077040299,-500.0,0.0001863,2,"2025-01-28T15:10:40.299",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710979,1738077040309,-500.0,0.0001863,2,"2025-01-28T15:10:40.309",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710980,1738077040319,-500.0,0.0001863,2,"2025-01-28T15:10:40.319",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710981,1738077040329,-500.0,0.0001863,2,"2025-01-28T15:10:40.329",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710982,1738077040339,-500.0,0.0001863,2,"2025-01-28T15:10:40.339",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710983,1738077040348,-500.0,0.0001863,2,"2025-01-28T15:10:40.348",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710984,1738077040358,-500.0,0.0001863,2,"2025-01-28T15:10:40.358",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710985,1738077040368,-500.0,0.0001863,2,"2025-01-28T15:10:40.368",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710986,1738077040377,-500.0,0.0001863,2,"2025-01-28T15:10:40.377",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710987,1738077040388,-500.0,0.0001863,2,"2025-01-28T15:10:40.388",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710988,1738077040398,-500.0,0.0001863,2,"2025-01-28T15:10:40.398",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710989,1738077040407,-1333.459659,0.0001863,2,"2025-01-28T15:10:40.407",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710990,1738077040417,-500.0,0.0001863,2,"2025-01-28T15:10:40.417",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710991,1738077040429,-500.0,0.0001863,2,"2025-01-28T15:10:40.429",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710992,1738077040439,-500.0,0.0001863,2,"2025-01-28T15:10:40.439",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710993,1738077040449,-1333.459659,0.0001863,2,"2025-01-28T15:10:40.449",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710994,1738077040459,-500.0,0.0001863,2,"2025-01-28T15:10:40.459",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710995,1738077040469,-500.0,0.0001863,2,"2025-01-28T15:10:40.469",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710996,1738077040479,-1333.459659,0.0001863,2,"2025-01-28T15:10:40.479",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710997,1738077040489,-500.0,0.0001863,2,"2025-01-28T15:10:40.489",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710998,1738077040499,-500.0,0.0001863,2,"2025-01-28T15:10:40.499",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350710999,1738077040510,-232.89940717,0.0001863,2,"2025-01-28T15:10:40.510",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711000,1738077040521,-1333.459659,0.0001863,2,"2025-01-28T15:10:40.521",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711001,1738077040532,-545.66,0.0001863,2,"2025-01-28T15:10:40.532",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711002,1738077040543,-500.0,0.0001863,2,"2025-01-28T15:10:40.543",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711003,1738077040554,-1333.459659,0.0001863,2,"2025-01-28T15:10:40.554",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711004,1738077040565,-500.0,0.0001863,2,"2025-01-28T15:10:40.565",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711005,1738077040575,-500.0,0.0001863,2,"2025-01-28T15:10:40.575",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711006,1738077040586,-1333.459659,0.0001863,2,"2025-01-28T15:10:40.586",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711007,1738077040596,-500.0,0.0001863,2,"2025-01-28T15:10:40.596",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711008,1738077040606,-500.0,0.0001863,2,"2025-01-28T15:10:40.606",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711009,1738077040616,-500.0,0.0001863,2,"2025-01-28T15:10:40.616",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711010,1738077040627,-500.0,0.0001863,2,"2025-01-28T15:10:40.627",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711011,1738077040637,-1333.459659,0.0001863,2,"2025-01-28T15:10:40.637",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711012,1738077040647,-500.0,0.0001863,2,"2025-01-28T15:10:40.647",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711013,1738077040657,-500.0,0.0001863,2,"2025-01-28T15:10:40.657",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711014,1738077040667,-500.0,0.0001863,2,"2025-01-28T15:10:40.667",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711015,1738077040680,-1333.459659,0.0001863,2,"2025-01-28T15:10:40.680",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711016,1738077040691,-500.0,0.0001863,2,"2025-01-28T15:10:40.691",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711017,1738077040700,-500.0,0.0001863,2,"2025-01-28T15:10:40.700",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711018,1738077040710,-1333.459659,0.0001863,2,"2025-01-28T15:10:40.710",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711019,1738077040720,-500.0,0.0001863,2,"2025-01-28T15:10:40.720",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711020,1738077040730,-500.0,0.0001863,2,"2025-01-28T15:10:40.730",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711021,1738077040740,-238.63054716,0.0001863,2,"2025-01-28T15:10:40.740",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711022,1738077040753,-1333.459659,0.0001863,2,"2025-01-28T15:10:40.753",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711023,1738077040764,-500.0,0.0001863,2,"2025-01-28T15:10:40.764",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711024,1738077040774,-408.59458378,0.0001863,2,"2025-01-28T15:10:40.774",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711025,1738077040784,-1333.459659,0.0001863,2,"2025-01-28T15:10:40.784",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711026,1738077040794,-1333.459659,0.0001863,2,"2025-01-28T15:10:40.794",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711027,1738077040804,-1333.459659,0.0001863,2,"2025-01-28T15:10:40.804",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711028,1738077040814,-1333.459659,0.0001863,2,"2025-01-28T15:10:40.814",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711029,1738077040824,-1333.459659,0.0001863,2,"2025-01-28T15:10:40.824",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711030,1738077040834,-1333.459659,0.0001863,2,"2025-01-28T15:10:40.834",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711031,1738077040844,-1333.459659,0.0001863,2,"2025-01-28T15:10:40.844",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711032,1738077040854,-1333.459659,0.0001863,2,"2025-01-28T15:10:40.854",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711033,1738077040864,-1333.459659,0.0001863,2,"2025-01-28T15:10:40.864",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711034,1738077040874,-1333.459655,0.0001863,2,"2025-01-28T15:10:40.874",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711035,1738077040884,-500.0,0.0001863,2,"2025-01-28T15:10:40.884",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711036,1738077040894,-500.0,0.0001863,2,"2025-01-28T15:10:40.894",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711037,1738077040903,-500.0,0.0001863,2,"2025-01-28T15:10:40.903",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711038,1738077040913,-500.0,0.0001863,2,"2025-01-28T15:10:40.913",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711039,1738077040923,-500.0,0.0001863,2,"2025-01-28T15:10:40.923",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711040,1738077040934,-500.0,0.0001863,2,"2025-01-28T15:10:40.934",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711041,1738077040944,-500.0,0.0001863,2,"2025-01-28T15:10:40.944",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711042,1738077040954,-500.0,0.0001863,2,"2025-01-28T15:10:40.954",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711043,1738077040964,-151.0,0.0001863,2,"2025-01-28T15:10:40.964",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711044,1738077040973,-500.0,0.0001863,2,"2025-01-28T15:10:40.973",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711045,1738077040983,-151.0,0.0001863,2,"2025-01-28T15:10:40.983",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711046,1738077040993,-500.0,0.0001863,2,"2025-01-28T15:10:40.993",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711047,1738077041004,-151.0,0.0001863,2,"2025-01-28T15:10:41.004",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711048,1738077041014,-500.0,0.0001863,2,"2025-01-28T15:10:41.014",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711049,1738077041024,-151.0,0.0001863,2,"2025-01-28T15:10:41.024",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711050,1738077041035,-500.0,0.0001863,2,"2025-01-28T15:10:41.035",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711051,1738077041045,-500.0,0.0001863,2,"2025-01-28T15:10:41.045",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711052,1738077041056,-151.0,0.0001863,2,"2025-01-28T15:10:41.056",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711053,1738077041067,-500.0,0.0001863,2,"2025-01-28T15:10:41.067",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711054,1738077041076,-500.0,0.0001863,2,"2025-01-28T15:10:41.076",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711055,1738077041086,-151.0,0.0001863,2,"2025-01-28T15:10:41.086",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711056,1738077041098,-530.58518766,0.0001863,2,"2025-01-28T15:10:41.098",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711057,1738077041108,-151.0,0.0001863,2,"2025-01-28T15:10:41.108",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711058,1738077041118,-151.0,0.0001863,2,"2025-01-28T15:10:41.118",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711059,1738077041129,-229.996191,0.0001863,2,"2025-01-28T15:10:41.129",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711060,1738077041139,-500.0,0.0001863,2,"2025-01-28T15:10:41.139",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711061,1738077041148,-500.0,0.0001863,2,"2025-01-28T15:10:41.148",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711062,1738077041159,-500.0,0.0001863,2,"2025-01-28T15:10:41.159",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711063,1738077041342,-500.0,0.0001863,2,"2025-01-28T15:10:41.342",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711064,1738077041353,-500.0,0.0001863,2,"2025-01-28T15:10:41.353",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711065,1738077041363,-500.0,0.0001863,2,"2025-01-28T15:10:41.363",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711066,1738077041372,-500.0,0.0001863,2,"2025-01-28T15:10:41.372",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711067,1738077041382,-385.90982538,0.0001863,2,"2025-01-28T15:10:41.382",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711068,1738077041392,-500.0,0.0001863,2,"2025-01-28T15:10:41.392",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711069,1738077041401,-500.0,0.0001863,2,"2025-01-28T15:10:41.401",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711070,1738077041410,-500.0,0.0001863,2,"2025-01-28T15:10:41.410",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711071,1738077041419,-500.0,0.0001863,2,"2025-01-28T15:10:41.419",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711072,1738077041431,-500.0,0.0001863,2,"2025-01-28T15:10:41.431",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711073,1738077041441,-500.0,0.0001863,2,"2025-01-28T15:10:41.441",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711074,1738077041450,-500.0,0.0001863,2,"2025-01-28T15:10:41.450",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711075,1738077041460,-500.0,0.0001863,2,"2025-01-28T15:10:41.460",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711076,1738077041469,-500.0,0.0001863,2,"2025-01-28T15:10:41.469",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711077,1738077041479,-500.0,0.0001863,2,"2025-01-28T15:10:41.479",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711078,1738077041489,-500.0,0.0001863,2,"2025-01-28T15:10:41.489",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711079,1738077041498,-500.0,0.0001863,2,"2025-01-28T15:10:41.498",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711080,1738077041508,-500.0,0.0001863,2,"2025-01-28T15:10:41.508",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711081,1738077041518,-500.0,0.0001863,2,"2025-01-28T15:10:41.518",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711082,1738077041527,-500.0,0.0001863,2,"2025-01-28T15:10:41.527",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711083,1738077041537,-500.0,0.0001863,2,"2025-01-28T15:10:41.537",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711084,1738077041547,-500.0,0.0001863,2,"2025-01-28T15:10:41.547",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711085,1738077041556,-500.0,0.0001863,2,"2025-01-28T15:10:41.556",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711086,1738077041566,-500.0,0.0001863,2,"2025-01-28T15:10:41.566",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711087,1738077041576,-500.0,0.0001863,2,"2025-01-28T15:10:41.576",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711088,1738077041586,-500.0,0.0001863,2,"2025-01-28T15:10:41.586",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711089,1738077041595,-151.0,0.0001863,2,"2025-01-28T15:10:41.595",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711090,1738077041604,-155.507249,0.0001863,2,"2025-01-28T15:10:41.604",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711091,1738077041614,-500.0,0.0001863,2,"2025-01-28T15:10:41.614",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711092,1738077041623,-500.0,0.0001863,2,"2025-01-28T15:10:41.623",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711093,1738077041632,-500.0,0.0001863,2,"2025-01-28T15:10:41.632",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711094,1738077041642,-500.0,0.0001863,2,"2025-01-28T15:10:41.642",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711095,1738077041651,-151.0,0.0001863,2,"2025-01-28T15:10:41.651",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711096,1738077041661,-500.0,0.0001863,2,"2025-01-28T15:10:41.661",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711097,1738077041670,-500.0,0.0001863,2,"2025-01-28T15:10:41.670",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711098,1738077041682,-500.0,0.0001863,2,"2025-01-28T15:10:41.682",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711099,1738077041691,-500.0,0.0001863,2,"2025-01-28T15:10:41.691",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711100,1738077041701,-500.0,0.0001863,2,"2025-01-28T15:10:41.701",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711101,1738077041711,-500.0,0.0001863,2,"2025-01-28T15:10:41.711",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711102,1738077041721,-500.0,0.0001863,2,"2025-01-28T15:10:41.721",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711103,1738077041731,-500.0,0.0001863,2,"2025-01-28T15:10:41.731",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711104,1738077041741,-500.0,0.0001863,2,"2025-01-28T15:10:41.741",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711105,1738077041751,-152.42546469,0.0001863,2,"2025-01-28T15:10:41.751",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711106,1738077041760,-500.0,0.0001863,2,"2025-01-28T15:10:41.760",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711107,1738077041770,-520.63706745,0.0001863,2,"2025-01-28T15:10:41.770",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711108,1738077041779,-500.0,0.0001863,2,"2025-01-28T15:10:41.779",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711109,1738077041789,-509.15,0.0001863,2,"2025-01-28T15:10:41.789",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711110,1738077041799,-500.0,0.0001863,2,"2025-01-28T15:10:41.799",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711111,1738077041808,-500.0,0.0001863,2,"2025-01-28T15:10:41.808",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711112,1738077041818,-500.0,0.0001863,2,"2025-01-28T15:10:41.818",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711113,1738077041827,-500.0,0.0001863,2,"2025-01-28T15:10:41.827",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711114,1738077041837,-500.0,0.0001863,2,"2025-01-28T15:10:41.837",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711115,1738077041847,-516.61,0.0001863,2,"2025-01-28T15:10:41.847",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711116,1738077041856,-442.6864549,0.0001863,2,"2025-01-28T15:10:41.856",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711117,1738077041866,-505.56169964,0.0001863,2,"2025-01-28T15:10:41.866",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711118,1738077041875,-500.0,0.0001863,2,"2025-01-28T15:10:41.875",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711119,1738077041885,-500.0,0.0001863,2,"2025-01-28T15:10:41.885",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711120,1738077041894,-500.0,0.0001863,2,"2025-01-28T15:10:41.894",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711121,1738077041904,-500.0,0.0001863,2,"2025-01-28T15:10:41.904",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711122,1738077041913,-500.0,0.0001863,2,"2025-01-28T15:10:41.913",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711123,1738077041923,-500.0,0.0001863,2,"2025-01-28T15:10:41.923",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711124,1738077041935,-500.0,0.0001863,2,"2025-01-28T15:10:41.935",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711125,1738077041944,-500.0,0.0001863,2,"2025-01-28T15:10:41.944",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711126,1738077041954,-500.0,0.0001863,2,"2025-01-28T15:10:41.954",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711127,1738077041964,-500.0,0.0001863,2,"2025-01-28T15:10:41.964",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711128,1738077041973,-500.0,0.0001863,2,"2025-01-28T15:10:41.973",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711129,1738077041983,-500.0,0.0001863,2,"2025-01-28T15:10:41.983",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711130,1738077041993,-500.0,0.0001863,2,"2025-01-28T15:10:41.993",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711131,1738077042002,-500.0,0.0001863,2,"2025-01-28T15:10:42.002",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711132,1738077042011,-500.0,0.0001863,2,"2025-01-28T15:10:42.011",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711133,1738077042020,-500.0,0.0001863,2,"2025-01-28T15:10:42.020",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711134,1738077042032,-500.0,0.0001863,2,"2025-01-28T15:10:42.032",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711135,1738077042042,-500.0,0.0001863,2,"2025-01-28T15:10:42.042",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711136,1738077042052,-500.0,0.0001863,2,"2025-01-28T15:10:42.052",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711137,1738077042061,-410.80109914,0.0001863,2,"2025-01-28T15:10:42.061",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711138,1738077042071,-500.0,0.0001863,2,"2025-01-28T15:10:42.071",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711139,1738077042080,-500.0,0.0001863,2,"2025-01-28T15:10:42.080",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711140,1738077042089,-500.0,0.0001863,2,"2025-01-28T15:10:42.089",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711141,1738077042099,-500.0,0.0001863,2,"2025-01-28T15:10:42.099",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711142,1738077042108,-500.0,0.0001863,2,"2025-01-28T15:10:42.108",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711143,1738077042118,-500.0,0.0001863,2,"2025-01-28T15:10:42.118",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711144,1738077042128,-500.0,0.0001863,2,"2025-01-28T15:10:42.128",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711145,1738077042138,-500.0,0.0001863,2,"2025-01-28T15:10:42.138",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711146,1738077042147,-500.0,0.0001863,2,"2025-01-28T15:10:42.147",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711147,1738077042156,-500.0,0.0001863,2,"2025-01-28T15:10:42.156",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711148,1738077042166,-500.0,0.0001863,2,"2025-01-28T15:10:42.166",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711149,1738077042175,-500.0,0.0001863,2,"2025-01-28T15:10:42.175",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711150,1738077042185,-500.0,0.0001863,2,"2025-01-28T15:10:42.185",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711151,1738077042195,-500.0,0.0001863,2,"2025-01-28T15:10:42.195",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711152,1738077042205,-500.0,0.0001863,2,"2025-01-28T15:10:42.205",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711153,1738077042214,-409.23068195,0.0001863,2,"2025-01-28T15:10:42.214",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711154,1738077042223,-500.0,0.0001863,2,"2025-01-28T15:10:42.223",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711155,1738077042233,-500.0,0.0001863,2,"2025-01-28T15:10:42.233",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711156,1738077042242,-500.0,0.0001863,2,"2025-01-28T15:10:42.242",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711157,1738077042252,-500.0,0.0001863,2,"2025-01-28T15:10:42.252",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711158,1738077042262,-500.0,0.0001863,2,"2025-01-28T15:10:42.262",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711159,1738077042271,-500.0,0.0001863,2,"2025-01-28T15:10:42.271",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711160,1738077042281,-362.07377597,0.0001863,2,"2025-01-28T15:10:42.281",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711161,1738077042290,-843.91,0.0001863,2,"2025-01-28T15:10:42.290",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711162,1738077042300,-500.0,0.0001863,2,"2025-01-28T15:10:42.300",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711163,1738077042310,-500.0,0.0001863,2,"2025-01-28T15:10:42.310",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711164,1738077042319,-843.91,0.0001863,2,"2025-01-28T15:10:42.319",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711165,1738077042329,-500.0,0.0001863,2,"2025-01-28T15:10:42.329",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711166,1738077042338,-843.91,0.0001863,2,"2025-01-28T15:10:42.338",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711167,1738077042347,-500.0,0.0001863,2,"2025-01-28T15:10:42.347",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711168,1738077042357,-843.91,0.0001863,2,"2025-01-28T15:10:42.357",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711169,1738077042366,-500.0,0.0001863,2,"2025-01-28T15:10:42.366",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711170,1738077042376,-843.91,0.0001863,2,"2025-01-28T15:10:42.376",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711171,1738077042386,-500.0,0.0001863,2,"2025-01-28T15:10:42.386",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711173,1738077042399,-843.91,0.0001863,2,"2025-01-28T15:10:42.399",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711174,1738077042408,-509.5,0.0001863,2,"2025-01-28T15:10:42.408",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711176,1738077042418,-500.0,0.0001863,2,"2025-01-28T15:10:42.418",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711177,1738077042428,-843.91,0.0001863,2,"2025-01-28T15:10:42.428",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711178,1738077042437,-843.91,0.0001863,2,"2025-01-28T15:10:42.437",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711179,1738077042447,-500.0,0.0001863,2,"2025-01-28T15:10:42.447",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711180,1738077042457,-843.91,0.0001863,2,"2025-01-28T15:10:42.457",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711181,1738077042467,-500.0,0.0001863,2,"2025-01-28T15:10:42.467",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711182,1738077042477,-843.91,0.0001863,2,"2025-01-28T15:10:42.477",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711183,1738077042486,-500.0,0.0001863,2,"2025-01-28T15:10:42.486",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711184,1738077042496,-843.91,0.0001863,2,"2025-01-28T15:10:42.496",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711185,1738077042506,-500.0,0.0001863,2,"2025-01-28T15:10:42.506",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711186,1738077042516,-843.91,0.0001863,2,"2025-01-28T15:10:42.516",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711187,1738077042526,-500.0,0.0001863,2,"2025-01-28T15:10:42.526",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711188,1738077042537,-843.91,0.0001863,2,"2025-01-28T15:10:42.537",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711189,1738077042547,-500.0,0.0001863,2,"2025-01-28T15:10:42.547",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711190,1738077042556,-843.91,0.0001863,2,"2025-01-28T15:10:42.556",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711191,1738077042566,-500.0,0.0001863,2,"2025-01-28T15:10:42.566",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711192,1738077042576,-843.91,0.0001863,2,"2025-01-28T15:10:42.576",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711193,1738077042586,-500.0,0.0001863,2,"2025-01-28T15:10:42.586",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711194,1738077042596,-843.91,0.0001863,2,"2025-01-28T15:10:42.596",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711195,1738077042605,-500.0,0.0001863,2,"2025-01-28T15:10:42.605",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711196,1738077042616,-500.0,0.0001863,2,"2025-01-28T15:10:42.616",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711197,1738077042626,-500.0,0.0001863,2,"2025-01-28T15:10:42.626",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711198,1738077042636,-843.91,0.0001863,2,"2025-01-28T15:10:42.636",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711199,1738077042646,-500.0,0.0001863,2,"2025-01-28T15:10:42.646",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711200,1738077042655,-500.0,0.0001863,2,"2025-01-28T15:10:42.655",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711201,1738077042665,-500.0,0.0001863,2,"2025-01-28T15:10:42.665",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711202,1738077042675,-843.91,0.0001863,2,"2025-01-28T15:10:42.675",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711203,1738077042688,-500.0,0.0001863,2,"2025-01-28T15:10:42.688",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711204,1738077042697,-843.91,0.0001863,2,"2025-01-28T15:10:42.697",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711205,1738077042707,-639.28957968,0.0001863,2,"2025-01-28T15:10:42.707",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711206,1738077042717,-843.91,0.0001863,2,"2025-01-28T15:10:42.717",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711207,1738077042726,-843.91,0.0001863,2,"2025-01-28T15:10:42.726",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711208,1738077042736,-843.91,0.0001863,2,"2025-01-28T15:10:42.736",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711209,1738077042745,-843.91,0.0001863,2,"2025-01-28T15:10:42.745",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711210,1738077042755,-844.13380776,0.0001863,2,"2025-01-28T15:10:42.755",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711211,1738077042764,-500.0,0.0001863,2,"2025-01-28T15:10:42.764",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711212,1738077042774,-500.0,0.0001863,2,"2025-01-28T15:10:42.774",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711213,1738077042784,-500.0,0.0001863,2,"2025-01-28T15:10:42.784",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711214,1738077042793,-500.0,0.0001863,2,"2025-01-28T15:10:42.793",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711215,1738077042803,-500.0,0.0001863,2,"2025-01-28T15:10:42.803",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711216,1738077042812,-500.0,0.0001863,2,"2025-01-28T15:10:42.812",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711217,1738077042821,-500.0,0.0001863,2,"2025-01-28T15:10:42.821",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711218,1738077042831,-500.0,0.0001863,2,"2025-01-28T15:10:42.831",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711219,1738077042840,-500.0,0.0001863,2,"2025-01-28T15:10:42.840",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711220,1738077042850,-500.0,0.0001863,2,"2025-01-28T15:10:42.850",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711221,1738077042859,-500.0,0.0001863,2,"2025-01-28T15:10:42.859",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711222,1738077042869,-500.0,0.0001863,2,"2025-01-28T15:10:42.869",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711223,1738077042878,-500.0,0.0001863,2,"2025-01-28T15:10:42.878",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711224,1738077042888,-500.0,0.0001863,2,"2025-01-28T15:10:42.888",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711225,1738077042897,-500.0,0.0001863,2,"2025-01-28T15:10:42.897",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711226,1738077042907,-500.0,0.0001863,2,"2025-01-28T15:10:42.907",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711227,1738077042916,-500.0,0.0001863,2,"2025-01-28T15:10:42.916",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711228,1738077042925,-511.41,0.0001863,2,"2025-01-28T15:10:42.925",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711229,1738077042937,-500.0,0.0001863,2,"2025-01-28T15:10:42.937",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711230,1738077042947,-500.0,0.0001863,2,"2025-01-28T15:10:42.947",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711231,1738077042956,-580.02,0.0001863,2,"2025-01-28T15:10:42.956",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711232,1738077042966,-500.0,0.0001863,2,"2025-01-28T15:10:42.966",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711233,1738077042976,-500.0,0.0001863,2,"2025-01-28T15:10:42.976",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711234,1738077042985,-500.0,0.0001863,2,"2025-01-28T15:10:42.985",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711235,1738077042994,-500.0,0.0001863,2,"2025-01-28T15:10:42.994",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711236,1738077043003,-500.0,0.0001863,2,"2025-01-28T15:10:43.003",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711237,1738077043012,-500.0,0.0001863,2,"2025-01-28T15:10:43.012",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711238,1738077043022,-500.0,0.0001863,2,"2025-01-28T15:10:43.022",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711239,1738077043031,-500.0,0.0001863,2,"2025-01-28T15:10:43.031",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711240,1738077043040,-500.0,0.0001863,2,"2025-01-28T15:10:43.040",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711241,1738077043055,-500.0,0.0001863,2,"2025-01-28T15:10:43.055",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711242,1738077043064,-500.0,0.0001863,2,"2025-01-28T15:10:43.064",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711243,1738077043074,-500.0,0.0001863,2,"2025-01-28T15:10:43.074",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711244,1738077043083,-500.0,0.0001863,2,"2025-01-28T15:10:43.083",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711245,1738077043093,-500.0,0.0001863,2,"2025-01-28T15:10:43.093",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711246,1738077043102,-500.0,0.0001863,2,"2025-01-28T15:10:43.102",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711247,1738077043111,-500.0,0.0001863,2,"2025-01-28T15:10:43.111",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711248,1738077043120,-500.0,0.0001863,2,"2025-01-28T15:10:43.120",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711249,1738077043130,-500.0,0.0001863,2,"2025-01-28T15:10:43.130",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711250,1738077043140,-615.42591389,0.0001863,2,"2025-01-28T15:10:43.140",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711251,1738077043150,-500.0,0.0001863,2,"2025-01-28T15:10:43.150",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711252,1738077043159,-500.0,0.0001863,2,"2025-01-28T15:10:43.159",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711253,1738077043168,-500.0,0.0001863,2,"2025-01-28T15:10:43.168",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711254,1738077043178,-500.0,0.0001863,2,"2025-01-28T15:10:43.178",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711255,1738077043187,-500.0,0.0001863,2,"2025-01-28T15:10:43.187",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711256,1738077043196,-500.0,0.0001863,2,"2025-01-28T15:10:43.196",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711257,1738077043206,-500.0,0.0001863,2,"2025-01-28T15:10:43.206",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711258,1738077043215,-500.0,0.0001863,2,"2025-01-28T15:10:43.215",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711259,1738077043224,-500.0,0.0001863,2,"2025-01-28T15:10:43.224",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711260,1738077043234,-500.0,0.0001863,2,"2025-01-28T15:10:43.234",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711261,1738077043243,-500.0,0.0001863,2,"2025-01-28T15:10:43.243",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711262,1738077043252,-500.0,0.0001863,2,"2025-01-28T15:10:43.252",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711263,1738077043262,-500.0,0.0001863,2,"2025-01-28T15:10:43.262",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711264,1738077043271,-500.0,0.0001863,2,"2025-01-28T15:10:43.271",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711265,1738077043280,-500.0,0.0001863,2,"2025-01-28T15:10:43.280",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711266,1738077043290,-500.0,0.0001863,2,"2025-01-28T15:10:43.290",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711267,1738077043299,-500.0,0.0001863,2,"2025-01-28T15:10:43.299",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711268,1738077043308,-500.0,0.0001863,2,"2025-01-28T15:10:43.308",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711269,1738077043317,-500.0,0.0001863,2,"2025-01-28T15:10:43.317",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711270,1738077043326,-500.0,0.0001863,2,"2025-01-28T15:10:43.326",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711271,1738077043335,-500.0,0.0001863,2,"2025-01-28T15:10:43.335",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711272,1738077043344,-500.0,0.0001863,2,"2025-01-28T15:10:43.344",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711273,1738077043354,-500.0,0.0001863,2,"2025-01-28T15:10:43.354",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711274,1738077043363,-500.0,0.0001863,2,"2025-01-28T15:10:43.363",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711275,1738077043373,-500.0,0.0001863,2,"2025-01-28T15:10:43.373",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711276,1738077043383,-500.0,0.0001863,2,"2025-01-28T15:10:43.383",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711277,1738077043392,-500.0,0.0001863,2,"2025-01-28T15:10:43.392",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711278,1738077043402,-500.0,0.0001863,2,"2025-01-28T15:10:43.402",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711279,1738077043411,-500.0,0.0001863,2,"2025-01-28T15:10:43.411",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711280,1738077043421,-500.0,0.0001863,2,"2025-01-28T15:10:43.421",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711281,1738077043432,-500.0,0.0001863,2,"2025-01-28T15:10:43.432",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711282,1738077043442,-500.0,0.0001863,2,"2025-01-28T15:10:43.442",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711283,1738077043453,-500.0,0.0001863,2,"2025-01-28T15:10:43.453",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711284,1738077043463,-500.0,0.0001863,2,"2025-01-28T15:10:43.463",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711285,1738077043473,-556.28,0.0001863,2,"2025-01-28T15:10:43.473",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711286,1738077043484,-500.0,0.0001863,2,"2025-01-28T15:10:43.484",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711287,1738077043494,-631.81727035,0.0001863,2,"2025-01-28T15:10:43.494",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711288,1738077043504,-500.0,0.0001863,2,"2025-01-28T15:10:43.504",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711289,1738077043513,-500.0,0.0001863,2,"2025-01-28T15:10:43.513",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711290,1738077043523,-500.0,0.0001863,2,"2025-01-28T15:10:43.523",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711291,1738077043532,-500.0,0.0001863,2,"2025-01-28T15:10:43.532",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711292,1738077043542,-500.0,0.0001863,2,"2025-01-28T15:10:43.542",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711293,1738077043552,-500.0,0.0001863,2,"2025-01-28T15:10:43.552",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711294,1738077043562,-500.0,0.0001863,2,"2025-01-28T15:10:43.562",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711295,1738077043571,-500.0,0.0001863,2,"2025-01-28T15:10:43.571",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711296,1738077043581,-648.54112649,0.0001863,2,"2025-01-28T15:10:43.581",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711297,1738077043590,-500.0,0.0001863,2,"2025-01-28T15:10:43.590",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711298,1738077043599,-500.0,0.0001863,2,"2025-01-28T15:10:43.599",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711299,1738077043609,-500.0,0.0001863,2,"2025-01-28T15:10:43.609",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711300,1738077043619,-500.0,0.0001863,2,"2025-01-28T15:10:43.619",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711301,1738077043628,-500.0,0.0001863,2,"2025-01-28T15:10:43.628",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711302,1738077043638,-1088.82,0.0001863,2,"2025-01-28T15:10:43.638",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711303,1738077043647,-536.96,0.0001863,2,"2025-01-28T15:10:43.647",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711304,1738077043700,-1088.82,0.0001863,2,"2025-01-28T15:10:43.700",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711305,1738077043709,-1088.82,0.0001863,2,"2025-01-28T15:10:43.709",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711306,1738077043718,-1088.82,0.0001863,2,"2025-01-28T15:10:43.718",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711307,1738077043727,-500.0,0.0001863,2,"2025-01-28T15:10:43.727",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711308,1738077043736,-1088.82,0.0001863,2,"2025-01-28T15:10:43.736",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711309,1738077043745,-500.0,0.0001863,2,"2025-01-28T15:10:43.745",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711310,1738077043755,-1088.82,0.0001863,2,"2025-01-28T15:10:43.755",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711311,1738077043764,-500.0,0.0001863,2,"2025-01-28T15:10:43.764",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711312,1738077043773,-500.0,0.0001863,2,"2025-01-28T15:10:43.773",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711313,1738077043783,-1088.82,0.0001863,2,"2025-01-28T15:10:43.783",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711314,1738077043791,-500.0,0.0001863,2,"2025-01-28T15:10:43.791",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711315,1738077043801,-1088.82,0.0001863,2,"2025-01-28T15:10:43.801",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711316,1738077043811,-500.0,0.0001863,2,"2025-01-28T15:10:43.811",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711317,1738077043820,-500.0,0.0001863,2,"2025-01-28T15:10:43.820",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711318,1738077043829,-1088.82,0.0001863,2,"2025-01-28T15:10:43.829",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711319,1738077043839,-500.0,0.0001863,2,"2025-01-28T15:10:43.839",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711320,1738077043848,-1088.82,0.0001863,2,"2025-01-28T15:10:43.848",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711321,1738077043858,-500.0,0.0001863,2,"2025-01-28T15:10:43.858",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711322,1738077043867,-1088.82,0.0001863,2,"2025-01-28T15:10:43.867",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711323,1738077043876,-500.0,0.0001863,2,"2025-01-28T15:10:43.876",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711324,1738077043886,-500.0,0.0001863,2,"2025-01-28T15:10:43.886",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711325,1738077043895,-1088.82,0.0001863,2,"2025-01-28T15:10:43.895",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711326,1738077043904,-500.0,0.0001863,2,"2025-01-28T15:10:43.904",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711327,1738077043913,-1088.82,0.0001863,2,"2025-01-28T15:10:43.913",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711328,1738077043922,-500.0,0.0001863,2,"2025-01-28T15:10:43.922",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711329,1738077043932,-500.0,0.0001863,2,"2025-01-28T15:10:43.932",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711330,1738077043941,-500.0,0.0001863,2,"2025-01-28T15:10:43.941",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711331,1738077043951,-1088.82,0.0001863,2,"2025-01-28T15:10:43.951",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711332,1738077043960,-500.0,0.0001863,2,"2025-01-28T15:10:43.960",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711333,1738077043970,-500.0,0.0001863,2,"2025-01-28T15:10:43.970",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711334,1738077043979,-1088.82,0.0001863,2,"2025-01-28T15:10:43.979",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711335,1738077043988,-500.0,0.0001863,2,"2025-01-28T15:10:43.988",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711336,1738077043997,-1088.82,0.0001863,2,"2025-01-28T15:10:43.997",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711337,1738077044007,-500.0,0.0001863,2,"2025-01-28T15:10:44.007",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711338,1738077044016,-1088.82,0.0001863,2,"2025-01-28T15:10:44.016",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711339,1738077044026,-642.91802498,0.0001863,2,"2025-01-28T15:10:44.026",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711340,1738077044040,-1088.82,0.0001863,2,"2025-01-28T15:10:44.040",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711341,1738077044049,-1088.82,0.0001863,2,"2025-01-28T15:10:44.049",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711342,1738077044059,-1088.82,0.0001863,2,"2025-01-28T15:10:44.059",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711343,1738077044069,-1088.82,0.0001863,2,"2025-01-28T15:10:44.069",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711344,1738077044079,-1088.82,0.0001863,2,"2025-01-28T15:10:44.079",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711345,1738077044088,-1088.82,0.0001863,2,"2025-01-28T15:10:44.088",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711346,1738077044098,-1088.98500047,0.0001863,2,"2025-01-28T15:10:44.098",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711347,1738077044109,-500.0,0.0001863,2,"2025-01-28T15:10:44.109",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711348,1738077044118,-151.0,0.0001863,2,"2025-01-28T15:10:44.118",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711349,1738077044129,-151.0,0.0001863,2,"2025-01-28T15:10:44.129",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711350,1738077044138,-500.0,0.0001863,2,"2025-01-28T15:10:44.138",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711351,1738077044147,-500.0,0.0001863,2,"2025-01-28T15:10:44.147",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711352,1738077044156,-151.0,0.0001863,2,"2025-01-28T15:10:44.156",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711353,1738077044165,-500.0,0.0001863,2,"2025-01-28T15:10:44.165",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711354,1738077044174,-500.0,0.0001863,2,"2025-01-28T15:10:44.174",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711355,1738077044184,-151.0,0.0001863,2,"2025-01-28T15:10:44.184",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711356,1738077044193,-151.0,0.0001863,2,"2025-01-28T15:10:44.193",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711357,1738077044202,-634.48766436,0.0001863,2,"2025-01-28T15:10:44.202",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711358,1738077044211,-151.0,0.0001863,2,"2025-01-28T15:10:44.211",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711359,1738077044219,-151.0,0.0001863,2,"2025-01-28T15:10:44.219",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711360,1738077044228,-151.0,0.0001863,2,"2025-01-28T15:10:44.228",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711361,1738077044237,-151.0,0.0001863,2,"2025-01-28T15:10:44.237",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711362,1738077044246,-500.0,0.0001863,2,"2025-01-28T15:10:44.246",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711363,1738077044255,-500.48382218,0.0001863,2,"2025-01-28T15:10:44.255",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711364,1738077044265,-151.0,0.0001863,2,"2025-01-28T15:10:44.265",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711365,1738077044275,-804.45,0.0001863,2,"2025-01-28T15:10:44.275",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711366,1738077044284,-151.0,0.0001863,2,"2025-01-28T15:10:44.284",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711367,1738077044294,-804.45,0.0001863,2,"2025-01-28T15:10:44.294",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711368,1738077044303,-151.0,0.0001863,2,"2025-01-28T15:10:44.303",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711369,1738077044312,-769.15,0.0001863,2,"2025-01-28T15:10:44.312",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711370,1738077044322,-804.45,0.0001863,2,"2025-01-28T15:10:44.322",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711371,1738077044331,-151.0,0.0001863,2,"2025-01-28T15:10:44.331",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711372,1738077044340,-769.15,0.0001863,2,"2025-01-28T15:10:44.340",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711373,1738077044349,-804.45,0.0001863,2,"2025-01-28T15:10:44.349",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711374,1738077044358,-151.0,0.0001863,2,"2025-01-28T15:10:44.358",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711375,1738077044368,-769.15,0.0001863,2,"2025-01-28T15:10:44.368",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711376,1738077044377,-500.0,0.0001863,2,"2025-01-28T15:10:44.377",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711377,1738077044387,-769.15,0.0001863,2,"2025-01-28T15:10:44.387",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711378,1738077044396,-151.0,0.0001863,2,"2025-01-28T15:10:44.396",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711379,1738077044405,-564.11,0.0001863,2,"2025-01-28T15:10:44.405",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711380,1738077044415,-804.45,0.0001863,2,"2025-01-28T15:10:44.415",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711381,1738077044424,-769.15,0.0001863,2,"2025-01-28T15:10:44.424",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711382,1738077044433,-152.246391,0.0001863,2,"2025-01-28T15:10:44.433",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711384,1738077044443,-804.45,0.0001863,2,"2025-01-28T15:10:44.443",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711386,1738077044452,-769.15,0.0001863,2,"2025-01-28T15:10:44.452",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711388,1738077044462,-632.48778912,0.0001863,2,"2025-01-28T15:10:44.462",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711390,1738077044472,-804.45,0.0001863,2,"2025-01-28T15:10:44.472",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711392,1738077044482,-769.15,0.0001863,2,"2025-01-28T15:10:44.482",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711394,1738077044492,-804.45,0.0001863,2,"2025-01-28T15:10:44.492",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711397,1738077044502,-769.15,0.0001863,2,"2025-01-28T15:10:44.502",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711399,1738077044511,-804.45,0.0001863,2,"2025-01-28T15:10:44.511",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711401,1738077044521,-769.15,0.0001863,2,"2025-01-28T15:10:44.521",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711403,1738077044531,-804.45,0.0001863,2,"2025-01-28T15:10:44.531",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711405,1738077044540,-769.15,0.0001863,2,"2025-01-28T15:10:44.540",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711407,1738077044549,-804.45,0.0001863,2,"2025-01-28T15:10:44.549",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711409,1738077044559,-769.15,0.0001863,2,"2025-01-28T15:10:44.559",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711411,1738077044568,-769.15,0.0001863,2,"2025-01-28T15:10:44.568",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711413,1738077044577,-804.45,0.0001863,2,"2025-01-28T15:10:44.577",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711414,1738077044586,-769.15,0.0001863,2,"2025-01-28T15:10:44.586",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711417,1738077044595,-804.45,0.0001863,2,"2025-01-28T15:10:44.595",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711418,1738077044604,-769.15,0.0001863,2,"2025-01-28T15:10:44.604",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711419,1738077044614,-804.45,0.0001863,2,"2025-01-28T15:10:44.614",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711420,1738077044623,-769.15,0.0001863,2,"2025-01-28T15:10:44.623",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711421,1738077044633,-804.45,0.0001863,2,"2025-01-28T15:10:44.633",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711422,1738077044642,-500.0,0.0001863,2,"2025-01-28T15:10:44.642",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711423,1738077044652,-769.15,0.0001863,2,"2025-01-28T15:10:44.652",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711424,1738077044661,-804.45,0.0001863,2,"2025-01-28T15:10:44.661",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711425,1738077044671,-769.15,0.0001863,2,"2025-01-28T15:10:44.671",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711426,1738077044683,-500.0,0.0001863,2,"2025-01-28T15:10:44.683",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711427,1738077044694,-804.45,0.0001863,2,"2025-01-28T15:10:44.694",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711428,1738077044703,-769.15,0.0001863,2,"2025-01-28T15:10:44.703",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711429,1738077044712,-500.0,0.0001863,2,"2025-01-28T15:10:44.712",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711430,1738077044722,-804.45,0.0001863,2,"2025-01-28T15:10:44.722",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711431,1738077044731,-769.15,0.0001863,2,"2025-01-28T15:10:44.731",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711432,1738077044741,-500.0,0.0001863,2,"2025-01-28T15:10:44.741",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711433,1738077044750,-804.45,0.0001863,2,"2025-01-28T15:10:44.750",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711434,1738077044759,-500.0,0.0001863,2,"2025-01-28T15:10:44.759",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711435,1738077044768,-769.15,0.0001863,2,"2025-01-28T15:10:44.768",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711436,1738077044777,-500.0,0.0001863,2,"2025-01-28T15:10:44.777",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711437,1738077044787,-804.45,0.0001863,2,"2025-01-28T15:10:44.787",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711438,1738077044796,-769.15,0.0001863,2,"2025-01-28T15:10:44.796",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711439,1738077044805,-175.68160657,0.0001863,2,"2025-01-28T15:10:44.805",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711440,1738077044815,-804.45,0.0001863,2,"2025-01-28T15:10:44.815",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711441,1738077044825,-769.15,0.0001863,2,"2025-01-28T15:10:44.825",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711442,1738077044835,-804.45,0.0001863,2,"2025-01-28T15:10:44.835",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711443,1738077044844,-769.15,0.0001863,2,"2025-01-28T15:10:44.844",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711444,1738077044854,-804.45,0.0001863,2,"2025-01-28T15:10:44.854",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711445,1738077044863,-769.15,0.0001863,2,"2025-01-28T15:10:44.863",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711446,1738077044873,-804.5927627,0.0001863,2,"2025-01-28T15:10:44.873",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711448,1738077044882,-500.0,0.0001863,2,"2025-01-28T15:10:44.882",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711449,1738077044892,-500.0,0.0001863,2,"2025-01-28T15:10:44.892",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711450,1738077044902,-500.0,0.0001863,2,"2025-01-28T15:10:44.902",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711451,1738077044911,-500.0,0.0001863,2,"2025-01-28T15:10:44.911",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711452,1738077044921,-500.0,0.0001863,2,"2025-01-28T15:10:44.921",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711453,1738077044931,-500.0,0.0001863,2,"2025-01-28T15:10:44.931",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711454,1738077044940,-213.57654371,0.0001863,2,"2025-01-28T15:10:44.940",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711455,1738077044950,-500.0,0.0001863,2,"2025-01-28T15:10:44.950",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711456,1738077044959,-500.0,0.0001863,2,"2025-01-28T15:10:44.959",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711457,1738077044969,-500.0,0.0001863,2,"2025-01-28T15:10:44.969",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711458,1738077044979,-500.0,0.0001863,2,"2025-01-28T15:10:44.979",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711459,1738077044989,-500.0,0.0001863,2,"2025-01-28T15:10:44.989",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711460,1738077044998,-500.0,0.0001863,2,"2025-01-28T15:10:44.998",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711461,1738077045007,-500.0,0.0001863,2,"2025-01-28T15:10:45.007",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711462,1738077045017,-500.0,0.0001863,2,"2025-01-28T15:10:45.017",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711463,1738077045027,-500.0,0.0001863,2,"2025-01-28T15:10:45.027",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711464,1738077045037,-500.0,0.0001863,2,"2025-01-28T15:10:45.037",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711465,1738077045047,-500.0,0.0001863,2,"2025-01-28T15:10:45.047",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711466,1738077045057,-500.0,0.0001863,2,"2025-01-28T15:10:45.057",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711468,1738077045067,-500.0,0.0001863,2,"2025-01-28T15:10:45.067",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711470,1738077045076,-500.0,0.0001863,2,"2025-01-28T15:10:45.076",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711472,1738077045085,-500.0,0.0001863,2,"2025-01-28T15:10:45.085",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711474,1738077045096,-457.26886661,0.0001863,2,"2025-01-28T15:10:45.096",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711476,1738077045106,-626.86533167,0.0001863,2,"2025-01-28T15:10:45.106",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711477,1738077045115,-500.0,0.0001863,2,"2025-01-28T15:10:45.115",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711478,1738077045125,-500.0,0.0001863,2,"2025-01-28T15:10:45.125",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711479,1738077045134,-500.0,0.0001863,2,"2025-01-28T15:10:45.134",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711480,1738077045143,-500.0,0.0001863,2,"2025-01-28T15:10:45.143",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711481,1738077045153,-500.0,0.0001863,2,"2025-01-28T15:10:45.153",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711482,1738077045162,-500.0,0.0001863,2,"2025-01-28T15:10:45.162",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711483,1738077045172,-500.0,0.0001863,2,"2025-01-28T15:10:45.172",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711484,1738077045183,-500.0,0.0001863,2,"2025-01-28T15:10:45.183",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711485,1738077045192,-500.0,0.0001863,2,"2025-01-28T15:10:45.192",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711486,1738077045201,-500.0,0.0001863,2,"2025-01-28T15:10:45.201",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711487,1738077045210,-500.0,0.0001863,2,"2025-01-28T15:10:45.210",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711488,1738077045219,-547.83164153,0.0001863,2,"2025-01-28T15:10:45.219",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711489,1738077045229,-500.0,0.0001863,2,"2025-01-28T15:10:45.229",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711490,1738077045238,-500.0,0.0001863,2,"2025-01-28T15:10:45.238",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711491,1738077045247,-500.0,0.0001863,2,"2025-01-28T15:10:45.247",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711492,1738077045256,-500.0,0.0001863,2,"2025-01-28T15:10:45.256",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711493,1738077045265,-500.0,0.0001863,2,"2025-01-28T15:10:45.265",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711494,1738077045274,-500.0,0.0001863,2,"2025-01-28T15:10:45.274",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711495,1738077045285,-500.0,0.0001863,2,"2025-01-28T15:10:45.285",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711496,1738077045295,-500.0,0.0001863,2,"2025-01-28T15:10:45.295",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711497,1738077045304,-500.0,0.0001863,2,"2025-01-28T15:10:45.304",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711498,1738077045314,-500.0,0.0001863,2,"2025-01-28T15:10:45.314",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711499,1738077045324,-500.0,0.0001863,2,"2025-01-28T15:10:45.324",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711500,1738077045333,-500.0,0.0001863,2,"2025-01-28T15:10:45.333",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711501,1738077045342,-500.0,0.0001863,2,"2025-01-28T15:10:45.342",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711502,1738077045351,-408.3,0.0001863,2,"2025-01-28T15:10:45.351",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711503,1738077045360,-500.0,0.0001863,2,"2025-01-28T15:10:45.360",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711504,1738077045370,-500.0,0.0001863,2,"2025-01-28T15:10:45.370",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711505,1738077045379,-500.0,0.0001863,2,"2025-01-28T15:10:45.379",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711506,1738077045389,-500.0,0.0001863,2,"2025-01-28T15:10:45.389",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711507,1738077045399,-500.0,0.0001863,2,"2025-01-28T15:10:45.399",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711508,1738077045409,-500.0,0.0001863,2,"2025-01-28T15:10:45.409",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711509,1738077045419,-500.0,0.0001863,2,"2025-01-28T15:10:45.419",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711510,1738077045428,-500.0,0.0001863,2,"2025-01-28T15:10:45.428",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711511,1738077045439,-500.0,0.0001863,2,"2025-01-28T15:10:45.439",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711512,1738077045448,-500.0,0.0001863,2,"2025-01-28T15:10:45.448",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711513,1738077045458,-500.0,0.0001863,2,"2025-01-28T15:10:45.458",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711514,1738077045467,-500.0,0.0001863,2,"2025-01-28T15:10:45.467",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711516,1738077045477,-565.76968647,0.0001863,2,"2025-01-28T15:10:45.477",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711517,1738077045486,-161.9786098,0.0001863,2,"2025-01-28T15:10:45.486",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711518,1738077045495,-696.46,0.0001863,2,"2025-01-28T15:10:45.495",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711519,1738077045505,-696.46,0.0001863,2,"2025-01-28T15:10:45.505",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711520,1738077045514,-500.0,0.0001863,2,"2025-01-28T15:10:45.514",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711521,1738077045523,-696.46,0.0001863,2,"2025-01-28T15:10:45.523",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711522,1738077045532,-500.0,0.0001863,2,"2025-01-28T15:10:45.532",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711523,1738077045542,-696.46,0.0001863,2,"2025-01-28T15:10:45.542",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711524,1738077045552,-696.46,0.0001863,2,"2025-01-28T15:10:45.552",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711525,1738077045561,-500.0,0.0001863,2,"2025-01-28T15:10:45.561",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711526,1738077045570,-696.46,0.0001863,2,"2025-01-28T15:10:45.570",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711527,1738077045580,-500.0,0.0001863,2,"2025-01-28T15:10:45.580",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711528,1738077045590,-696.46,0.0001863,2,"2025-01-28T15:10:45.590",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711529,1738077045600,-696.46,0.0001863,2,"2025-01-28T15:10:45.600",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711530,1738077045609,-696.46,0.0001863,2,"2025-01-28T15:10:45.609",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711531,1738077045619,-500.0,0.0001863,2,"2025-01-28T15:10:45.619",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711532,1738077045628,-696.46,0.0001863,2,"2025-01-28T15:10:45.628",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711533,1738077045637,-1118.31,0.0001863,2,"2025-01-28T15:10:45.637",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711534,1738077045647,-500.0,0.0001863,2,"2025-01-28T15:10:45.647",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711535,1738077045656,-696.46,0.0001863,2,"2025-01-28T15:10:45.656",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711537,1738077045666,-1118.31,0.0001863,2,"2025-01-28T15:10:45.666",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711538,1738077045675,-500.0,0.0001863,2,"2025-01-28T15:10:45.675",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711539,1738077045686,-696.46,0.0001863,2,"2025-01-28T15:10:45.686",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711540,1738077045695,-1118.31,0.0001863,2,"2025-01-28T15:10:45.695",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711541,1738077045705,-500.0,0.0001863,2,"2025-01-28T15:10:45.705",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711542,1738077045714,-1118.31,0.0001863,2,"2025-01-28T15:10:45.714",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711543,1738077045724,-500.0,0.0001863,2,"2025-01-28T15:10:45.724",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711544,1738077045734,-500.0,0.0001863,2,"2025-01-28T15:10:45.734",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711545,1738077045743,-612.0177811,0.0001863,2,"2025-01-28T15:10:45.743",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711546,1738077045753,-1118.31,0.0001863,2,"2025-01-28T15:10:45.753",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711547,1738077045763,-500.0,0.0001863,2,"2025-01-28T15:10:45.763",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711548,1738077045772,-1118.31,0.0001863,2,"2025-01-28T15:10:45.772",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711549,1738077045782,-500.0,0.0001863,2,"2025-01-28T15:10:45.782",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711550,1738077045792,-1118.31,0.0001863,2,"2025-01-28T15:10:45.792",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711551,1738077045802,-500.0,0.0001863,2,"2025-01-28T15:10:45.802",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711552,1738077045812,-1118.31,0.0001863,2,"2025-01-28T15:10:45.812",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711553,1738077045821,-500.0,0.0001863,2,"2025-01-28T15:10:45.821",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711554,1738077045831,-1118.31,0.0001863,2,"2025-01-28T15:10:45.831",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711555,1738077045841,-500.0,0.0001863,2,"2025-01-28T15:10:45.841",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711556,1738077045850,-1118.31,0.0001863,2,"2025-01-28T15:10:45.850",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711557,1738077045859,-500.0,0.0001863,2,"2025-01-28T15:10:45.859",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711558,1738077045869,-1118.31,0.0001863,2,"2025-01-28T15:10:45.869",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711559,1738077045879,-500.0,0.0001863,2,"2025-01-28T15:10:45.879",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711560,1738077045888,-500.0,0.0001863,2,"2025-01-28T15:10:45.888",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711561,1738077045898,-1118.31,0.0001863,2,"2025-01-28T15:10:45.898",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711562,1738077045907,-500.0,0.0001863,2,"2025-01-28T15:10:45.907",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711563,1738077045916,-1118.31,0.0001863,2,"2025-01-28T15:10:45.916",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711564,1738077045926,-500.0,0.0001863,2,"2025-01-28T15:10:45.926",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711565,1738077045936,-1118.31,0.0001863,2,"2025-01-28T15:10:45.936",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711566,1738077045946,-500.0,0.0001863,2,"2025-01-28T15:10:45.946",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711567,1738077045955,-1118.31,0.0001863,2,"2025-01-28T15:10:45.955",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711568,1738077045964,-520.14874596,0.0001863,2,"2025-01-28T15:10:45.964",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711569,1738077045974,-696.46,0.0001863,2,"2025-01-28T15:10:45.974",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711570,1738077045983,-1118.31,0.0001863,2,"2025-01-28T15:10:45.983",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711571,1738077045993,-696.46,0.0001863,2,"2025-01-28T15:10:45.993",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711572,1738077046002,-1118.31,0.0001863,2,"2025-01-28T15:10:46.002",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711573,1738077046011,-696.46,0.0001863,2,"2025-01-28T15:10:46.011",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711574,1738077046020,-696.46,0.0001863,2,"2025-01-28T15:10:46.020",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711575,1738077046031,-1118.31,0.0001863,2,"2025-01-28T15:10:46.031",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711576,1738077046042,-500.0,0.0001863,2,"2025-01-28T15:10:46.042",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711577,1738077046051,-696.46,0.0001863,2,"2025-01-28T15:10:46.051",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711578,1738077046061,-1118.31,0.0001863,2,"2025-01-28T15:10:46.061",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711579,1738077046072,-696.46,0.0001863,2,"2025-01-28T15:10:46.072",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711580,1738077046081,-1118.31,0.0001863,2,"2025-01-28T15:10:46.081",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711581,1738077046090,-696.46,0.0001863,2,"2025-01-28T15:10:46.090",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711582,1738077046099,-1118.31,0.0001863,2,"2025-01-28T15:10:46.099",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711583,1738077046110,-696.46,0.0001863,2,"2025-01-28T15:10:46.110",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711584,1738077046119,-1118.31,0.0001863,2,"2025-01-28T15:10:46.119",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711585,1738077046129,-696.46,0.0001863,2,"2025-01-28T15:10:46.129",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711586,1738077046139,-1118.31,0.0001863,2,"2025-01-28T15:10:46.139",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711587,1738077046149,-500.0,0.0001863,2,"2025-01-28T15:10:46.149",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711588,1738077046159,-696.46,0.0001863,2,"2025-01-28T15:10:46.159",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711589,1738077046169,-1118.49,0.0001863,2,"2025-01-28T15:10:46.169",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711590,1738077046179,-500.0,0.0001863,2,"2025-01-28T15:10:46.179",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711591,1738077046191,-696.46,0.0001863,2,"2025-01-28T15:10:46.191",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711593,1738077046202,-500.0,0.0001863,2,"2025-01-28T15:10:46.202",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711595,1738077046213,-696.54792801,0.0001863,2,"2025-01-28T15:10:46.213",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711597,1738077046223,-500.0,0.0001863,2,"2025-01-28T15:10:46.223",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711598,1738077046233,-500.0,0.0001863,2,"2025-01-28T15:10:46.233",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711599,1738077046243,-500.0,0.0001863,2,"2025-01-28T15:10:46.243",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711600,1738077046253,-500.0,0.0001863,2,"2025-01-28T15:10:46.253",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711602,1738077046263,-500.0,0.0001863,2,"2025-01-28T15:10:46.263",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711604,1738077046273,-500.0,0.0001863,2,"2025-01-28T15:10:46.273",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711606,1738077046283,-500.0,0.0001863,2,"2025-01-28T15:10:46.283",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711608,1738077046294,-500.0,0.0001863,2,"2025-01-28T15:10:46.294",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711610,1738077046305,-500.0,0.0001863,2,"2025-01-28T15:10:46.305",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711612,1738077046315,-500.0,0.0001863,2,"2025-01-28T15:10:46.315",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711615,1738077046325,-500.0,0.0001863,2,"2025-01-28T15:10:46.325",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711617,1738077046335,-500.0,0.0001863,2,"2025-01-28T15:10:46.335",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711618,1738077046345,-500.0,0.0001863,2,"2025-01-28T15:10:46.345",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711619,1738077046355,-500.0,0.0001863,2,"2025-01-28T15:10:46.355",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711620,1738077046364,-500.0,0.0001863,2,"2025-01-28T15:10:46.364",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711621,1738077046374,-500.0,0.0001863,2,"2025-01-28T15:10:46.374",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711622,1738077046384,-500.0,0.0001863,2,"2025-01-28T15:10:46.384",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711623,1738077046394,-500.0,0.0001863,2,"2025-01-28T15:10:46.394",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711624,1738077046403,-500.0,0.0001863,2,"2025-01-28T15:10:46.403",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711625,1738077046413,-500.0,0.0001863,2,"2025-01-28T15:10:46.413",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711626,1738077046422,-500.0,0.0001863,2,"2025-01-28T15:10:46.422",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711627,1738077046432,-500.0,0.0001863,2,"2025-01-28T15:10:46.432",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711628,1738077046443,-548.27055967,0.0001863,2,"2025-01-28T15:10:46.443",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711630,1738077046454,-500.0,0.0001863,2,"2025-01-28T15:10:46.454",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711632,1738077046464,-500.0,0.0001863,2,"2025-01-28T15:10:46.464",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711634,1738077046475,-500.0,0.0001863,2,"2025-01-28T15:10:46.475",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711636,1738077046485,-500.0,0.0001863,2,"2025-01-28T15:10:46.485",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711638,1738077046495,-500.0,0.0001863,2,"2025-01-28T15:10:46.495",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711640,1738077046506,-151.0,0.0001863,2,"2025-01-28T15:10:46.506",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711642,1738077046516,-151.321894,0.0001863,2,"2025-01-28T15:10:46.516",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711644,1738077046526,-500.0,0.0001863,2,"2025-01-28T15:10:46.526",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711646,1738077046536,-500.0,0.0001863,2,"2025-01-28T15:10:46.536",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711648,1738077046546,-500.0,0.0001863,2,"2025-01-28T15:10:46.546",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711650,1738077046556,-500.0,0.0001863,2,"2025-01-28T15:10:46.556",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711652,1738077046566,-500.0,0.0001863,2,"2025-01-28T15:10:46.566",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711654,1738077046576,-500.0,0.0001863,2,"2025-01-28T15:10:46.576",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711657,1738077046585,-500.0,0.0001863,2,"2025-01-28T15:10:46.585",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711659,1738077046595,-500.0,0.0001863,2,"2025-01-28T15:10:46.595",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711661,1738077046605,-500.0,0.0001863,2,"2025-01-28T15:10:46.605",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711663,1738077046615,-500.0,0.0001863,2,"2025-01-28T15:10:46.615",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711665,1738077046625,-500.0,0.0001863,2,"2025-01-28T15:10:46.625",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711667,1738077046635,-500.0,0.0001863,2,"2025-01-28T15:10:46.635",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711669,1738077046644,-500.0,0.0001863,2,"2025-01-28T15:10:46.644",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711670,1738077046654,-500.0,0.0001863,2,"2025-01-28T15:10:46.654",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711671,1738077046664,-500.0,0.0001863,2,"2025-01-28T15:10:46.664",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711672,1738077046674,-500.0,0.0001863,2,"2025-01-28T15:10:46.674",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711673,1738077046685,-500.0,0.0001863,2,"2025-01-28T15:10:46.685",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711674,1738077046695,-500.0,0.0001863,2,"2025-01-28T15:10:46.695",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711675,1738077046705,-500.0,0.0001863,2,"2025-01-28T15:10:46.705",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711676,1738077046716,-640.56126752,0.0001863,2,"2025-01-28T15:10:46.716",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711677,1738077046726,-500.0,0.0001863,2,"2025-01-28T15:10:46.726",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711678,1738077046736,-293.73863696,0.0001863,2,"2025-01-28T15:10:46.736",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711679,1738077046746,-618.11,0.0001863,2,"2025-01-28T15:10:46.746",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711680,1738077046756,-618.11,0.0001863,2,"2025-01-28T15:10:46.756",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711681,1738077046766,-618.11,0.0001863,2,"2025-01-28T15:10:46.766",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711682,1738077046775,-505.35,0.0001863,2,"2025-01-28T15:10:46.775",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711683,1738077046786,-618.11,0.0001863,2,"2025-01-28T15:10:46.786",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711684,1738077046796,-618.11,0.0001863,2,"2025-01-28T15:10:46.796",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711685,1738077046806,-618.11,0.0001863,2,"2025-01-28T15:10:46.806",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711686,1738077046816,-618.11,0.0001863,2,"2025-01-28T15:10:46.816",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711687,1738077046826,-618.11,0.0001863,2,"2025-01-28T15:10:46.826",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711688,1738077046836,-618.11,0.0001863,2,"2025-01-28T15:10:46.836",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711689,1738077046845,-618.11,0.0001863,2,"2025-01-28T15:10:46.845",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711690,1738077046855,-618.11,0.0001863,2,"2025-01-28T15:10:46.855",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711691,1738077046864,-618.11,0.0001863,2,"2025-01-28T15:10:46.864",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711692,1738077046874,-618.11,0.0001863,2,"2025-01-28T15:10:46.874",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711693,1738077046884,-618.11,0.0001863,2,"2025-01-28T15:10:46.884",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711694,1738077046894,-500.0,0.0001863,2,"2025-01-28T15:10:46.894",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711695,1738077046904,-618.11,0.0001863,2,"2025-01-28T15:10:46.904",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711696,1738077046914,-618.11,0.0001863,2,"2025-01-28T15:10:46.914",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711697,1738077046924,-618.11,0.0001863,2,"2025-01-28T15:10:46.924",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711698,1738077046935,-618.11,0.0001863,2,"2025-01-28T15:10:46.935",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711699,1738077046945,-618.11,0.0001863,2,"2025-01-28T15:10:46.945",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711700,1738077046955,-618.11,0.0001863,2,"2025-01-28T15:10:46.955",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711701,1738077046964,-618.11,0.0001863,2,"2025-01-28T15:10:46.964",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711702,1738077046976,-618.11,0.0001863,2,"2025-01-28T15:10:46.976",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711703,1738077046986,-618.11,0.0001863,2,"2025-01-28T15:10:46.986",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711704,1738077046995,-500.0,0.0001863,2,"2025-01-28T15:10:46.995",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711705,1738077047005,-618.17004826,0.0001863,2,"2025-01-28T15:10:47.005",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711706,1738077047016,-500.0,0.0001863,2,"2025-01-28T15:10:47.016",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711707,1738077047025,-500.0,0.0001863,2,"2025-01-28T15:10:47.025",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711708,1738077047036,-189.24831595,0.0001863,2,"2025-01-28T15:10:47.036",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711709,1738077047048,-400.0,0.0001863,2,"2025-01-28T15:10:47.048",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711710,1738077047058,-500.0,0.0001863,2,"2025-01-28T15:10:47.058",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711711,1738077047067,-504.87406805,0.0001863,2,"2025-01-28T15:10:47.067",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711712,1738077047076,-500.0,0.0001863,2,"2025-01-28T15:10:47.076",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711713,1738077047088,-652.37,0.0001863,2,"2025-01-28T15:10:47.088",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711714,1738077047098,-652.37,0.0001863,2,"2025-01-28T15:10:47.098",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711715,1738077047109,-652.37,0.0001863,2,"2025-01-28T15:10:47.109",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711716,1738077047119,-652.37,0.0001863,2,"2025-01-28T15:10:47.119",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711717,1738077047129,-652.37,0.0001863,2,"2025-01-28T15:10:47.129",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711718,1738077047139,-652.37,0.0001863,2,"2025-01-28T15:10:47.139",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711719,1738077047149,-652.37,0.0001863,2,"2025-01-28T15:10:47.149",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711720,1738077047158,-500.0,0.0001863,2,"2025-01-28T15:10:47.158",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711721,1738077047168,-652.37,0.0001863,2,"2025-01-28T15:10:47.168",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711722,1738077047178,-505.05752594,0.0001863,2,"2025-01-28T15:10:47.178",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711723,1738077047188,-500.0,0.0001863,2,"2025-01-28T15:10:47.188",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711724,1738077047198,-652.37,0.0001863,2,"2025-01-28T15:10:47.198",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711725,1738077047208,-652.37,0.0001863,2,"2025-01-28T15:10:47.208",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711726,1738077047218,-652.37,0.0001863,2,"2025-01-28T15:10:47.218",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711727,1738077047227,-652.37,0.0001863,2,"2025-01-28T15:10:47.227",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711728,1738077047237,-652.37,0.0001863,2,"2025-01-28T15:10:47.237",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711729,1738077047247,-652.37,0.0001863,2,"2025-01-28T15:10:47.247",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711730,1738077047256,-652.37,0.0001863,2,"2025-01-28T15:10:47.256",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711731,1738077047266,-652.37,0.0001863,2,"2025-01-28T15:10:47.266",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711732,1738077047276,-652.37,0.0001863,2,"2025-01-28T15:10:47.276",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711733,1738077047285,-652.37,0.0001863,2,"2025-01-28T15:10:47.285",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711734,1738077047295,-652.37,0.0001863,2,"2025-01-28T15:10:47.295",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711735,1738077047305,-652.37,0.0001863,2,"2025-01-28T15:10:47.305",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711736,1738077047315,-652.37,0.0001863,2,"2025-01-28T15:10:47.315",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711737,1738077047325,-652.37,0.0001863,2,"2025-01-28T15:10:47.325",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711738,1738077047334,-652.37,0.0001863,2,"2025-01-28T15:10:47.334",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711739,1738077047344,-652.47741792,0.0001863,2,"2025-01-28T15:10:47.344",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711740,1738077047353,-500.0,0.0001863,2,"2025-01-28T15:10:47.353",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711741,1738077047363,-500.0,0.0001863,2,"2025-01-28T15:10:47.363",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711742,1738077047372,-287.568544,0.0001863,2,"2025-01-28T15:10:47.372",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711743,1738077047382,-500.0,0.0001863,2,"2025-01-28T15:10:47.382",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711744,1738077047391,-500.0,0.0001863,2,"2025-01-28T15:10:47.391",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711745,1738077047400,-287.568544,0.0001863,2,"2025-01-28T15:10:47.400",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711746,1738077047410,-500.0,0.0001863,2,"2025-01-28T15:10:47.410",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711747,1738077047419,-287.568544,0.0001863,2,"2025-01-28T15:10:47.419",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711748,1738077047429,-500.0,0.0001863,2,"2025-01-28T15:10:47.429",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711749,1738077047439,-500.0,0.0001863,2,"2025-01-28T15:10:47.439",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711750,1738077047450,-287.568544,0.0001863,2,"2025-01-28T15:10:47.450",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711751,1738077047459,-500.0,0.0001863,2,"2025-01-28T15:10:47.459",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711752,1738077047469,-500.0,0.0001863,2,"2025-01-28T15:10:47.469",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711753,1738077047479,-500.0,0.0001863,2,"2025-01-28T15:10:47.479",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711754,1738077047489,-287.568544,0.0001863,2,"2025-01-28T15:10:47.489",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711755,1738077047498,-500.0,0.0001863,2,"2025-01-28T15:10:47.498",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711756,1738077047508,-439.46967001,0.0001863,2,"2025-01-28T15:10:47.508",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711757,1738077047518,-287.568544,0.0001863,2,"2025-01-28T15:10:47.518",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711758,1738077047527,-287.568544,0.0001863,2,"2025-01-28T15:10:47.527",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711759,1738077047538,-287.568544,0.0001863,2,"2025-01-28T15:10:47.538",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711760,1738077047547,-287.568544,0.0001863,2,"2025-01-28T15:10:47.547",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711761,1738077047557,-287.568544,0.0001863,2,"2025-01-28T15:10:47.557",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711762,1738077047567,-287.568544,0.0001863,2,"2025-01-28T15:10:47.567",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711763,1738077047577,-500.0,0.0001863,2,"2025-01-28T15:10:47.577",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711764,1738077047587,-500.0,0.0001863,2,"2025-01-28T15:10:47.587",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711765,1738077047596,-287.568544,0.0001863,2,"2025-01-28T15:10:47.596",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711766,1738077047606,-287.568544,0.0001863,2,"2025-01-28T15:10:47.606",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711767,1738077047616,-287.568544,0.0001863,2,"2025-01-28T15:10:47.616",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711768,1738077047626,-287.568544,0.0001863,2,"2025-01-28T15:10:47.626",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711769,1738077047636,-287.568544,0.0001863,2,"2025-01-28T15:10:47.636",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711770,1738077047646,-270.86116592,0.0001863,2,"2025-01-28T15:10:47.646",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711771,1738077047657,-287.568553,0.0001863,2,"2025-01-28T15:10:47.657",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711772,1738077047667,-151.0,0.0001863,2,"2025-01-28T15:10:47.667",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711773,1738077047677,-151.0,0.0001863,2,"2025-01-28T15:10:47.677",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711774,1738077047690,-151.0,0.0001863,2,"2025-01-28T15:10:47.690",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711775,1738077047701,-151.0,0.0001863,2,"2025-01-28T15:10:47.701",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711776,1738077047870,-151.0,0.0001863,2,"2025-01-28T15:10:47.870",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711777,1738077047880,-151.0,0.0001863,2,"2025-01-28T15:10:47.880",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711778,1738077047889,-500.0,0.0001863,2,"2025-01-28T15:10:47.889",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711779,1738077047899,-151.0,0.0001863,2,"2025-01-28T15:10:47.899",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711780,1738077047908,-228.396578,0.0001863,2,"2025-01-28T15:10:47.908",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711781,1738077047917,-500.0,0.0001863,2,"2025-01-28T15:10:47.917",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711782,1738077047926,-500.0,0.0001863,2,"2025-01-28T15:10:47.926",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711783,1738077047939,-500.0,0.0001863,2,"2025-01-28T15:10:47.939",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711784,1738077047948,-500.0,0.0001863,2,"2025-01-28T15:10:47.948",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711785,1738077047958,-302.75,0.0001863,2,"2025-01-28T15:10:47.958",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711786,1738077047967,-552.91590879,0.0001863,2,"2025-01-28T15:10:47.967",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711787,1738077047976,-345.09011504,0.0001863,2,"2025-01-28T15:10:47.976",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711788,1738077047986,-500.0,0.0001863,2,"2025-01-28T15:10:47.986",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711789,1738077047995,-500.0,0.0001863,2,"2025-01-28T15:10:47.995",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711790,1738077048005,-500.0,0.0001863,2,"2025-01-28T15:10:48.005",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711791,1738077048015,-500.0,0.0001863,2,"2025-01-28T15:10:48.015",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711792,1738077048025,-500.0,0.0001863,2,"2025-01-28T15:10:48.025",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711793,1738077048036,-500.0,0.0001863,2,"2025-01-28T15:10:48.036",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711794,1738077048049,-500.0,0.0001863,2,"2025-01-28T15:10:48.049",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711795,1738077048059,-637.2839835,0.0001863,2,"2025-01-28T15:10:48.059",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711796,1738077048068,-500.0,0.0001863,2,"2025-01-28T15:10:48.068",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711797,1738077048079,-190.10589203,0.0001863,2,"2025-01-28T15:10:48.079",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711798,1738077048088,-500.0,0.0001863,2,"2025-01-28T15:10:48.088",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711799,1738077048097,-500.0,0.0001863,2,"2025-01-28T15:10:48.097",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711800,1738077048107,-287.85,0.0001863,2,"2025-01-28T15:10:48.107",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711801,1738077048116,-151.0,0.0001863,2,"2025-01-28T15:10:48.116",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711802,1738077048126,-151.0,0.0001863,2,"2025-01-28T15:10:48.126",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711803,1738077048136,-151.0,0.0001863,2,"2025-01-28T15:10:48.136",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711804,1738077048145,-151.0,0.0001863,2,"2025-01-28T15:10:48.145",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711805,1738077048154,-151.0,0.0001863,2,"2025-01-28T15:10:48.154",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711806,1738077048164,-151.0,0.0001863,2,"2025-01-28T15:10:48.164",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711807,1738077048173,-464.11,0.0001863,2,"2025-01-28T15:10:48.173",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711808,1738077048183,-151.0,0.0001863,2,"2025-01-28T15:10:48.183",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711809,1738077048196,-151.0,0.0001863,2,"2025-01-28T15:10:48.196",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711810,1738077048206,-500.0,0.0001863,2,"2025-01-28T15:10:48.206",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711811,1738077048215,-151.0,0.0001863,2,"2025-01-28T15:10:48.215",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711812,1738077048224,-208.491804,0.0001863,2,"2025-01-28T15:10:48.224",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711813,1738077048234,-500.0,0.0001863,2,"2025-01-28T15:10:48.234",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711814,1738077048243,-500.0,0.0001863,2,"2025-01-28T15:10:48.243",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711815,1738077048253,-500.0,0.0001863,2,"2025-01-28T15:10:48.253",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711816,1738077048263,-500.0,0.0001863,2,"2025-01-28T15:10:48.263",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711817,1738077048272,-500.0,0.0001863,2,"2025-01-28T15:10:48.272",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711818,1738077048282,-500.0,0.0001863,2,"2025-01-28T15:10:48.282",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711819,1738077048291,-500.0,0.0001863,2,"2025-01-28T15:10:48.291",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711820,1738077048301,-500.0,0.0001863,2,"2025-01-28T15:10:48.301",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711821,1738077048310,-500.0,0.0001863,2,"2025-01-28T15:10:48.310",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711822,1738077048320,-500.0,0.0001863,2,"2025-01-28T15:10:48.320",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711823,1738077048330,-500.0,0.0001863,2,"2025-01-28T15:10:48.330",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711824,1738077048340,-500.0,0.0001863,2,"2025-01-28T15:10:48.340",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711825,1738077048350,-500.0,0.0001863,2,"2025-01-28T15:10:48.350",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711826,1738077048359,-549.61234723,0.0001863,2,"2025-01-28T15:10:48.359",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711827,1738077048369,-151.0,0.0001863,2,"2025-01-28T15:10:48.369",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711828,1738077048378,-152.552698,0.0001863,2,"2025-01-28T15:10:48.378",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711829,1738077048387,-500.0,0.0001863,2,"2025-01-28T15:10:48.387",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711830,1738077048396,-500.0,0.0001863,2,"2025-01-28T15:10:48.396",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711831,1738077048406,-500.0,0.0001863,2,"2025-01-28T15:10:48.406",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711832,1738077048415,-500.0,0.0001863,2,"2025-01-28T15:10:48.415",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711833,1738077048424,-500.0,0.0001863,2,"2025-01-28T15:10:48.424",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711834,1738077048433,-500.0,0.0001863,2,"2025-01-28T15:10:48.433",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711835,1738077048444,-500.0,0.0001863,2,"2025-01-28T15:10:48.444",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711836,1738077048453,-500.0,0.0001863,2,"2025-01-28T15:10:48.453",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711837,1738077048463,-500.0,0.0001863,2,"2025-01-28T15:10:48.463",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711838,1738077048472,-448.94,0.0001863,2,"2025-01-28T15:10:48.472",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711839,1738077048481,-500.0,0.0001863,2,"2025-01-28T15:10:48.481",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711840,1738077048491,-500.0,0.0001863,2,"2025-01-28T15:10:48.491",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711841,1738077048500,-500.0,0.0001863,2,"2025-01-28T15:10:48.500",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711842,1738077048509,-500.0,0.0001863,2,"2025-01-28T15:10:48.509",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711843,1738077048518,-569.44408618,0.0001863,2,"2025-01-28T15:10:48.518",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711844,1738077048528,-500.0,0.0001863,2,"2025-01-28T15:10:48.528",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711845,1738077048538,-500.0,0.0001863,2,"2025-01-28T15:10:48.538",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711846,1738077048548,-200.05756334,0.0001863,2,"2025-01-28T15:10:48.548",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711847,1738077048558,-1656.99,0.0001863,2,"2025-01-28T15:10:48.558",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711848,1738077048568,-500.0,0.0001863,2,"2025-01-28T15:10:48.568",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711849,1738077048578,-1656.99,0.0001863,2,"2025-01-28T15:10:48.578",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711850,1738077048587,-1656.99,0.0001863,2,"2025-01-28T15:10:48.587",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711851,1738077048597,-500.0,0.0001863,2,"2025-01-28T15:10:48.597",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711852,1738077048607,-429.77,0.0001863,2,"2025-01-28T15:10:48.607",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711853,1738077048617,-1656.99,0.0001863,2,"2025-01-28T15:10:48.617",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711854,1738077048627,-500.0,0.0001863,2,"2025-01-28T15:10:48.627",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711855,1738077048637,-1656.99,0.0001863,2,"2025-01-28T15:10:48.637",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711856,1738077048646,-500.0,0.0001863,2,"2025-01-28T15:10:48.646",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711857,1738077048656,-1656.99,0.0001863,2,"2025-01-28T15:10:48.656",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711858,1738077048665,-500.0,0.0001863,2,"2025-01-28T15:10:48.665",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711859,1738077048675,-1656.99,0.0001863,2,"2025-01-28T15:10:48.675",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711860,1738077048684,-500.0,0.0001863,2,"2025-01-28T15:10:48.684",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711861,1738077048695,-500.0,0.0001863,2,"2025-01-28T15:10:48.695",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711862,1738077048705,-500.0,0.0001863,2,"2025-01-28T15:10:48.705",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711863,1738077048715,-500.0,0.0001863,2,"2025-01-28T15:10:48.715",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711864,1738077048726,-500.0,0.0001863,2,"2025-01-28T15:10:48.726",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711865,1738077048736,-500.0,0.0001863,2,"2025-01-28T15:10:48.736",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711866,1738077048746,-1656.99,0.0001863,2,"2025-01-28T15:10:48.746",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711867,1738077048756,-500.0,0.0001863,2,"2025-01-28T15:10:48.756",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711868,1738077048766,-1656.99,0.0001863,2,"2025-01-28T15:10:48.766",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711869,1738077048776,-476.25047919,0.0001863,2,"2025-01-28T15:10:48.776",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711870,1738077048786,-1656.99,0.0001863,2,"2025-01-28T15:10:48.786",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711871,1738077048796,-1656.99,0.0001863,2,"2025-01-28T15:10:48.796",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711872,1738077048807,-1656.99,0.0001863,2,"2025-01-28T15:10:48.807",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711873,1738077048817,-1656.99,0.0001863,2,"2025-01-28T15:10:48.817",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711874,1738077048827,-1656.99,0.0001863,2,"2025-01-28T15:10:48.827",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711875,1738077048837,-500.0,0.0001863,2,"2025-01-28T15:10:48.837",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711876,1738077048848,-500.0,0.0001863,2,"2025-01-28T15:10:48.848",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711877,1738077048858,-1656.99,0.0001863,2,"2025-01-28T15:10:48.858",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711878,1738077048868,-500.0,0.0001863,2,"2025-01-28T15:10:48.868",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711879,1738077048877,-1656.99,0.0001863,2,"2025-01-28T15:10:48.877",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711880,1738077048887,-500.0,0.0001863,2,"2025-01-28T15:10:48.887",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711881,1738077048897,-1656.99,0.0001863,2,"2025-01-28T15:10:48.897",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711882,1738077048907,-500.0,0.0001863,2,"2025-01-28T15:10:48.907",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711883,1738077048918,-1656.99,0.0001863,2,"2025-01-28T15:10:48.918",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711884,1738077048928,-1656.99,0.0001863,2,"2025-01-28T15:10:48.928",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711885,1738077048938,-500.0,0.0001863,2,"2025-01-28T15:10:48.938",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711886,1738077048949,-500.0,0.0001863,2,"2025-01-28T15:10:48.949",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711887,1738077048959,-500.0,0.0001863,2,"2025-01-28T15:10:48.959",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711888,1738077048969,-1656.99,0.0001863,2,"2025-01-28T15:10:48.969",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711889,1738077048979,-500.0,0.0001863,2,"2025-01-28T15:10:48.979",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711890,1738077048988,-1656.99,0.0001863,2,"2025-01-28T15:10:48.988",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711891,1738077048998,-500.0,0.0001863,2,"2025-01-28T15:10:48.998",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711892,1738077049008,-1656.99,0.0001863,2,"2025-01-28T15:10:49.008",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711893,1738077049018,-500.0,0.0001863,2,"2025-01-28T15:10:49.018",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711894,1738077049028,-1214.81,0.0001863,2,"2025-01-28T15:10:49.028",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711895,1738077049042,-1656.99,0.0001863,2,"2025-01-28T15:10:49.042",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711896,1738077049052,-500.0,0.0001863,2,"2025-01-28T15:10:49.052",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711897,1738077049062,-1214.81,0.0001863,2,"2025-01-28T15:10:49.062",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711898,1738077049072,-1657.03,0.0001863,2,"2025-01-28T15:10:49.072",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711899,1738077049082,-339.20761963,0.0001863,2,"2025-01-28T15:10:49.082",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711900,1738077049093,-1214.81,0.0001863,2,"2025-01-28T15:10:49.093",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711901,1738077049102,-1214.81,0.0001863,2,"2025-01-28T15:10:49.102",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711902,1738077049113,-1214.81,0.0001863,2,"2025-01-28T15:10:49.113",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711903,1738077049122,-1214.81,0.0001863,2,"2025-01-28T15:10:49.122",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711904,1738077049132,-1214.81,0.0001863,2,"2025-01-28T15:10:49.132",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711905,1738077049141,-1214.81,0.0001863,2,"2025-01-28T15:10:49.141",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711906,1738077049151,-1214.81,0.0001863,2,"2025-01-28T15:10:49.151",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711907,1738077049161,-500.0,0.0001863,2,"2025-01-28T15:10:49.161",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711908,1738077049170,-1214.81,0.0001863,2,"2025-01-28T15:10:49.170",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711909,1738077049179,-500.0,0.0001863,2,"2025-01-28T15:10:49.179",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711910,1738077049188,-1214.81,0.0001863,2,"2025-01-28T15:10:49.188",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711911,1738077049197,-500.0,0.0001863,2,"2025-01-28T15:10:49.197",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711912,1738077049207,-500.0,0.0001863,2,"2025-01-28T15:10:49.207",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711913,1738077049217,-1214.81,0.0001863,2,"2025-01-28T15:10:49.217",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711914,1738077049226,-500.0,0.0001863,2,"2025-01-28T15:10:49.226",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711915,1738077049236,-500.0,0.0001863,2,"2025-01-28T15:10:49.236",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711916,1738077049245,-1214.81,0.0001863,2,"2025-01-28T15:10:49.245",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711917,1738077049255,-271.918985,0.0001863,2,"2025-01-28T15:10:49.255",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711918,1738077049264,-215.24,0.0001863,2,"2025-01-28T15:10:49.264",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711919,1738077049273,-1214.81,0.0001863,2,"2025-01-28T15:10:49.273",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711920,1738077049282,-271.918985,0.0001863,2,"2025-01-28T15:10:49.282",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711921,1738077049291,-1214.81,0.0001863,2,"2025-01-28T15:10:49.291",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711922,1738077049300,-271.918985,0.0001863,2,"2025-01-28T15:10:49.300",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711923,1738077049310,-1214.81,0.0001863,2,"2025-01-28T15:10:49.310",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711924,1738077049319,-271.918985,0.0001863,2,"2025-01-28T15:10:49.319",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711925,1738077049328,-1214.81,0.0001863,2,"2025-01-28T15:10:49.328",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711926,1738077049337,-1214.81,0.0001863,2,"2025-01-28T15:10:49.337",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711927,1738077049347,-271.918985,0.0001863,2,"2025-01-28T15:10:49.347",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711928,1738077049356,-1214.81,0.0001863,2,"2025-01-28T15:10:49.356",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711929,1738077049365,-271.918985,0.0001863,2,"2025-01-28T15:10:49.365",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711930,1738077049375,-1214.81,0.0001863,2,"2025-01-28T15:10:49.375",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711931,1738077049385,-1214.81,0.0001863,2,"2025-01-28T15:10:49.385",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711932,1738077049394,-271.918985,0.0001863,2,"2025-01-28T15:10:49.394",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711933,1738077049404,-1214.81,0.0001863,2,"2025-01-28T15:10:49.404",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711934,1738077049414,-271.918985,0.0001863,2,"2025-01-28T15:10:49.414",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711935,1738077049423,-1214.81,0.0001863,2,"2025-01-28T15:10:49.423",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711936,1738077049433,-271.918985,0.0001863,2,"2025-01-28T15:10:49.433",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711937,1738077049444,-1214.8583614,0.0001863,2,"2025-01-28T15:10:49.444",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711938,1738077049454,-271.918985,0.0001863,2,"2025-01-28T15:10:49.454",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711939,1738077049463,-271.918985,0.0001863,2,"2025-01-28T15:10:49.463",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711940,1738077049474,-271.918985,0.0001863,2,"2025-01-28T15:10:49.474",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711941,1738077049484,-1246.27,0.0001863,2,"2025-01-28T15:10:49.484",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711942,1738077049495,-1246.27,0.0001863,2,"2025-01-28T15:10:49.495",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711943,1738077049504,-1246.27,0.0001863,2,"2025-01-28T15:10:49.504",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711944,1738077049514,-1246.27,0.0001863,2,"2025-01-28T15:10:49.514",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711945,1738077049524,-1246.27,0.0001863,2,"2025-01-28T15:10:49.524",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711946,1738077049534,-1246.27,0.0001863,2,"2025-01-28T15:10:49.534",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711947,1738077049544,-1246.27,0.0001863,2,"2025-01-28T15:10:49.544",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711948,1738077049553,-271.918985,0.0001863,2,"2025-01-28T15:10:49.553",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711949,1738077049563,-1246.27,0.0001863,2,"2025-01-28T15:10:49.563",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711950,1738077049572,-271.918985,0.0001863,2,"2025-01-28T15:10:49.572",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711951,1738077049582,-1246.27,0.0001863,2,"2025-01-28T15:10:49.582",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711952,1738077049591,-271.918985,0.0001863,2,"2025-01-28T15:10:49.591",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711953,1738077049601,-1246.27,0.0001863,2,"2025-01-28T15:10:49.601",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711954,1738077049610,-271.918985,0.0001863,2,"2025-01-28T15:10:49.610",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711955,1738077049619,-271.918985,0.0001863,2,"2025-01-28T15:10:49.619",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711956,1738077049629,-1246.27,0.0001863,2,"2025-01-28T15:10:49.629",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711957,1738077049638,-500.0,0.0001863,2,"2025-01-28T15:10:49.638",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711958,1738077049647,-271.918985,0.0001863,2,"2025-01-28T15:10:49.647",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711959,1738077049657,-1246.27,0.0001863,2,"2025-01-28T15:10:49.657",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711960,1738077049666,-500.0,0.0001863,2,"2025-01-28T15:10:49.666",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711961,1738077049675,-271.918985,0.0001863,2,"2025-01-28T15:10:49.675",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711962,1738077049684,-500.0,0.0001863,2,"2025-01-28T15:10:49.684",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711963,1738077049694,-271.918981,0.0001863,2,"2025-01-28T15:10:49.694",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711964,1738077049703,-1246.27,0.0001863,2,"2025-01-28T15:10:49.703",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711965,1738077049712,-500.0,0.0001863,2,"2025-01-28T15:10:49.712",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711966,1738077049721,-1246.27,0.0001863,2,"2025-01-28T15:10:49.721",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711967,1738077049731,-500.0,0.0001863,2,"2025-01-28T15:10:49.731",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711968,1738077049740,-500.0,0.0001863,2,"2025-01-28T15:10:49.740",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711969,1738077049749,-500.0,0.0001863,2,"2025-01-28T15:10:49.749",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711970,1738077049758,-1246.27,0.0001863,2,"2025-01-28T15:10:49.758",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711971,1738077049768,-500.0,0.0001863,2,"2025-01-28T15:10:49.768",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711972,1738077049777,-500.0,0.0001863,2,"2025-01-28T15:10:49.777",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711973,1738077049786,-1246.27,0.0001863,2,"2025-01-28T15:10:49.786",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711974,1738077049795,-500.0,0.0001863,2,"2025-01-28T15:10:49.795",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711975,1738077049804,-500.0,0.0001863,2,"2025-01-28T15:10:49.804",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711976,1738077049814,-1246.27,0.0001863,2,"2025-01-28T15:10:49.814",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711977,1738077049823,-500.0,0.0001863,2,"2025-01-28T15:10:49.823",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711978,1738077049832,-256.06,0.0001863,2,"2025-01-28T15:10:49.832",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711979,1738077049841,-1246.27,0.0001863,2,"2025-01-28T15:10:49.841",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711980,1738077049850,-248.79154723,0.0001863,2,"2025-01-28T15:10:49.850",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711981,1738077049859,-1105.39,0.0001863,2,"2025-01-28T15:10:49.859",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711982,1738077049868,-1246.27,0.0001863,2,"2025-01-28T15:10:49.868",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711983,1738077049877,-500.0,0.0001863,2,"2025-01-28T15:10:49.877",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711984,1738077049886,-1105.39,0.0001863,2,"2025-01-28T15:10:49.886",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711985,1738077049896,-1246.27,0.0001863,2,"2025-01-28T15:10:49.896",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711986,1738077049905,-500.0,0.0001863,2,"2025-01-28T15:10:49.905",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711987,1738077049915,-1105.39,0.0001863,2,"2025-01-28T15:10:49.915",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711988,1738077049924,-596.78341888,0.0001863,2,"2025-01-28T15:10:49.924",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711989,1738077049934,-1246.27,0.0001863,2,"2025-01-28T15:10:49.934",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711990,1738077049944,-1105.39,0.0001863,2,"2025-01-28T15:10:49.944",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711991,1738077049954,-500.0,0.0001863,2,"2025-01-28T15:10:49.954",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711992,1738077049963,-1246.27,0.0001863,2,"2025-01-28T15:10:49.963",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711993,1738077049973,-500.0,0.0001863,2,"2025-01-28T15:10:49.973",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711994,1738077049982,-1246.27,0.0001863,2,"2025-01-28T15:10:49.982",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711995,1738077049991,-1105.39,0.0001863,2,"2025-01-28T15:10:49.991",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711996,1738077050000,-1246.29,0.0001863,2,"2025-01-28T15:10:50.000",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711997,1738077050010,-1105.39,0.0001863,2,"2025-01-28T15:10:50.010",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711998,1738077050019,-1105.39,0.0001863,2,"2025-01-28T15:10:50.019",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350711999,1738077050030,-1105.39,0.0001863,2,"2025-01-28T15:10:50.030",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712000,1738077050041,-234.34078703,0.0001863,2,"2025-01-28T15:10:50.041",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712001,1738077050050,-1105.39,0.0001863,2,"2025-01-28T15:10:50.050",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712002,1738077050061,-1105.39,0.0001863,2,"2025-01-28T15:10:50.061",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712003,1738077050075,-1105.39,0.0001863,2,"2025-01-28T15:10:50.075",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712004,1738077050085,-1103.52,0.0001863,2,"2025-01-28T15:10:50.085",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712005,1738077050094,-151.0,0.0001863,2,"2025-01-28T15:10:50.094",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712006,1738077050104,-1105.39,0.0001863,2,"2025-01-28T15:10:50.104",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712007,1738077050113,-1103.52,0.0001863,2,"2025-01-28T15:10:50.113",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712008,1738077050123,-1105.39,0.0001863,2,"2025-01-28T15:10:50.123",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712009,1738077050133,-1103.52,0.0001863,2,"2025-01-28T15:10:50.133",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712010,1738077050142,-1105.39,0.0001863,2,"2025-01-28T15:10:50.142",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712011,1738077050152,-1103.52,0.0001863,2,"2025-01-28T15:10:50.152",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712012,1738077050161,-1105.39,0.0001863,2,"2025-01-28T15:10:50.161",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712013,1738077050170,-537.62,0.0001863,2,"2025-01-28T15:10:50.170",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712014,1738077050225,-1103.52,0.0001863,2,"2025-01-28T15:10:50.225",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712015,1738077050234,-537.62,0.0001863,2,"2025-01-28T15:10:50.234",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712016,1738077050243,-1105.39,0.0001863,2,"2025-01-28T15:10:50.243",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712017,1738077050252,-1103.52,0.0001863,2,"2025-01-28T15:10:50.252",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712018,1738077050261,-537.62,0.0001863,2,"2025-01-28T15:10:50.261",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712019,1738077050271,-1105.39,0.0001863,2,"2025-01-28T15:10:50.271",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712020,1738077050280,-151.0,0.0001863,2,"2025-01-28T15:10:50.280",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712021,1738077050293,-1105.39,0.0001863,2,"2025-01-28T15:10:50.293",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712022,1738077050302,-537.62,0.0001863,2,"2025-01-28T15:10:50.302",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712023,1738077050310,-1103.52,0.0001863,2,"2025-01-28T15:10:50.310",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712024,1738077050319,-151.0,0.0001863,2,"2025-01-28T15:10:50.319",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712025,1738077050328,-1105.39,0.0001863,2,"2025-01-28T15:10:50.328",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712026,1738077050337,-537.62,0.0001863,2,"2025-01-28T15:10:50.337",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712027,1738077050346,-1103.52,0.0001863,2,"2025-01-28T15:10:50.346",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712028,1738077050355,-1105.39,0.0001863,2,"2025-01-28T15:10:50.355",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712029,1738077050363,-151.0,0.0001863,2,"2025-01-28T15:10:50.363",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712030,1738077050372,-537.62,0.0001863,2,"2025-01-28T15:10:50.372",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712031,1738077050382,-1103.52,0.0001863,2,"2025-01-28T15:10:50.382",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712032,1738077050390,-151.0,0.0001863,2,"2025-01-28T15:10:50.390",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712033,1738077050399,-1105.39,0.0001863,2,"2025-01-28T15:10:50.399",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712034,1738077050409,-537.62,0.0001863,2,"2025-01-28T15:10:50.409",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712035,1738077050417,-1103.52,0.0001863,2,"2025-01-28T15:10:50.417",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712036,1738077050427,-500.0,0.0001863,2,"2025-01-28T15:10:50.427",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712037,1738077050435,-151.0,0.0001863,2,"2025-01-28T15:10:50.435",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712038,1738077050446,-1105.39,0.0001863,2,"2025-01-28T15:10:50.446",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712039,1738077050455,-1103.52,0.0001863,2,"2025-01-28T15:10:50.455",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712040,1738077050465,-151.0,0.0001863,2,"2025-01-28T15:10:50.465",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712041,1738077050475,-500.0,0.0001863,2,"2025-01-28T15:10:50.475",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712042,1738077050484,-1105.39,0.0001863,2,"2025-01-28T15:10:50.484",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712043,1738077050493,-537.62,0.0001863,2,"2025-01-28T15:10:50.493",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712044,1738077050503,-1103.52,0.0001863,2,"2025-01-28T15:10:50.503",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712045,1738077050519,-151.0,0.0001863,2,"2025-01-28T15:10:50.519",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712046,1738077050528,-1105.49210821,0.0001863,2,"2025-01-28T15:10:50.528",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712047,1738077050537,-500.0,0.0001863,2,"2025-01-28T15:10:50.537",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712048,1738077050546,-537.62,0.0001863,2,"2025-01-28T15:10:50.546",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712049,1738077050556,-1103.52,0.0001863,2,"2025-01-28T15:10:50.556",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712050,1738077050565,-151.0,0.0001863,2,"2025-01-28T15:10:50.565",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712051,1738077050574,-500.0,0.0001863,2,"2025-01-28T15:10:50.574",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712052,1738077050583,-537.62,0.0001863,2,"2025-01-28T15:10:50.583",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712053,1738077050592,-1103.52,0.0001863,2,"2025-01-28T15:10:50.592",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712054,1738077050601,-151.0,0.0001863,2,"2025-01-28T15:10:50.601",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712055,1738077050611,-627.61,0.0001863,2,"2025-01-28T15:10:50.611",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712056,1738077050620,-537.62,0.0001863,2,"2025-01-28T15:10:50.620",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712057,1738077050629,-1103.52,0.0001863,2,"2025-01-28T15:10:50.629",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712058,1738077050638,-151.0,0.0001863,2,"2025-01-28T15:10:50.638",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712059,1738077050648,-537.62,0.0001863,2,"2025-01-28T15:10:50.648",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712060,1738077050657,-1103.52,0.0001863,2,"2025-01-28T15:10:50.657",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712061,1738077050666,-537.62,0.0001863,2,"2025-01-28T15:10:50.666",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712062,1738077050676,-1103.52,0.0001863,2,"2025-01-28T15:10:50.676",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712063,1738077050685,-192.216981,0.0001863,2,"2025-01-28T15:10:50.685",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712064,1738077050695,-1103.52,0.0001863,2,"2025-01-28T15:10:50.695",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712065,1738077050704,-537.62,0.0001863,2,"2025-01-28T15:10:50.704",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712066,1738077050713,-1103.52,0.0001863,2,"2025-01-28T15:10:50.713",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712067,1738077050722,-537.62,0.0001863,2,"2025-01-28T15:10:50.722",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712068,1738077050731,-1103.52,0.0001863,2,"2025-01-28T15:10:50.731",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712069,1738077050740,-4143.91,0.0001863,2,"2025-01-28T15:10:50.740",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712070,1738077050750,-537.62,0.0001863,2,"2025-01-28T15:10:50.750",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712071,1738077050759,-1103.52,0.0001863,2,"2025-01-28T15:10:50.759",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712072,1738077050768,-4143.91,0.0001863,2,"2025-01-28T15:10:50.768",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712073,1738077050777,-537.62,0.0001863,2,"2025-01-28T15:10:50.777",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712074,1738077050787,-1134.88,0.0001863,2,"2025-01-28T15:10:50.787",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712075,1738077050796,-1103.52,0.0001863,2,"2025-01-28T15:10:50.796",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712076,1738077050805,-4143.91,0.0001863,2,"2025-01-28T15:10:50.805",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712077,1738077050814,-537.62,0.0001863,2,"2025-01-28T15:10:50.814",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712078,1738077050824,-1134.88,0.0001863,2,"2025-01-28T15:10:50.824",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712079,1738077050833,-4143.91,0.0001863,2,"2025-01-28T15:10:50.833",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712080,1738077050842,-1103.52,0.0001863,2,"2025-01-28T15:10:50.842",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712081,1738077050851,-537.62,0.0001863,2,"2025-01-28T15:10:50.851",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712082,1738077050860,-1134.88,0.0001863,2,"2025-01-28T15:10:50.860",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712083,1738077050869,-4143.91,0.0001863,2,"2025-01-28T15:10:50.869",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712084,1738077050878,-1103.75958037,0.0001863,2,"2025-01-28T15:10:50.878",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712085,1738077050887,-537.62,0.0001863,2,"2025-01-28T15:10:50.887",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712086,1738077050896,-1134.88,0.0001863,2,"2025-01-28T15:10:50.896",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712087,1738077050905,-537.62,0.0001863,2,"2025-01-28T15:10:50.905",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712088,1738077050914,-4143.91,0.0001863,2,"2025-01-28T15:10:50.914",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712089,1738077050923,-1134.88,0.0001863,2,"2025-01-28T15:10:50.923",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712090,1738077050932,-537.62,0.0001863,2,"2025-01-28T15:10:50.932",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712091,1738077050941,-4143.91,0.0001863,2,"2025-01-28T15:10:50.941",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712092,1738077050950,-1134.88,0.0001863,2,"2025-01-28T15:10:50.950",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712093,1738077050966,-537.62,0.0001863,2,"2025-01-28T15:10:50.966",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712094,1738077050977,-1134.88,0.0001863,2,"2025-01-28T15:10:50.977",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712095,1738077050986,-4143.91,0.0001863,2,"2025-01-28T15:10:50.986",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712096,1738077050995,-537.65539556,0.0001863,2,"2025-01-28T15:10:50.995",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712097,1738077051004,-500.0,0.0001863,2,"2025-01-28T15:10:51.004",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712098,1738077051013,-1134.88,0.0001863,2,"2025-01-28T15:10:51.013",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712099,1738077051022,-4143.91,0.0001863,2,"2025-01-28T15:10:51.022",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712100,1738077051034,-500.0,0.0001863,2,"2025-01-28T15:10:51.034",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712101,1738077051043,-1134.88,0.0001863,2,"2025-01-28T15:10:51.043",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712102,1738077051052,-4143.91,0.0001863,2,"2025-01-28T15:10:51.052",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712103,1738077051061,-500.0,0.0001863,2,"2025-01-28T15:10:51.061",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712104,1738077051071,-1134.88,0.0001863,2,"2025-01-28T15:10:51.071",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712105,1738077051082,-4143.91,0.0001863,2,"2025-01-28T15:10:51.082",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712106,1738077051091,-500.0,0.0001863,2,"2025-01-28T15:10:51.091",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712107,1738077051099,-1134.88,0.0001863,2,"2025-01-28T15:10:51.099",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712108,1738077051108,-4143.91,0.0001863,2,"2025-01-28T15:10:51.108",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712109,1738077051118,-603.14,0.0001863,2,"2025-01-28T15:10:51.118",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712110,1738077051127,-1134.88,0.0001863,2,"2025-01-28T15:10:51.127",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712111,1738077051136,-4143.91,0.0001863,2,"2025-01-28T15:10:51.136",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712112,1738077051145,-603.14,0.0001863,2,"2025-01-28T15:10:51.145",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712113,1738077051154,-1134.88,0.0001863,2,"2025-01-28T15:10:51.154",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712114,1738077051163,-4143.91,0.0001863,2,"2025-01-28T15:10:51.163",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712115,1738077051172,-603.14,0.0001863,2,"2025-01-28T15:10:51.172",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712116,1738077051181,-1134.88,0.0001863,2,"2025-01-28T15:10:51.181",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712117,1738077051191,-603.14,0.0001863,2,"2025-01-28T15:10:51.191",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712118,1738077051200,-1134.88,0.0001863,2,"2025-01-28T15:10:51.200",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712119,1738077051209,-603.14,0.0001863,2,"2025-01-28T15:10:51.209",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712120,1738077051218,-4143.91,0.0001863,2,"2025-01-28T15:10:51.218",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712121,1738077051227,-1134.88,0.0001863,2,"2025-01-28T15:10:51.227",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712122,1738077051236,-603.14,0.0001863,2,"2025-01-28T15:10:51.236",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712123,1738077051246,-4143.91,0.0001863,2,"2025-01-28T15:10:51.246",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712124,1738077051255,-1134.88,0.0001863,2,"2025-01-28T15:10:51.255",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712125,1738077051264,-603.14,0.0001863,2,"2025-01-28T15:10:51.264",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712126,1738077051273,-4143.91,0.0001863,2,"2025-01-28T15:10:51.273",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712127,1738077051283,-1134.88,0.0001863,2,"2025-01-28T15:10:51.283",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712128,1738077051292,-500.0,0.0001863,2,"2025-01-28T15:10:51.292",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712129,1738077051301,-603.14,0.0001863,2,"2025-01-28T15:10:51.301",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712130,1738077051310,-4143.91,0.0001863,2,"2025-01-28T15:10:51.310",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712131,1738077051319,-1134.88,0.0001863,2,"2025-01-28T15:10:51.319",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712132,1738077051328,-500.0,0.0001863,2,"2025-01-28T15:10:51.328",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712133,1738077051338,-603.14,0.0001863,2,"2025-01-28T15:10:51.338",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712134,1738077051347,-4143.91,0.0001863,2,"2025-01-28T15:10:51.347",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712135,1738077051356,-1134.88,0.0001863,2,"2025-01-28T15:10:51.356",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712136,1738077051366,-500.0,0.0001863,2,"2025-01-28T15:10:51.366",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712137,1738077051375,-603.14,0.0001863,2,"2025-01-28T15:10:51.375",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712138,1738077051385,-4143.91,0.0001863,2,"2025-01-28T15:10:51.385",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712139,1738077051394,-1134.88,0.0001863,2,"2025-01-28T15:10:51.394",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712140,1738077051403,-603.14,0.0001863,2,"2025-01-28T15:10:51.403",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712141,1738077051412,-500.0,0.0001863,2,"2025-01-28T15:10:51.412",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712142,1738077051421,-1134.88,0.0001863,2,"2025-01-28T15:10:51.421",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712143,1738077051430,-1098.08,0.0001863,2,"2025-01-28T15:10:51.430",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712144,1738077051442,-603.14,0.0001863,2,"2025-01-28T15:10:51.442",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712145,1738077051451,-4143.91,0.0001863,2,"2025-01-28T15:10:51.451",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712146,1738077051460,-500.0,0.0001863,2,"2025-01-28T15:10:51.460",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712147,1738077051473,-1134.88,0.0001863,2,"2025-01-28T15:10:51.473",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712148,1738077051483,-1098.08,0.0001863,2,"2025-01-28T15:10:51.483",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712149,1738077051492,-603.14,0.0001863,2,"2025-01-28T15:10:51.492",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712150,1738077051501,-500.0,0.0001863,2,"2025-01-28T15:10:51.501",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712151,1738077051511,-1134.91732252,0.0001863,2,"2025-01-28T15:10:51.511",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712152,1738077051520,-4143.91,0.0001863,2,"2025-01-28T15:10:51.520",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712153,1738077051529,-1098.08,0.0001863,2,"2025-01-28T15:10:51.529",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712154,1738077051538,-603.14,0.0001863,2,"2025-01-28T15:10:51.538",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712155,1738077051547,-4143.91,0.0001863,2,"2025-01-28T15:10:51.547",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712156,1738077051556,-1098.08,0.0001863,2,"2025-01-28T15:10:51.556",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712157,1738077051566,-603.14,0.0001863,2,"2025-01-28T15:10:51.566",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712158,1738077051576,-500.0,0.0001863,2,"2025-01-28T15:10:51.576",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712159,1738077051586,-603.14,0.0001863,2,"2025-01-28T15:10:51.586",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712160,1738077051595,-1098.08,0.0001863,2,"2025-01-28T15:10:51.595",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712161,1738077051605,-4144.0312365,0.0001863,2,"2025-01-28T15:10:51.605",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712162,1738077051615,-500.0,0.0001863,2,"2025-01-28T15:10:51.615",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712163,1738077051624,-603.14,0.0001863,2,"2025-01-28T15:10:51.624",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712164,1738077051634,-187.30370661,0.0001863,2,"2025-01-28T15:10:51.634",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712165,1738077051643,-603.14,0.0001863,2,"2025-01-28T15:10:51.643",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712166,1738077051653,-1098.08,0.0001863,2,"2025-01-28T15:10:51.653",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712167,1738077051663,-603.14,0.0001863,2,"2025-01-28T15:10:51.663",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712168,1738077051673,-1098.08,0.0001863,2,"2025-01-28T15:10:51.673",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712169,1738077051683,-603.14,0.0001863,2,"2025-01-28T15:10:51.683",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712170,1738077051693,-1098.08,0.0001863,2,"2025-01-28T15:10:51.693",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712171,1738077051702,-603.14,0.0001863,2,"2025-01-28T15:10:51.702",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712172,1738077051711,-1098.08,0.0001863,2,"2025-01-28T15:10:51.711",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712173,1738077051721,-603.14,0.0001863,2,"2025-01-28T15:10:51.721",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712174,1738077051731,-1098.08,0.0001863,2,"2025-01-28T15:10:51.731",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712175,1738077051740,-603.14,0.0001863,2,"2025-01-28T15:10:51.740",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712176,1738077051749,-1098.08,0.0001863,2,"2025-01-28T15:10:51.749",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712177,1738077051758,-500.0,0.0001863,2,"2025-01-28T15:10:51.758",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712178,1738077051768,-500.0,0.0001863,2,"2025-01-28T15:10:51.768",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712179,1738077051778,-603.21,0.0001863,2,"2025-01-28T15:10:51.778",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712180,1738077051787,-12679.79,0.0001863,2,"2025-01-28T15:10:51.787",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712181,1738077051796,-500.0,0.0001863,2,"2025-01-28T15:10:51.796",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712182,1738077051805,-500.0,0.0001863,2,"2025-01-28T15:10:51.805",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712183,1738077051814,-12679.79,0.0001863,2,"2025-01-28T15:10:51.814",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712184,1738077051824,-500.0,0.0001863,2,"2025-01-28T15:10:51.824",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712185,1738077051833,-1098.08,0.0001863,2,"2025-01-28T15:10:51.833",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712186,1738077051842,-546.75651461,0.0001863,2,"2025-01-28T15:10:51.842",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712187,1738077051852,-12679.79,0.0001863,2,"2025-01-28T15:10:51.852",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712188,1738077051861,-500.0,0.0001863,2,"2025-01-28T15:10:51.861",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712189,1738077051870,-1098.08,0.0001863,2,"2025-01-28T15:10:51.870",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712190,1738077051880,-12679.79,0.0001863,2,"2025-01-28T15:10:51.880",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712191,1738077051890,-1098.08,0.0001863,2,"2025-01-28T15:10:51.890",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712192,1738077051899,-12679.79,0.0001863,2,"2025-01-28T15:10:51.899",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712193,1738077051909,-500.0,0.0001863,2,"2025-01-28T15:10:51.909",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712194,1738077051918,-1098.08,0.0001863,2,"2025-01-28T15:10:51.918",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712195,1738077051928,-12679.79,0.0001863,2,"2025-01-28T15:10:51.928",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712196,1738077051937,-500.0,0.0001863,2,"2025-01-28T15:10:51.937",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712197,1738077051946,-1098.08,0.0001863,2,"2025-01-28T15:10:51.946",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712198,1738077051955,-12679.79,0.0001863,2,"2025-01-28T15:10:51.955",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712199,1738077051965,-1098.08,0.0001863,2,"2025-01-28T15:10:51.965",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712200,1738077051975,-12679.79,0.0001863,2,"2025-01-28T15:10:51.975",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712201,1738077051984,-1098.08,0.0001863,2,"2025-01-28T15:10:51.984",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712202,1738077051993,-12679.79,0.0001863,2,"2025-01-28T15:10:51.993",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712203,1738077052003,-12679.79,0.0001863,2,"2025-01-28T15:10:52.003",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712204,1738077052012,-1098.08,0.0001863,2,"2025-01-28T15:10:52.012",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712205,1738077052021,-1098.08,0.0001863,2,"2025-01-28T15:10:52.021",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712206,1738077052031,-500.0,0.0001863,2,"2025-01-28T15:10:52.031",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712207,1738077052044,-12679.79,0.0001863,2,"2025-01-28T15:10:52.044",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712208,1738077052053,-1098.08,0.0001863,2,"2025-01-28T15:10:52.053",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712209,1738077052063,-500.0,0.0001863,2,"2025-01-28T15:10:52.063",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712210,1738077052072,-12679.79,0.0001863,2,"2025-01-28T15:10:52.072",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712211,1738077052083,-586.52,0.0001863,2,"2025-01-28T15:10:52.083",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712212,1738077052101,-1098.08,0.0001863,2,"2025-01-28T15:10:52.101",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712213,1738077052112,-12679.79,0.0001863,2,"2025-01-28T15:10:52.112",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712214,1738077052123,-500.0,0.0001863,2,"2025-01-28T15:10:52.123",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712215,1738077052134,-500.0,0.0001863,2,"2025-01-28T15:10:52.134",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712216,1738077052144,-1098.08,0.0001863,2,"2025-01-28T15:10:52.144",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712217,1738077052154,-12679.79,0.0001863,2,"2025-01-28T15:10:52.154",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712218,1738077052164,-500.0,0.0001863,2,"2025-01-28T15:10:52.164",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712219,1738077052174,-500.0,0.0001863,2,"2025-01-28T15:10:52.174",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712220,1738077052183,-1098.21228571,0.0001863,2,"2025-01-28T15:10:52.183",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712221,1738077052194,-12679.79,0.0001863,2,"2025-01-28T15:10:52.194",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712222,1738077052204,-500.0,0.0001863,2,"2025-01-28T15:10:52.204",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712223,1738077052214,-500.0,0.0001863,2,"2025-01-28T15:10:52.214",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712224,1738077052224,-12679.79,0.0001863,2,"2025-01-28T15:10:52.224",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712225,1738077052234,-500.0,0.0001863,2,"2025-01-28T15:10:52.234",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712226,1738077052243,-500.0,0.0001863,2,"2025-01-28T15:10:52.243",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712227,1738077052253,-500.0,0.0001863,2,"2025-01-28T15:10:52.253",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712228,1738077052263,-500.0,0.0001863,2,"2025-01-28T15:10:52.263",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712229,1738077052272,-12679.79,0.0001863,2,"2025-01-28T15:10:52.272",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712230,1738077052282,-500.0,0.0001863,2,"2025-01-28T15:10:52.282",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712231,1738077052291,-500.0,0.0001863,2,"2025-01-28T15:10:52.291",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712232,1738077052300,-12679.79,0.0001863,2,"2025-01-28T15:10:52.300",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712233,1738077052310,-323.52073071,0.0001863,2,"2025-01-28T15:10:52.310",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712234,1738077052319,-500.0,0.0001863,2,"2025-01-28T15:10:52.319",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712235,1738077052328,-500.0,0.0001863,2,"2025-01-28T15:10:52.328",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712236,1738077052338,-12679.79,0.0001863,2,"2025-01-28T15:10:52.338",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712237,1738077052347,-500.0,0.0001863,2,"2025-01-28T15:10:52.347",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712238,1738077052357,-500.0,0.0001863,2,"2025-01-28T15:10:52.357",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712239,1738077052366,-12679.79,0.0001863,2,"2025-01-28T15:10:52.366",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712240,1738077052376,-648.09077103,0.0001863,2,"2025-01-28T15:10:52.376",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712241,1738077052385,-500.0,0.0001863,2,"2025-01-28T15:10:52.385",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712242,1738077052395,-12679.79,0.0001863,2,"2025-01-28T15:10:52.395",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712243,1738077052405,-500.0,0.0001863,2,"2025-01-28T15:10:52.405",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712244,1738077052414,-12679.79,0.0001863,2,"2025-01-28T15:10:52.414",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712245,1738077052423,-500.0,0.0001863,2,"2025-01-28T15:10:52.423",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712246,1738077052433,-12679.79,0.0001863,2,"2025-01-28T15:10:52.433",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712247,1738077052444,-500.0,0.0001863,2,"2025-01-28T15:10:52.444",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712248,1738077052454,-12679.97659766,0.0001863,2,"2025-01-28T15:10:52.454",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712249,1738077052463,-500.0,0.0001863,2,"2025-01-28T15:10:52.463",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712250,1738077052472,-500.0,0.0001863,2,"2025-01-28T15:10:52.472",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712251,1738077052482,-6322.24,0.0001863,2,"2025-01-28T15:10:52.482",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712252,1738077052492,-500.0,0.0001863,2,"2025-01-28T15:10:52.492",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712253,1738077052501,-500.0,0.0001863,2,"2025-01-28T15:10:52.501",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712254,1738077052511,-500.0,0.0001863,2,"2025-01-28T15:10:52.511",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712255,1738077052520,-6322.24,0.0001863,2,"2025-01-28T15:10:52.520",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712256,1738077052530,-535.64523943,0.0001863,2,"2025-01-28T15:10:52.530",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712257,1738077052540,-500.0,0.0001863,2,"2025-01-28T15:10:52.540",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712258,1738077052549,-500.0,0.0001863,2,"2025-01-28T15:10:52.549",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712259,1738077052559,-6322.24,0.0001863,2,"2025-01-28T15:10:52.559",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712260,1738077052569,-500.0,0.0001863,2,"2025-01-28T15:10:52.569",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712261,1738077052578,-500.0,0.0001863,2,"2025-01-28T15:10:52.578",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712262,1738077052588,-6322.24,0.0001863,2,"2025-01-28T15:10:52.588",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712263,1738077052597,-6386.65,0.0001863,2,"2025-01-28T15:10:52.597",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712264,1738077052607,-500.0,0.0001863,2,"2025-01-28T15:10:52.607",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712265,1738077052616,-6322.24,0.0001863,2,"2025-01-28T15:10:52.616",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712266,1738077052626,-500.0,0.0001863,2,"2025-01-28T15:10:52.626",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712267,1738077052636,-6386.65,0.0001863,2,"2025-01-28T15:10:52.636",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712268,1738077052645,-6322.24,0.0001863,2,"2025-01-28T15:10:52.645",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712269,1738077052655,-500.0,0.0001863,2,"2025-01-28T15:10:52.655",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712270,1738077052665,-6386.65,0.0001863,2,"2025-01-28T15:10:52.665",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712271,1738077052674,-6322.24,0.0001863,2,"2025-01-28T15:10:52.674",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712272,1738077052683,-500.0,0.0001863,2,"2025-01-28T15:10:52.683",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712273,1738077052693,-500.0,0.0001863,2,"2025-01-28T15:10:52.693",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712274,1738077052703,-6322.24,0.0001863,2,"2025-01-28T15:10:52.703",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712275,1738077052712,-500.0,0.0001863,2,"2025-01-28T15:10:52.712",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712276,1738077052722,-6386.65,0.0001863,2,"2025-01-28T15:10:52.722",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712277,1738077052731,-500.0,0.0001863,2,"2025-01-28T15:10:52.731",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712278,1738077052741,-512.71783676,0.0001863,2,"2025-01-28T15:10:52.741",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712279,1738077052750,-6322.24,0.0001863,2,"2025-01-28T15:10:52.750",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712280,1738077052759,-550.2,0.0001863,2,"2025-01-28T15:10:52.759",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712281,1738077052768,-6322.24,0.0001863,2,"2025-01-28T15:10:52.768",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712282,1738077052778,-6322.24,0.0001863,2,"2025-01-28T15:10:52.778",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712283,1738077052787,-6386.65,0.0001863,2,"2025-01-28T15:10:52.787",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712284,1738077052797,-6322.24,0.0001863,2,"2025-01-28T15:10:52.797",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712285,1738077052806,-6386.65,0.0001863,2,"2025-01-28T15:10:52.806",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712286,1738077052815,-6386.65,0.0001863,2,"2025-01-28T15:10:52.815",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712287,1738077052825,-6322.24,0.0001863,2,"2025-01-28T15:10:52.825",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712288,1738077052834,-6322.24,0.0001863,2,"2025-01-28T15:10:52.834",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712289,1738077052843,-6386.65,0.0001863,2,"2025-01-28T15:10:52.843",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712290,1738077052852,-6322.24,0.0001863,2,"2025-01-28T15:10:52.852",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712291,1738077052862,-500.0,0.0001863,2,"2025-01-28T15:10:52.862",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712292,1738077052871,-6386.65,0.0001863,2,"2025-01-28T15:10:52.871",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712293,1738077052880,-500.0,0.0001863,2,"2025-01-28T15:10:52.880",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712294,1738077052889,-6386.65,0.0001863,2,"2025-01-28T15:10:52.889",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712295,1738077052899,-6322.24,0.0001863,2,"2025-01-28T15:10:52.899",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712296,1738077052908,-500.0,0.0001863,2,"2025-01-28T15:10:52.908",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712297,1738077052917,-6386.65,0.0001863,2,"2025-01-28T15:10:52.917",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712298,1738077052927,-6322.24,0.0001863,2,"2025-01-28T15:10:52.927",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712299,1738077052937,-500.0,0.0001863,2,"2025-01-28T15:10:52.937",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712300,1738077052947,-500.0,0.0001863,2,"2025-01-28T15:10:52.947",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712301,1738077052957,-6386.65,0.0001863,2,"2025-01-28T15:10:52.957",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712302,1738077052967,-6322.24,0.0001863,2,"2025-01-28T15:10:52.967",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712303,1738077052976,-500.0,0.0001863,2,"2025-01-28T15:10:52.976",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712304,1738077052986,-500.0,0.0001863,2,"2025-01-28T15:10:52.986",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712305,1738077052995,-500.0,0.0001863,2,"2025-01-28T15:10:52.995",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712306,1738077053005,-6322.24,0.0001863,2,"2025-01-28T15:10:53.005",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712307,1738077053014,-6386.65,0.0001863,2,"2025-01-28T15:10:53.014",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712308,1738077053024,-500.0,0.0001863,2,"2025-01-28T15:10:53.024",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712309,1738077053038,-516.50753758,0.0001863,2,"2025-01-28T15:10:53.038",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712310,1738077053047,-500.0,0.0001863,2,"2025-01-28T15:10:53.047",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712311,1738077053057,-6322.24,0.0001863,2,"2025-01-28T15:10:53.057",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712312,1738077053067,-500.0,0.0001863,2,"2025-01-28T15:10:53.067",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712313,1738077053078,-6386.65,0.0001863,2,"2025-01-28T15:10:53.078",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712314,1738077053087,-500.0,0.0001863,2,"2025-01-28T15:10:53.087",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712315,1738077053097,-500.0,0.0001863,2,"2025-01-28T15:10:53.097",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712316,1738077053107,-6322.24,0.0001863,2,"2025-01-28T15:10:53.107",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712317,1738077053117,-500.0,0.0001863,2,"2025-01-28T15:10:53.117",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712318,1738077053127,-6386.65,0.0001863,2,"2025-01-28T15:10:53.127",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712319,1738077053137,-500.0,0.0001863,2,"2025-01-28T15:10:53.137",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712320,1738077053146,-628.13,0.0001863,2,"2025-01-28T15:10:53.146",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712321,1738077053156,-6322.24,0.0001863,2,"2025-01-28T15:10:53.156",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712322,1738077053166,-500.0,0.0001863,2,"2025-01-28T15:10:53.166",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712323,1738077053175,-6322.24,0.0001863,2,"2025-01-28T15:10:53.175",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712324,1738077053185,-500.0,0.0001863,2,"2025-01-28T15:10:53.185",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712325,1738077053196,-500.0,0.0001863,2,"2025-01-28T15:10:53.196",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712326,1738077053207,-500.0,0.0001863,2,"2025-01-28T15:10:53.207",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712327,1738077053217,-6322.39946989,0.0001863,2,"2025-01-28T15:10:53.217",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712328,1738077053227,-6386.65,0.0001863,2,"2025-01-28T15:10:53.227",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712329,1738077053237,-500.0,0.0001863,2,"2025-01-28T15:10:53.237",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712330,1738077053247,-500.0,0.0001863,2,"2025-01-28T15:10:53.247",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712331,1738077053256,-500.0,0.0001863,2,"2025-01-28T15:10:53.256",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712332,1738077053266,-6386.65,0.0001863,2,"2025-01-28T15:10:53.266",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712333,1738077053276,-500.0,0.0001863,2,"2025-01-28T15:10:53.276",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712334,1738077053286,-500.0,0.0001863,2,"2025-01-28T15:10:53.286",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712335,1738077053296,-500.0,0.0001863,2,"2025-01-28T15:10:53.296",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712336,1738077053305,-500.0,0.0001863,2,"2025-01-28T15:10:53.305",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712337,1738077053314,-500.0,0.0001863,2,"2025-01-28T15:10:53.314",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712338,1738077053324,-500.0,0.0001863,2,"2025-01-28T15:10:53.324",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712339,1738077053333,-500.0,0.0001863,2,"2025-01-28T15:10:53.333",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712340,1738077053342,-6386.65,0.0001863,2,"2025-01-28T15:10:53.342",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712341,1738077053352,-500.0,0.0001863,2,"2025-01-28T15:10:53.352",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712342,1738077053362,-500.0,0.0001863,2,"2025-01-28T15:10:53.362",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712343,1738077053371,-500.0,0.0001863,2,"2025-01-28T15:10:53.371",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712344,1738077053380,-500.0,0.0001863,2,"2025-01-28T15:10:53.380",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712345,1738077053390,-500.0,0.0001863,2,"2025-01-28T15:10:53.390",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712346,1738077053399,-500.0,0.0001863,2,"2025-01-28T15:10:53.399",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712347,1738077053409,-6386.65,0.0001863,2,"2025-01-28T15:10:53.409",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712348,1738077053418,-545.33924433,0.0001863,2,"2025-01-28T15:10:53.418",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712349,1738077053428,-228.62686205,0.0001863,2,"2025-01-28T15:10:53.428",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712350,1738077053438,-506.77572009,0.0001863,2,"2025-01-28T15:10:53.438",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712351,1738077053448,-6386.65,0.0001863,2,"2025-01-28T15:10:53.448",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712352,1738077053457,-500.0,0.0001863,2,"2025-01-28T15:10:53.457",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712353,1738077053467,-6386.65,0.0001863,2,"2025-01-28T15:10:53.467",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712354,1738077053477,-6386.65,0.0001863,2,"2025-01-28T15:10:53.477",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712355,1738077053487,-6386.65,0.0001863,2,"2025-01-28T15:10:53.487",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712356,1738077053497,-6386.70297004,0.0001863,2,"2025-01-28T15:10:53.497",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712357,1738077053507,-500.0,0.0001863,2,"2025-01-28T15:10:53.507",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712358,1738077053516,-500.0,0.0001863,2,"2025-01-28T15:10:53.516",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712359,1738077053526,-500.0,0.0001863,2,"2025-01-28T15:10:53.526",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712360,1738077053535,-500.0,0.0001863,2,"2025-01-28T15:10:53.535",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712361,1738077053546,-500.0,0.0001863,2,"2025-01-28T15:10:53.546",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712362,1738077053555,-500.0,0.0001863,2,"2025-01-28T15:10:53.555",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712363,1738077053565,-1214.78,0.0001863,2,"2025-01-28T15:10:53.565",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712364,1738077053575,-500.0,0.0001863,2,"2025-01-28T15:10:53.575",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712365,1738077053585,-500.0,0.0001863,2,"2025-01-28T15:10:53.585",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712366,1738077053595,-1214.78,0.0001863,2,"2025-01-28T15:10:53.595",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712367,1738077053605,-500.0,0.0001863,2,"2025-01-28T15:10:53.605",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712368,1738077053615,-1214.78,0.0001863,2,"2025-01-28T15:10:53.615",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712369,1738077053626,-500.0,0.0001863,2,"2025-01-28T15:10:53.626",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712370,1738077053636,-940.77,0.0001863,2,"2025-01-28T15:10:53.636",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712371,1738077053646,-1214.78,0.0001863,2,"2025-01-28T15:10:53.646",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712372,1738077053656,-500.0,0.0001863,2,"2025-01-28T15:10:53.656",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712373,1738077053666,-940.77,0.0001863,2,"2025-01-28T15:10:53.666",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712374,1738077053677,-1214.78,0.0001863,2,"2025-01-28T15:10:53.677",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712375,1738077053828,-500.0,0.0001863,2,"2025-01-28T15:10:53.828",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712376,1738077053838,-940.77,0.0001863,2,"2025-01-28T15:10:53.838",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712377,1738077053848,-1214.78,0.0001863,2,"2025-01-28T15:10:53.848",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712378,1738077053857,-500.0,0.0001863,2,"2025-01-28T15:10:53.857",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712379,1738077053866,-940.77,0.0001863,2,"2025-01-28T15:10:53.866",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712380,1738077053875,-1214.78,0.0001863,2,"2025-01-28T15:10:53.875",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712381,1738077053885,-940.77,0.0001863,2,"2025-01-28T15:10:53.885",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712382,1738077053894,-1214.78,0.0001863,2,"2025-01-28T15:10:53.894",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712383,1738077053903,-500.0,0.0001863,2,"2025-01-28T15:10:53.903",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712384,1738077053912,-940.77,0.0001863,2,"2025-01-28T15:10:53.912",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712385,1738077053921,-1214.78,0.0001863,2,"2025-01-28T15:10:53.921",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712386,1738077053931,-500.0,0.0001863,2,"2025-01-28T15:10:53.931",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712387,1738077053940,-940.77,0.0001863,2,"2025-01-28T15:10:53.940",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712388,1738077053949,-1214.78,0.0001863,2,"2025-01-28T15:10:53.949",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712389,1738077053958,-500.0,0.0001863,2,"2025-01-28T15:10:53.958",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712390,1738077053968,-940.77,0.0001863,2,"2025-01-28T15:10:53.968",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712391,1738077053977,-1214.78,0.0001863,2,"2025-01-28T15:10:53.977",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712392,1738077053986,-500.0,0.0001863,2,"2025-01-28T15:10:53.986",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712393,1738077053995,-500.0,0.0001863,2,"2025-01-28T15:10:53.995",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712394,1738077054005,-940.77,0.0001863,2,"2025-01-28T15:10:54.005",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712395,1738077054014,-1214.78,0.0001863,2,"2025-01-28T15:10:54.014",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712396,1738077054023,-500.0,0.0001863,2,"2025-01-28T15:10:54.023",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712397,1738077054033,-500.0,0.0001863,2,"2025-01-28T15:10:54.033",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712398,1738077054044,-1214.78,0.0001863,2,"2025-01-28T15:10:54.044",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712399,1738077054053,-500.0,0.0001863,2,"2025-01-28T15:10:54.053",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712400,1738077054062,-500.0,0.0001863,2,"2025-01-28T15:10:54.062",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712401,1738077054071,-1214.78,0.0001863,2,"2025-01-28T15:10:54.071",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712402,1738077054080,-940.77,0.0001863,2,"2025-01-28T15:10:54.080",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712403,1738077054089,-500.0,0.0001863,2,"2025-01-28T15:10:54.089",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712404,1738077054098,-500.0,0.0001863,2,"2025-01-28T15:10:54.098",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712405,1738077054107,-1214.78,0.0001863,2,"2025-01-28T15:10:54.107",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712406,1738077054118,-940.77,0.0001863,2,"2025-01-28T15:10:54.118",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712407,1738077054127,-500.0,0.0001863,2,"2025-01-28T15:10:54.127",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712408,1738077054136,-500.0,0.0001863,2,"2025-01-28T15:10:54.136",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712409,1738077054145,-500.0,0.0001863,2,"2025-01-28T15:10:54.145",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712410,1738077054154,-1214.78,0.0001863,2,"2025-01-28T15:10:54.154",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712411,1738077054163,-411.02,0.0001863,2,"2025-01-28T15:10:54.163",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712412,1738077054172,-940.77,0.0001863,2,"2025-01-28T15:10:54.172",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712413,1738077054181,-500.0,0.0001863,2,"2025-01-28T15:10:54.181",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712414,1738077054190,-375.44,0.0001863,2,"2025-01-28T15:10:54.190",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712415,1738077054199,-1214.78,0.0001863,2,"2025-01-28T15:10:54.199",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712416,1738077054208,-940.77,0.0001863,2,"2025-01-28T15:10:54.208",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712417,1738077054217,-500.0,0.0001863,2,"2025-01-28T15:10:54.217",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712418,1738077054226,-1214.78,0.0001863,2,"2025-01-28T15:10:54.226",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712419,1738077054235,-500.0,0.0001863,2,"2025-01-28T15:10:54.235",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712420,1738077054245,-940.77,0.0001863,2,"2025-01-28T15:10:54.245",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712421,1738077054254,-500.0,0.0001863,2,"2025-01-28T15:10:54.254",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712422,1738077054263,-500.0,0.0001863,2,"2025-01-28T15:10:54.263",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712423,1738077054272,-1214.78,0.0001863,2,"2025-01-28T15:10:54.272",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712424,1738077054282,-940.77,0.0001863,2,"2025-01-28T15:10:54.282",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712425,1738077054291,-500.0,0.0001863,2,"2025-01-28T15:10:54.291",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712426,1738077054300,-500.0,0.0001863,2,"2025-01-28T15:10:54.300",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712427,1738077054309,-1214.78,0.0001863,2,"2025-01-28T15:10:54.309",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712428,1738077054318,-500.0,0.0001863,2,"2025-01-28T15:10:54.318",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712429,1738077054327,-940.77,0.0001863,2,"2025-01-28T15:10:54.327",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712430,1738077054337,-1214.78,0.0001863,2,"2025-01-28T15:10:54.337",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712431,1738077054346,-500.0,0.0001863,2,"2025-01-28T15:10:54.346",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712432,1738077054355,-500.0,0.0001863,2,"2025-01-28T15:10:54.355",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712433,1738077054364,-940.77,0.0001863,2,"2025-01-28T15:10:54.364",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712434,1738077054374,-1214.78,0.0001863,2,"2025-01-28T15:10:54.374",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712435,1738077054383,-500.0,0.0001863,2,"2025-01-28T15:10:54.383",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712436,1738077054392,-166.24160919,0.0001863,2,"2025-01-28T15:10:54.392",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712437,1738077054402,-940.77,0.0001863,2,"2025-01-28T15:10:54.402",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712438,1738077054411,-1214.78,0.0001863,2,"2025-01-28T15:10:54.411",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712439,1738077054420,-500.0,0.0001863,2,"2025-01-28T15:10:54.420",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712440,1738077054430,-940.77,0.0001863,2,"2025-01-28T15:10:54.430",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712441,1738077054441,-1214.93624761,0.0001863,2,"2025-01-28T15:10:54.441",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712442,1738077054450,-500.0,0.0001863,2,"2025-01-28T15:10:54.450",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712443,1738077054460,-940.77,0.0001863,2,"2025-01-28T15:10:54.460",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712444,1738077054469,-500.0,0.0001863,2,"2025-01-28T15:10:54.469",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712445,1738077054479,-940.77,0.0001863,2,"2025-01-28T15:10:54.479",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712446,1738077054488,-500.0,0.0001863,2,"2025-01-28T15:10:54.488",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712447,1738077054498,-940.77,0.0001863,2,"2025-01-28T15:10:54.498",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712448,1738077054507,-500.0,0.0001863,2,"2025-01-28T15:10:54.507",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712449,1738077054517,-500.0,0.0001863,2,"2025-01-28T15:10:54.517",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712450,1738077054527,-500.0,0.0001863,2,"2025-01-28T15:10:54.527",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712451,1738077054537,-500.0,0.0001863,2,"2025-01-28T15:10:54.537",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712452,1738077054547,-500.0,0.0001863,2,"2025-01-28T15:10:54.547",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712453,1738077054557,-940.77,0.0001863,2,"2025-01-28T15:10:54.557",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712454,1738077054566,-500.0,0.0001863,2,"2025-01-28T15:10:54.566",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712455,1738077054576,-940.94328529,0.0001863,2,"2025-01-28T15:10:54.576",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712456,1738077054586,-500.0,0.0001863,2,"2025-01-28T15:10:54.586",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712457,1738077054595,-500.0,0.0001863,2,"2025-01-28T15:10:54.595",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712458,1738077054605,-500.0,0.0001863,2,"2025-01-28T15:10:54.605",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712459,1738077054614,-500.0,0.0001863,2,"2025-01-28T15:10:54.614",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712460,1738077054624,-151.0,0.0001863,2,"2025-01-28T15:10:54.624",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712461,1738077054633,-500.0,0.0001863,2,"2025-01-28T15:10:54.633",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712462,1738077054643,-500.0,0.0001863,2,"2025-01-28T15:10:54.643",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712463,1738077054652,-151.0,0.0001863,2,"2025-01-28T15:10:54.652",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712464,1738077054661,-500.0,0.0001863,2,"2025-01-28T15:10:54.661",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712465,1738077054671,-500.0,0.0001863,2,"2025-01-28T15:10:54.671",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712466,1738077054680,-500.0,0.0001863,2,"2025-01-28T15:10:54.680",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712467,1738077054689,-500.0,0.0001863,2,"2025-01-28T15:10:54.689",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712468,1738077054699,-559.33987458,0.0001863,2,"2025-01-28T15:10:54.699",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712469,1738077054708,-500.0,0.0001863,2,"2025-01-28T15:10:54.708",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712470,1738077054718,-151.0,0.0001863,2,"2025-01-28T15:10:54.718",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712471,1738077054728,-500.0,0.0001863,2,"2025-01-28T15:10:54.728",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712472,1738077054737,-500.0,0.0001863,2,"2025-01-28T15:10:54.737",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712473,1738077054747,-500.0,0.0001863,2,"2025-01-28T15:10:54.747",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712474,1738077054756,-1011.83,0.0001863,2,"2025-01-28T15:10:54.756",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712475,1738077054765,-500.0,0.0001863,2,"2025-01-28T15:10:54.765",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712476,1738077054775,-500.0,0.0001863,2,"2025-01-28T15:10:54.775",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712477,1738077054784,-1011.83,0.0001863,2,"2025-01-28T15:10:54.784",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712478,1738077054793,-500.0,0.0001863,2,"2025-01-28T15:10:54.793",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712479,1738077054802,-500.0,0.0001863,2,"2025-01-28T15:10:54.802",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712480,1738077054812,-1011.83,0.0001863,2,"2025-01-28T15:10:54.812",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712481,1738077054821,-500.0,0.0001863,2,"2025-01-28T15:10:54.821",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712482,1738077054831,-500.0,0.0001863,2,"2025-01-28T15:10:54.831",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712483,1738077054840,-1011.83,0.0001863,2,"2025-01-28T15:10:54.840",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712484,1738077054850,-500.0,0.0001863,2,"2025-01-28T15:10:54.850",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712485,1738077054859,-500.0,0.0001863,2,"2025-01-28T15:10:54.859",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712486,1738077054869,-1011.83,0.0001863,2,"2025-01-28T15:10:54.869",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712487,1738077054878,-500.0,0.0001863,2,"2025-01-28T15:10:54.878",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712488,1738077054888,-500.0,0.0001863,2,"2025-01-28T15:10:54.888",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712489,1738077054897,-1011.83,0.0001863,2,"2025-01-28T15:10:54.897",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712490,1738077054907,-500.0,0.0001863,2,"2025-01-28T15:10:54.907",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712491,1738077054916,-500.0,0.0001863,2,"2025-01-28T15:10:54.916",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712492,1738077054925,-1011.83,0.0001863,2,"2025-01-28T15:10:54.925",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712493,1738077054934,-500.0,0.0001863,2,"2025-01-28T15:10:54.934",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712494,1738077054945,-161.8644983,0.0001863,2,"2025-01-28T15:10:54.945",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712495,1738077054955,-500.0,0.0001863,2,"2025-01-28T15:10:54.955",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712496,1738077054964,-1011.83,0.0001863,2,"2025-01-28T15:10:54.964",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712497,1738077054974,-500.0,0.0001863,2,"2025-01-28T15:10:54.974",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712498,1738077054984,-500.0,0.0001863,2,"2025-01-28T15:10:54.984",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712499,1738077054994,-1011.83,0.0001863,2,"2025-01-28T15:10:54.994",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712500,1738077055005,-317.01,0.0001863,2,"2025-01-28T15:10:55.005",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712501,1738077055015,-500.0,0.0001863,2,"2025-01-28T15:10:55.015",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712502,1738077055027,-1011.83,0.0001863,2,"2025-01-28T15:10:55.027",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712503,1738077055041,-1011.83,0.0001863,2,"2025-01-28T15:10:55.041",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712504,1738077055051,-500.0,0.0001863,2,"2025-01-28T15:10:55.051",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712505,1738077055061,-500.0,0.0001863,2,"2025-01-28T15:10:55.061",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712506,1738077055071,-1011.83,0.0001863,2,"2025-01-28T15:10:55.071",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712507,1738077055083,-500.0,0.0001863,2,"2025-01-28T15:10:55.083",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712508,1738077055092,-1011.83,0.0001863,2,"2025-01-28T15:10:55.092",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712509,1738077055102,-500.0,0.0001863,2,"2025-01-28T15:10:55.102",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712510,1738077055113,-1011.83,0.0001863,2,"2025-01-28T15:10:55.113",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712511,1738077055123,-500.0,0.0001863,2,"2025-01-28T15:10:55.123",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712512,1738077055134,-594.04478226,0.0001863,2,"2025-01-28T15:10:55.134",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712513,1738077055144,-1011.83,0.0001863,2,"2025-01-28T15:10:55.144",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712514,1738077055154,-500.0,0.0001863,2,"2025-01-28T15:10:55.154",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712515,1738077055163,-1011.83,0.0001863,2,"2025-01-28T15:10:55.163",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712516,1738077055173,-500.0,0.0001863,2,"2025-01-28T15:10:55.173",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712517,1738077055182,-1011.83,0.0001863,2,"2025-01-28T15:10:55.182",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712518,1738077055191,-500.0,0.0001863,2,"2025-01-28T15:10:55.191",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712519,1738077055204,-1011.83,0.0001863,2,"2025-01-28T15:10:55.204",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712520,1738077055213,-500.0,0.0001863,2,"2025-01-28T15:10:55.213",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712521,1738077055224,-500.0,0.0001863,2,"2025-01-28T15:10:55.224",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712522,1738077055237,-500.0,0.0001863,2,"2025-01-28T15:10:55.237",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712523,1738077055247,-500.0,0.0001863,2,"2025-01-28T15:10:55.247",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712524,1738077055257,-1011.83,0.0001863,2,"2025-01-28T15:10:55.257",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712525,1738077055266,-500.0,0.0001863,2,"2025-01-28T15:10:55.266",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712526,1738077055276,-500.0,0.0001863,2,"2025-01-28T15:10:55.276",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712527,1738077055286,-1011.83,0.0001863,2,"2025-01-28T15:10:55.286",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712528,1738077055296,-500.0,0.0001863,2,"2025-01-28T15:10:55.296",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712529,1738077055306,-500.0,0.0001863,2,"2025-01-28T15:10:55.306",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712530,1738077055316,-500.0,0.0001863,2,"2025-01-28T15:10:55.316",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712531,1738077055325,-1011.83,0.0001863,2,"2025-01-28T15:10:55.325",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712532,1738077055335,-500.0,0.0001863,2,"2025-01-28T15:10:55.335",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712533,1738077055345,-500.0,0.0001863,2,"2025-01-28T15:10:55.345",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712534,1738077055355,-1011.83,0.0001863,2,"2025-01-28T15:10:55.355",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712535,1738077055365,-500.0,0.0001863,2,"2025-01-28T15:10:55.365",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712536,1738077055374,-500.0,0.0001863,2,"2025-01-28T15:10:55.374",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712537,1738077055384,-500.0,0.0001863,2,"2025-01-28T15:10:55.384",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712538,1738077055393,-2374.07,0.0001863,2,"2025-01-28T15:10:55.393",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712539,1738077055403,-500.0,0.0001863,2,"2025-01-28T15:10:55.403",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712540,1738077055412,-500.0,0.0001863,2,"2025-01-28T15:10:55.412",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712541,1738077055421,-500.0,0.0001863,2,"2025-01-28T15:10:55.421",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712542,1738077055431,-500.0,0.0001863,2,"2025-01-28T15:10:55.431",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712543,1738077055440,-1011.83,0.0001863,2,"2025-01-28T15:10:55.440",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712544,1738077055451,-500.0,0.0001863,2,"2025-01-28T15:10:55.451",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712545,1738077055460,-500.0,0.0001863,2,"2025-01-28T15:10:55.460",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712546,1738077055469,-500.0,0.0001863,2,"2025-01-28T15:10:55.469",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712547,1738077055479,-2374.07,0.0001863,2,"2025-01-28T15:10:55.479",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712548,1738077055488,-1011.84159115,0.0001863,2,"2025-01-28T15:10:55.488",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712549,1738077055497,-500.0,0.0001863,2,"2025-01-28T15:10:55.497",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712550,1738077055506,-500.0,0.0001863,2,"2025-01-28T15:10:55.506",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712551,1738077055515,-500.0,0.0001863,2,"2025-01-28T15:10:55.515",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712552,1738077055524,-2374.07,0.0001863,2,"2025-01-28T15:10:55.524",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712553,1738077055534,-500.0,0.0001863,2,"2025-01-28T15:10:55.534",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712554,1738077055543,-500.0,0.0001863,2,"2025-01-28T15:10:55.543",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712555,1738077055552,-500.0,0.0001863,2,"2025-01-28T15:10:55.552",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712556,1738077055561,-500.0,0.0001863,2,"2025-01-28T15:10:55.561",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712557,1738077055570,-423.1111575,0.0001863,2,"2025-01-28T15:10:55.570",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712558,1738077055579,-500.0,0.0001863,2,"2025-01-28T15:10:55.579",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712559,1738077055589,-2374.07,0.0001863,2,"2025-01-28T15:10:55.589",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712560,1738077055598,-500.0,0.0001863,2,"2025-01-28T15:10:55.598",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712561,1738077055607,-500.0,0.0001863,2,"2025-01-28T15:10:55.607",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712562,1738077055617,-2374.07,0.0001863,2,"2025-01-28T15:10:55.617",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712563,1738077055626,-487.46,0.0001863,2,"2025-01-28T15:10:55.626",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712564,1738077055636,-500.0,0.0001863,2,"2025-01-28T15:10:55.636",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712565,1738077055645,-500.0,0.0001863,2,"2025-01-28T15:10:55.645",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712566,1738077055655,-2374.07,0.0001863,2,"2025-01-28T15:10:55.655",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712567,1738077055664,-500.0,0.0001863,2,"2025-01-28T15:10:55.664",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712568,1738077055674,-2374.07,0.0001863,2,"2025-01-28T15:10:55.674",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712569,1738077055683,-500.0,0.0001863,2,"2025-01-28T15:10:55.683",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712570,1738077055694,-2374.07,0.0001863,2,"2025-01-28T15:10:55.694",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712571,1738077055704,-186.388175,0.0001863,2,"2025-01-28T15:10:55.704",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712572,1738077055713,-2374.07,0.0001863,2,"2025-01-28T15:10:55.713",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712573,1738077055723,-2374.07,0.0001863,2,"2025-01-28T15:10:55.723",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712574,1738077055733,-2374.07,0.0001863,2,"2025-01-28T15:10:55.733",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712575,1738077055743,-2374.07,0.0001863,2,"2025-01-28T15:10:55.743",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712576,1738077055752,-2374.07,0.0001863,2,"2025-01-28T15:10:55.752",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712577,1738077055761,-595.43,0.0001863,2,"2025-01-28T15:10:55.761",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712578,1738077055771,-500.0,0.0001863,2,"2025-01-28T15:10:55.771",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712579,1738077055781,-2374.07,0.0001863,2,"2025-01-28T15:10:55.781",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712580,1738077055790,-595.43,0.0001863,2,"2025-01-28T15:10:55.790",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712581,1738077055800,-2374.07,0.0001863,2,"2025-01-28T15:10:55.800",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712582,1738077055810,-595.43,0.0001863,2,"2025-01-28T15:10:55.810",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712583,1738077055819,-2374.07,0.0001863,2,"2025-01-28T15:10:55.819",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712584,1738077055828,-595.43,0.0001863,2,"2025-01-28T15:10:55.828",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712585,1738077055837,-2374.07,0.0001863,2,"2025-01-28T15:10:55.837",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712586,1738077055846,-595.43,0.0001863,2,"2025-01-28T15:10:55.846",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712587,1738077055855,-2374.07,0.0001863,2,"2025-01-28T15:10:55.855",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712588,1738077055864,-595.43,0.0001863,2,"2025-01-28T15:10:55.864",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712589,1738077055874,-2374.07,0.0001863,2,"2025-01-28T15:10:55.874",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712590,1738077055883,-595.43,0.0001863,2,"2025-01-28T15:10:55.883",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712591,1738077055892,-595.43,0.0001863,2,"2025-01-28T15:10:55.892",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712592,1738077055903,-500.0,0.0001863,2,"2025-01-28T15:10:55.903",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712593,1738077055912,-595.43,0.0001863,2,"2025-01-28T15:10:55.912",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712594,1738077055921,-2374.07,0.0001863,2,"2025-01-28T15:10:55.921",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712595,1738077055931,-595.43,0.0001863,2,"2025-01-28T15:10:55.931",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712596,1738077055940,-2374.07,0.0001863,2,"2025-01-28T15:10:55.940",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712597,1738077055951,-500.0,0.0001863,2,"2025-01-28T15:10:55.951",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712598,1738077055960,-595.43,0.0001863,2,"2025-01-28T15:10:55.960",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712599,1738077055969,-2374.07,0.0001863,2,"2025-01-28T15:10:55.969",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712600,1738077055978,-595.43,0.0001863,2,"2025-01-28T15:10:55.978",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712601,1738077055988,-1488.62,0.0001863,2,"2025-01-28T15:10:55.988",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712602,1738077055997,-2374.07,0.0001863,2,"2025-01-28T15:10:55.997",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712603,1738077056006,-595.43,0.0001863,2,"2025-01-28T15:10:56.006",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712604,1738077056016,-1488.62,0.0001863,2,"2025-01-28T15:10:56.016",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712605,1738077056025,-2374.17842301,0.0001863,2,"2025-01-28T15:10:56.025",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712606,1738077056036,-595.43,0.0001863,2,"2025-01-28T15:10:56.036",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712607,1738077056047,-500.0,0.0001863,2,"2025-01-28T15:10:56.047",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712608,1738077056057,-1488.62,0.0001863,2,"2025-01-28T15:10:56.057",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712609,1738077056066,-500.0,0.0001863,2,"2025-01-28T15:10:56.066",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712610,1738077056075,-595.43,0.0001863,2,"2025-01-28T15:10:56.075",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712611,1738077056084,-500.0,0.0001863,2,"2025-01-28T15:10:56.084",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712612,1738077056093,-1488.62,0.0001863,2,"2025-01-28T15:10:56.093",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712613,1738077056102,-595.43,0.0001863,2,"2025-01-28T15:10:56.102",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712614,1738077056111,-500.0,0.0001863,2,"2025-01-28T15:10:56.111",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712615,1738077056122,-500.0,0.0001863,2,"2025-01-28T15:10:56.122",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712616,1738077056131,-500.0,0.0001863,2,"2025-01-28T15:10:56.131",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712617,1738077056140,-1488.62,0.0001863,2,"2025-01-28T15:10:56.140",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712618,1738077056149,-595.43,0.0001863,2,"2025-01-28T15:10:56.149",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712619,1738077056158,-500.0,0.0001863,2,"2025-01-28T15:10:56.158",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712620,1738077056167,-500.0,0.0001863,2,"2025-01-28T15:10:56.167",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712621,1738077056176,-500.0,0.0001863,2,"2025-01-28T15:10:56.176",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712622,1738077056185,-595.43,0.0001863,2,"2025-01-28T15:10:56.185",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712623,1738077056194,-1488.62,0.0001863,2,"2025-01-28T15:10:56.194",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712624,1738077056204,-500.0,0.0001863,2,"2025-01-28T15:10:56.204",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712625,1738077056213,-500.0,0.0001863,2,"2025-01-28T15:10:56.213",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712626,1738077056222,-500.0,0.0001863,2,"2025-01-28T15:10:56.222",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712627,1738077056232,-595.43,0.0001863,2,"2025-01-28T15:10:56.232",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712628,1738077056241,-1488.62,0.0001863,2,"2025-01-28T15:10:56.241",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712629,1738077056250,-500.0,0.0001863,2,"2025-01-28T15:10:56.250",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712630,1738077056259,-500.0,0.0001863,2,"2025-01-28T15:10:56.259",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712631,1738077056268,-420.81,0.0001863,2,"2025-01-28T15:10:56.268",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712632,1738077056277,-595.43,0.0001863,2,"2025-01-28T15:10:56.277",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712633,1738077056286,-1488.62,0.0001863,2,"2025-01-28T15:10:56.286",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712634,1738077056295,-500.0,0.0001863,2,"2025-01-28T15:10:56.295",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712635,1738077056304,-500.0,0.0001863,2,"2025-01-28T15:10:56.304",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712636,1738077056314,-595.43,0.0001863,2,"2025-01-28T15:10:56.314",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712637,1738077056323,-1488.62,0.0001863,2,"2025-01-28T15:10:56.323",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712638,1738077056332,-500.0,0.0001863,2,"2025-01-28T15:10:56.332",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712639,1738077056341,-384.855665,0.0001863,2,"2025-01-28T15:10:56.341",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712640,1738077056351,-595.43,0.0001863,2,"2025-01-28T15:10:56.351",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712641,1738077056360,-1488.62,0.0001863,2,"2025-01-28T15:10:56.360",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712642,1738077056369,-500.0,0.0001863,2,"2025-01-28T15:10:56.369",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712643,1738077056379,-595.43,0.0001863,2,"2025-01-28T15:10:56.379",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712644,1738077056389,-1488.62,0.0001863,2,"2025-01-28T15:10:56.389",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712645,1738077056398,-218.94741311,0.0001863,2,"2025-01-28T15:10:56.398",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712646,1738077056408,-595.49,0.0001863,2,"2025-01-28T15:10:56.408",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712647,1738077056417,-279.4186444,0.0001863,2,"2025-01-28T15:10:56.417",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712648,1738077056427,-1488.62,0.0001863,2,"2025-01-28T15:10:56.427",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712649,1738077056436,-1094.09,0.0001863,2,"2025-01-28T15:10:56.436",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712650,1738077056446,-1488.62,0.0001863,2,"2025-01-28T15:10:56.446",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712651,1738077056455,-500.0,0.0001863,2,"2025-01-28T15:10:56.455",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712652,1738077056465,-1488.62,0.0001863,2,"2025-01-28T15:10:56.465",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712653,1738077056474,-1094.09,0.0001863,2,"2025-01-28T15:10:56.474",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712654,1738077056483,-5564.48,0.0001863,2,"2025-01-28T15:10:56.483",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712655,1738077056493,-500.0,0.0001863,2,"2025-01-28T15:10:56.493",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712656,1738077056502,-1488.62,0.0001863,2,"2025-01-28T15:10:56.502",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712657,1738077056511,-1094.09,0.0001863,2,"2025-01-28T15:10:56.511",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712658,1738077056521,-500.0,0.0001863,2,"2025-01-28T15:10:56.521",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712659,1738077056530,-500.0,0.0001863,2,"2025-01-28T15:10:56.530",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712660,1738077056540,-1488.62,0.0001863,2,"2025-01-28T15:10:56.540",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712661,1738077056549,-5564.48,0.0001863,2,"2025-01-28T15:10:56.549",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712662,1738077056558,-1094.09,0.0001863,2,"2025-01-28T15:10:56.558",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712663,1738077056567,-500.0,0.0001863,2,"2025-01-28T15:10:56.567",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712664,1738077056576,-500.0,0.0001863,2,"2025-01-28T15:10:56.576",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712665,1738077056586,-1488.62,0.0001863,2,"2025-01-28T15:10:56.586",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712666,1738077056596,-5564.48,0.0001863,2,"2025-01-28T15:10:56.596",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712667,1738077056605,-1094.09,0.0001863,2,"2025-01-28T15:10:56.605",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712668,1738077056615,-500.0,0.0001863,2,"2025-01-28T15:10:56.615",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712669,1738077056624,-500.0,0.0001863,2,"2025-01-28T15:10:56.624",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712670,1738077056633,-1488.62,0.0001863,2,"2025-01-28T15:10:56.633",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712671,1738077056642,-5564.48,0.0001863,2,"2025-01-28T15:10:56.642",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712672,1738077056651,-1094.09,0.0001863,2,"2025-01-28T15:10:56.651",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712673,1738077056661,-500.0,0.0001863,2,"2025-01-28T15:10:56.661",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712674,1738077056671,-1488.62,0.0001863,2,"2025-01-28T15:10:56.671",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712675,1738077056680,-5564.48,0.0001863,2,"2025-01-28T15:10:56.680",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712676,1738077056690,-1094.09,0.0001863,2,"2025-01-28T15:10:56.690",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712677,1738077056701,-1488.62,0.0001863,2,"2025-01-28T15:10:56.701",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712678,1738077056710,-5564.48,0.0001863,2,"2025-01-28T15:10:56.710",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712679,1738077056719,-500.0,0.0001863,2,"2025-01-28T15:10:56.719",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712680,1738077056729,-1094.09,0.0001863,2,"2025-01-28T15:10:56.729",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712681,1738077056738,-1488.62,0.0001863,2,"2025-01-28T15:10:56.738",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712682,1738077056747,-5564.48,0.0001863,2,"2025-01-28T15:10:56.747",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712683,1738077056756,-500.0,0.0001863,2,"2025-01-28T15:10:56.756",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712684,1738077056765,-1094.09,0.0001863,2,"2025-01-28T15:10:56.765",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712685,1738077056775,-1488.62,0.0001863,2,"2025-01-28T15:10:56.775",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712686,1738077056784,-5564.48,0.0001863,2,"2025-01-28T15:10:56.784",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712687,1738077056794,-500.0,0.0001863,2,"2025-01-28T15:10:56.794",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712688,1738077056803,-1094.09,0.0001863,2,"2025-01-28T15:10:56.803",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712689,1738077056812,-500.0,0.0001863,2,"2025-01-28T15:10:56.812",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712690,1738077056821,-1488.62,0.0001863,2,"2025-01-28T15:10:56.821",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712691,1738077056830,-5564.48,0.0001863,2,"2025-01-28T15:10:56.830",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712692,1738077056840,-1094.09,0.0001863,2,"2025-01-28T15:10:56.840",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712693,1738077056849,-5564.48,0.0001863,2,"2025-01-28T15:10:56.849",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712694,1738077056858,-1488.77,0.0001863,2,"2025-01-28T15:10:56.858",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712695,1738077056867,-500.0,0.0001863,2,"2025-01-28T15:10:56.867",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712696,1738077056876,-1094.09,0.0001863,2,"2025-01-28T15:10:56.876",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712697,1738077056885,-5564.48,0.0001863,2,"2025-01-28T15:10:56.885",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712698,1738077056894,-1094.09,0.0001863,2,"2025-01-28T15:10:56.894",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712699,1738077056903,-500.0,0.0001863,2,"2025-01-28T15:10:56.903",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712700,1738077056913,-207.35,0.0001863,2,"2025-01-28T15:10:56.913",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712701,1738077056922,-5564.48,0.0001863,2,"2025-01-28T15:10:56.922",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712702,1738077056932,-1094.09,0.0001863,2,"2025-01-28T15:10:56.932",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712703,1738077056941,-5564.48,0.0001863,2,"2025-01-28T15:10:56.941",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712704,1738077056951,-500.0,0.0001863,2,"2025-01-28T15:10:56.951",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712705,1738077056961,-1094.09,0.0001863,2,"2025-01-28T15:10:56.961",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712706,1738077057105,-5564.48,0.0001863,2,"2025-01-28T15:10:57.105",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712707,1738077057131,-1094.09,0.0001863,2,"2025-01-28T15:10:57.131",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712708,1738077057141,-500.0,0.0001863,2,"2025-01-28T15:10:57.141",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712709,1738077057150,-500.0,0.0001863,2,"2025-01-28T15:10:57.150",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712710,1738077057159,-5564.48,0.0001863,2,"2025-01-28T15:10:57.159",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712711,1738077057168,-1094.09,0.0001863,2,"2025-01-28T15:10:57.168",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712712,1738077057177,-500.0,0.0001863,2,"2025-01-28T15:10:57.177",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712713,1738077057187,-5564.48,0.0001863,2,"2025-01-28T15:10:57.187",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712714,1738077057196,-500.0,0.0001863,2,"2025-01-28T15:10:57.196",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712715,1738077057205,-1094.09,0.0001863,2,"2025-01-28T15:10:57.205",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712716,1738077057214,-492.31357571,0.0001863,2,"2025-01-28T15:10:57.214",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712717,1738077057223,-5564.48,0.0001863,2,"2025-01-28T15:10:57.223",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712718,1738077057232,-500.0,0.0001863,2,"2025-01-28T15:10:57.232",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712719,1738077057242,-500.0,0.0001863,2,"2025-01-28T15:10:57.242",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712720,1738077057251,-1094.09,0.0001863,2,"2025-01-28T15:10:57.251",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712721,1738077057261,-5564.48,0.0001863,2,"2025-01-28T15:10:57.261",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712722,1738077057270,-500.0,0.0001863,2,"2025-01-28T15:10:57.270",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712723,1738077057279,-500.0,0.0001863,2,"2025-01-28T15:10:57.279",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712724,1738077057288,-1094.09,0.0001863,2,"2025-01-28T15:10:57.288",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712725,1738077057297,-5564.48,0.0001863,2,"2025-01-28T15:10:57.297",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712726,1738077057306,-500.0,0.0001863,2,"2025-01-28T15:10:57.306",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712727,1738077057315,-500.0,0.0001863,2,"2025-01-28T15:10:57.315",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712728,1738077057324,-660.37,0.0001863,2,"2025-01-28T15:10:57.324",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712729,1738077057333,-884.9,0.0001863,2,"2025-01-28T15:10:57.333",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712730,1738077057342,-1094.09,0.0001863,2,"2025-01-28T15:10:57.342",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712731,1738077057351,-5564.48,0.0001863,2,"2025-01-28T15:10:57.351",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712732,1738077057360,-500.0,0.0001863,2,"2025-01-28T15:10:57.360",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712733,1738077057369,-500.0,0.0001863,2,"2025-01-28T15:10:57.369",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712734,1738077057379,-660.37,0.0001863,2,"2025-01-28T15:10:57.379",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712735,1738077057387,-884.9,0.0001863,2,"2025-01-28T15:10:57.387",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712736,1738077057397,-1094.09,0.0001863,2,"2025-01-28T15:10:57.397",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712737,1738077057406,-517.98,0.0001863,2,"2025-01-28T15:10:57.406",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712738,1738077057415,-5564.48,0.0001863,2,"2025-01-28T15:10:57.415",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712739,1738077057424,-500.0,0.0001863,2,"2025-01-28T15:10:57.424",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712740,1738077057433,-660.37,0.0001863,2,"2025-01-28T15:10:57.433",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712741,1738077057442,-884.9,0.0001863,2,"2025-01-28T15:10:57.442",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712742,1738077057452,-1094.09,0.0001863,2,"2025-01-28T15:10:57.452",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712743,1738077057461,-517.98,0.0001863,2,"2025-01-28T15:10:57.461",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712744,1738077057470,-5564.48,0.0001863,2,"2025-01-28T15:10:57.470",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712745,1738077057480,-500.0,0.0001863,2,"2025-01-28T15:10:57.480",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712746,1738077057489,-500.0,0.0001863,2,"2025-01-28T15:10:57.489",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712747,1738077057498,-660.37,0.0001863,2,"2025-01-28T15:10:57.498",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712748,1738077057507,-1094.19,0.0001863,2,"2025-01-28T15:10:57.507",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712749,1738077057518,-517.98,0.0001863,2,"2025-01-28T15:10:57.518",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712750,1738077057528,-884.9,0.0001863,2,"2025-01-28T15:10:57.528",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712751,1738077057537,-5564.48,0.0001863,2,"2025-01-28T15:10:57.537",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712752,1738077057546,-500.0,0.0001863,2,"2025-01-28T15:10:57.546",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712753,1738077057556,-500.0,0.0001863,2,"2025-01-28T15:10:57.556",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712754,1738077057565,-660.37,0.0001863,2,"2025-01-28T15:10:57.565",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712755,1738077057575,-884.9,0.0001863,2,"2025-01-28T15:10:57.575",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712756,1738077057584,-5564.70961396,0.0001863,2,"2025-01-28T15:10:57.584",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712757,1738077057594,-500.0,0.0001863,2,"2025-01-28T15:10:57.594",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712758,1738077057603,-500.0,0.0001863,2,"2025-01-28T15:10:57.603",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712759,1738077057613,-532.30632484,0.0001863,2,"2025-01-28T15:10:57.613",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712760,1738077057622,-517.98,0.0001863,2,"2025-01-28T15:10:57.622",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712761,1738077057632,-660.37,0.0001863,2,"2025-01-28T15:10:57.632",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712762,1738077057641,-884.9,0.0001863,2,"2025-01-28T15:10:57.641",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712763,1738077057650,-500.0,0.0001863,2,"2025-01-28T15:10:57.650",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712764,1738077057660,-495.83805324,0.0001863,2,"2025-01-28T15:10:57.660",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712765,1738077057669,-517.98,0.0001863,2,"2025-01-28T15:10:57.669",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712766,1738077057679,-660.37,0.0001863,2,"2025-01-28T15:10:57.679",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712767,1738077057688,-500.0,0.0001863,2,"2025-01-28T15:10:57.688",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712768,1738077057698,-884.9,0.0001863,2,"2025-01-28T15:10:57.698",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712769,1738077057708,-517.98,0.0001863,2,"2025-01-28T15:10:57.708",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712770,1738077057717,-660.37,0.0001863,2,"2025-01-28T15:10:57.717",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712771,1738077057726,-884.9,0.0001863,2,"2025-01-28T15:10:57.726",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712772,1738077057736,-517.98,0.0001863,2,"2025-01-28T15:10:57.736",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712773,1738077057745,-472.27440706,0.0001863,2,"2025-01-28T15:10:57.745",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712774,1738077057754,-884.9,0.0001863,2,"2025-01-28T15:10:57.754",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712775,1738077057763,-660.37,0.0001863,2,"2025-01-28T15:10:57.763",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712776,1738077057772,-517.98,0.0001863,2,"2025-01-28T15:10:57.772",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712777,1738077057782,-884.9,0.0001863,2,"2025-01-28T15:10:57.782",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712778,1738077057791,-517.98,0.0001863,2,"2025-01-28T15:10:57.791",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712779,1738077057801,-660.37,0.0001863,2,"2025-01-28T15:10:57.801",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712780,1738077057811,-884.9,0.0001863,2,"2025-01-28T15:10:57.811",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712781,1738077057820,-517.98,0.0001863,2,"2025-01-28T15:10:57.820",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712782,1738077057829,-660.37,0.0001863,2,"2025-01-28T15:10:57.829",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712783,1738077057839,-884.9,0.0001863,2,"2025-01-28T15:10:57.839",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712784,1738077057848,-517.98,0.0001863,2,"2025-01-28T15:10:57.848",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712785,1738077057857,-500.0,0.0001863,2,"2025-01-28T15:10:57.857",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712786,1738077057867,-884.9,0.0001863,2,"2025-01-28T15:10:57.867",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712787,1738077057876,-517.98,0.0001863,2,"2025-01-28T15:10:57.876",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712788,1738077057885,-660.37,0.0001863,2,"2025-01-28T15:10:57.885",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712789,1738077057894,-500.0,0.0001863,2,"2025-01-28T15:10:57.894",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712790,1738077057903,-884.9,0.0001863,2,"2025-01-28T15:10:57.903",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712791,1738077057912,-517.98,0.0001863,2,"2025-01-28T15:10:57.912",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712792,1738077057921,-660.37,0.0001863,2,"2025-01-28T15:10:57.921",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712793,1738077057930,-500.0,0.0001863,2,"2025-01-28T15:10:57.930",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712794,1738077057939,-884.9,0.0001863,2,"2025-01-28T15:10:57.939",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712795,1738077057950,-731.94,0.0001863,2,"2025-01-28T15:10:57.950",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712796,1738077057959,-517.98,0.0001863,2,"2025-01-28T15:10:57.959",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712797,1738077057968,-660.37,0.0001863,2,"2025-01-28T15:10:57.968",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712798,1738077057979,-500.0,0.0001863,2,"2025-01-28T15:10:57.979",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712799,1738077057988,-731.94,0.0001863,2,"2025-01-28T15:10:57.988",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712800,1738077057998,-884.9,0.0001863,2,"2025-01-28T15:10:57.998",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712801,1738077058007,-517.98,0.0001863,2,"2025-01-28T15:10:58.007",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712802,1738077058016,-500.0,0.0001863,2,"2025-01-28T15:10:58.016",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712803,1738077058025,-660.37,0.0001863,2,"2025-01-28T15:10:58.025",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712804,1738077058042,-731.94,0.0001863,2,"2025-01-28T15:10:58.042",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712805,1738077058051,-884.9,0.0001863,2,"2025-01-28T15:10:58.051",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712806,1738077058061,-500.0,0.0001863,2,"2025-01-28T15:10:58.061",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712807,1738077058070,-517.98,0.0001863,2,"2025-01-28T15:10:58.070",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712808,1738077058082,-660.37,0.0001863,2,"2025-01-28T15:10:58.082",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712809,1738077058091,-500.0,0.0001863,2,"2025-01-28T15:10:58.091",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712810,1738077058100,-731.94,0.0001863,2,"2025-01-28T15:10:58.100",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712811,1738077058109,-884.9,0.0001863,2,"2025-01-28T15:10:58.109",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712812,1738077058118,-500.0,0.0001863,2,"2025-01-28T15:10:58.118",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712813,1738077058127,-517.98,0.0001863,2,"2025-01-28T15:10:58.127",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712814,1738077058136,-500.0,0.0001863,2,"2025-01-28T15:10:58.136",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712815,1738077058145,-660.37,0.0001863,2,"2025-01-28T15:10:58.145",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712816,1738077058155,-731.94,0.0001863,2,"2025-01-28T15:10:58.155",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712817,1738077058164,-884.9,0.0001863,2,"2025-01-28T15:10:58.164",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712818,1738077058172,-517.98,0.0001863,2,"2025-01-28T15:10:58.172",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712819,1738077058181,-500.0,0.0001863,2,"2025-01-28T15:10:58.181",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712820,1738077058190,-660.37,0.0001863,2,"2025-01-28T15:10:58.190",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712821,1738077058201,-731.94,0.0001863,2,"2025-01-28T15:10:58.201",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712822,1738077058210,-884.9,0.0001863,2,"2025-01-28T15:10:58.210",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712823,1738077058219,-517.98,0.0001863,2,"2025-01-28T15:10:58.219",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712824,1738077058229,-500.0,0.0001863,2,"2025-01-28T15:10:58.229",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712825,1738077058238,-660.37,0.0001863,2,"2025-01-28T15:10:58.238",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712826,1738077058247,-539.13872161,0.0001863,2,"2025-01-28T15:10:58.247",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712827,1738077058256,-731.94,0.0001863,2,"2025-01-28T15:10:58.256",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712828,1738077058265,-884.9,0.0001863,2,"2025-01-28T15:10:58.265",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712829,1738077058275,-517.98,0.0001863,2,"2025-01-28T15:10:58.275",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712830,1738077058283,-660.37,0.0001863,2,"2025-01-28T15:10:58.283",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712831,1738077058292,-500.0,0.0001863,2,"2025-01-28T15:10:58.292",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712832,1738077058301,-731.94,0.0001863,2,"2025-01-28T15:10:58.301",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712833,1738077058310,-884.9,0.0001863,2,"2025-01-28T15:10:58.310",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712834,1738077058319,-517.98,0.0001863,2,"2025-01-28T15:10:58.319",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712835,1738077058327,-500.0,0.0001863,2,"2025-01-28T15:10:58.327",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712836,1738077058336,-731.94,0.0001863,2,"2025-01-28T15:10:58.336",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712837,1738077058345,-884.9,0.0001863,2,"2025-01-28T15:10:58.345",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712838,1738077058354,-517.98,0.0001863,2,"2025-01-28T15:10:58.354",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712839,1738077058363,-660.37,0.0001863,2,"2025-01-28T15:10:58.363",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712840,1738077058372,-500.0,0.0001863,2,"2025-01-28T15:10:58.372",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712841,1738077058381,-731.94,0.0001863,2,"2025-01-28T15:10:58.381",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712842,1738077058391,-885.03266783,0.0001863,2,"2025-01-28T15:10:58.391",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712843,1738077058400,-517.98,0.0001863,2,"2025-01-28T15:10:58.400",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712844,1738077058409,-500.0,0.0001863,2,"2025-01-28T15:10:58.409",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712845,1738077058418,-660.37,0.0001863,2,"2025-01-28T15:10:58.418",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712846,1738077058427,-731.94,0.0001863,2,"2025-01-28T15:10:58.427",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712847,1738077058436,-518.0040031,0.0001863,2,"2025-01-28T15:10:58.436",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712848,1738077058447,-500.0,0.0001863,2,"2025-01-28T15:10:58.447",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712849,1738077058456,-500.0,0.0001863,2,"2025-01-28T15:10:58.456",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712850,1738077058465,-660.37,0.0001863,2,"2025-01-28T15:10:58.465",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712851,1738077058475,-731.94,0.0001863,2,"2025-01-28T15:10:58.475",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712852,1738077058485,-500.0,0.0001863,2,"2025-01-28T15:10:58.485",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712853,1738077058494,-500.0,0.0001863,2,"2025-01-28T15:10:58.494",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712854,1738077058504,-660.39401089,0.0001863,2,"2025-01-28T15:10:58.504",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712855,1738077058514,-731.94,0.0001863,2,"2025-01-28T15:10:58.514",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712856,1738077058523,-500.0,0.0001863,2,"2025-01-28T15:10:58.523",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712857,1738077058533,-500.0,0.0001863,2,"2025-01-28T15:10:58.533",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712858,1738077058542,-731.94,0.0001863,2,"2025-01-28T15:10:58.542",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712859,1738077058552,-500.0,0.0001863,2,"2025-01-28T15:10:58.552",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712860,1738077058561,-500.0,0.0001863,2,"2025-01-28T15:10:58.561",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712861,1738077058571,-731.94,0.0001863,2,"2025-01-28T15:10:58.571",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712862,1738077058580,-500.0,0.0001863,2,"2025-01-28T15:10:58.580",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712863,1738077058589,-500.0,0.0001863,2,"2025-01-28T15:10:58.589",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712864,1738077058599,-500.0,0.0001863,2,"2025-01-28T15:10:58.599",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712865,1738077058608,-500.0,0.0001863,2,"2025-01-28T15:10:58.608",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712866,1738077058617,-500.0,0.0001863,2,"2025-01-28T15:10:58.617",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712867,1738077058627,-731.94,0.0001863,2,"2025-01-28T15:10:58.627",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712868,1738077058636,-500.0,0.0001863,2,"2025-01-28T15:10:58.636",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712869,1738077058645,-500.0,0.0001863,2,"2025-01-28T15:10:58.645",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712870,1738077058655,-731.94,0.0001863,2,"2025-01-28T15:10:58.655",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712871,1738077058664,-500.0,0.0001863,2,"2025-01-28T15:10:58.664",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712872,1738077058674,-247.39666477,0.0001863,2,"2025-01-28T15:10:58.674",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712873,1738077058683,-731.94,0.0001863,2,"2025-01-28T15:10:58.683",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712874,1738077058693,-500.0,0.0001863,2,"2025-01-28T15:10:58.693",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712875,1738077058704,-731.94,0.0001863,2,"2025-01-28T15:10:58.704",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712876,1738077058714,-500.0,0.0001863,2,"2025-01-28T15:10:58.714",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712877,1738077058723,-731.94,0.0001863,2,"2025-01-28T15:10:58.723",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712878,1738077058732,-500.0,0.0001863,2,"2025-01-28T15:10:58.732",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712879,1738077058742,-522.05023306,0.0001863,2,"2025-01-28T15:10:58.742",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712880,1738077058751,-500.0,0.0001863,2,"2025-01-28T15:10:58.751",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712881,1738077058760,-731.94,0.0001863,2,"2025-01-28T15:10:58.760",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712882,1738077058770,-500.0,0.0001863,2,"2025-01-28T15:10:58.770",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712883,1738077058779,-731.94,0.0001863,2,"2025-01-28T15:10:58.779",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712884,1738077058788,-500.0,0.0001863,2,"2025-01-28T15:10:58.788",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712885,1738077058797,-731.94,0.0001863,2,"2025-01-28T15:10:58.797",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712886,1738077058806,-732.13809107,0.0001863,2,"2025-01-28T15:10:58.806",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712887,1738077058815,-500.0,0.0001863,2,"2025-01-28T15:10:58.815",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712888,1738077058824,-1401.64,0.0001863,2,"2025-01-28T15:10:58.824",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712889,1738077058833,-500.0,0.0001863,2,"2025-01-28T15:10:58.833",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712890,1738077058843,-1401.64,0.0001863,2,"2025-01-28T15:10:58.843",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712891,1738077058852,-3032.46,0.0001863,2,"2025-01-28T15:10:58.852",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712892,1738077058861,-500.0,0.0001863,2,"2025-01-28T15:10:58.861",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712893,1738077058870,-1401.64,0.0001863,2,"2025-01-28T15:10:58.870",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712894,1738077058879,-3032.46,0.0001863,2,"2025-01-28T15:10:58.879",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712895,1738077058889,-500.0,0.0001863,2,"2025-01-28T15:10:58.889",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712896,1738077058898,-500.0,0.0001863,2,"2025-01-28T15:10:58.898",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712897,1738077058907,-1401.64,0.0001863,2,"2025-01-28T15:10:58.907",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712898,1738077058916,-3032.46,0.0001863,2,"2025-01-28T15:10:58.916",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712899,1738077058926,-500.0,0.0001863,2,"2025-01-28T15:10:58.926",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712900,1738077058935,-1401.64,0.0001863,2,"2025-01-28T15:10:58.935",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712901,1738077058944,-3032.46,0.0001863,2,"2025-01-28T15:10:58.944",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712902,1738077058954,-500.0,0.0001863,2,"2025-01-28T15:10:58.954",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712903,1738077058964,-3032.46,0.0001863,2,"2025-01-28T15:10:58.964",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712904,1738077058973,-1401.64,0.0001863,2,"2025-01-28T15:10:58.973",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712905,1738077058982,-500.0,0.0001863,2,"2025-01-28T15:10:58.982",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712906,1738077058991,-3032.46,0.0001863,2,"2025-01-28T15:10:58.991",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712907,1738077059000,-1401.64,0.0001863,2,"2025-01-28T15:10:59.000",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712908,1738077059009,-500.0,0.0001863,2,"2025-01-28T15:10:59.009",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712909,1738077059018,-3032.46,0.0001863,2,"2025-01-28T15:10:59.018",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712910,1738077059028,-1401.64,0.0001863,2,"2025-01-28T15:10:59.028",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712911,1738077059039,-500.0,0.0001863,2,"2025-01-28T15:10:59.039",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712912,1738077059049,-500.0,0.0001863,2,"2025-01-28T15:10:59.049",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712913,1738077059057,-3032.46,0.0001863,2,"2025-01-28T15:10:59.057",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712914,1738077059066,-1401.64,0.0001863,2,"2025-01-28T15:10:59.066",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712915,1738077059076,-500.0,0.0001863,2,"2025-01-28T15:10:59.076",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712916,1738077059085,-500.0,0.0001863,2,"2025-01-28T15:10:59.085",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712917,1738077059094,-3032.46,0.0001863,2,"2025-01-28T15:10:59.094",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712918,1738077059103,-1401.64,0.0001863,2,"2025-01-28T15:10:59.103",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712919,1738077059113,-314.97766383,0.0001863,2,"2025-01-28T15:10:59.113",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712920,1738077059124,-500.0,0.0001863,2,"2025-01-28T15:10:59.124",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712921,1738077059133,-500.0,0.0001863,2,"2025-01-28T15:10:59.133",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712922,1738077059142,-1401.64,0.0001863,2,"2025-01-28T15:10:59.142",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712923,1738077059151,-3032.46,0.0001863,2,"2025-01-28T15:10:59.151",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712924,1738077059160,-500.0,0.0001863,2,"2025-01-28T15:10:59.160",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712925,1738077059169,-2983.52,0.0001863,2,"2025-01-28T15:10:59.169",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712926,1738077059179,-500.0,0.0001863,2,"2025-01-28T15:10:59.179",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712927,1738077059188,-3032.46,0.0001863,2,"2025-01-28T15:10:59.188",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712928,1738077059197,-1401.64,0.0001863,2,"2025-01-28T15:10:59.197",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712929,1738077059207,-524.48876605,0.0001863,2,"2025-01-28T15:10:59.207",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712930,1738077059216,-2983.52,0.0001863,2,"2025-01-28T15:10:59.216",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712931,1738077059226,-500.0,0.0001863,2,"2025-01-28T15:10:59.226",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712932,1738077059235,-3032.46,0.0001863,2,"2025-01-28T15:10:59.235",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712933,1738077059245,-1401.64,0.0001863,2,"2025-01-28T15:10:59.245",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712934,1738077059254,-2983.52,0.0001863,2,"2025-01-28T15:10:59.254",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712935,1738077059264,-500.0,0.0001863,2,"2025-01-28T15:10:59.264",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712936,1738077059273,-3032.46,0.0001863,2,"2025-01-28T15:10:59.273",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712937,1738077059283,-1401.64,0.0001863,2,"2025-01-28T15:10:59.283",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712938,1738077059292,-500.0,0.0001863,2,"2025-01-28T15:10:59.292",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712939,1738077059301,-2983.52,0.0001863,2,"2025-01-28T15:10:59.301",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712940,1738077059311,-3032.46,0.0001863,2,"2025-01-28T15:10:59.311",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712941,1738077059320,-673.06,0.0001863,2,"2025-01-28T15:10:59.320",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712942,1738077059330,-1401.64,0.0001863,2,"2025-01-28T15:10:59.330",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712943,1738077059340,-500.0,0.0001863,2,"2025-01-28T15:10:59.340",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712944,1738077059349,-2983.52,0.0001863,2,"2025-01-28T15:10:59.349",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712945,1738077059358,-3032.46,0.0001863,2,"2025-01-28T15:10:59.358",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712946,1738077059367,-673.06,0.0001863,2,"2025-01-28T15:10:59.367",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712947,1738077059377,-1344.05,0.0001863,2,"2025-01-28T15:10:59.377",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712948,1738077059386,-500.0,0.0001863,2,"2025-01-28T15:10:59.386",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712949,1738077059396,-3032.46,0.0001863,2,"2025-01-28T15:10:59.396",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712950,1738077059405,-1401.64,0.0001863,2,"2025-01-28T15:10:59.405",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712951,1738077059414,-673.06,0.0001863,2,"2025-01-28T15:10:59.414",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712952,1738077059423,-500.0,0.0001863,2,"2025-01-28T15:10:59.423",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712953,1738077059432,-500.0,0.0001863,2,"2025-01-28T15:10:59.432",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712954,1738077059441,-1344.05,0.0001863,2,"2025-01-28T15:10:59.441",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712955,1738077059452,-2983.52,0.0001863,2,"2025-01-28T15:10:59.452",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712956,1738077059461,-3032.46,0.0001863,2,"2025-01-28T15:10:59.461",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712957,1738077059471,-1401.64,0.0001863,2,"2025-01-28T15:10:59.471",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712958,1738077059480,-500.0,0.0001863,2,"2025-01-28T15:10:59.480",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712959,1738077059489,-1344.05,0.0001863,2,"2025-01-28T15:10:59.489",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712960,1738077059498,-500.0,0.0001863,2,"2025-01-28T15:10:59.498",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712961,1738077059507,-2983.52,0.0001863,2,"2025-01-28T15:10:59.507",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712962,1738077059516,-1401.64,0.0001863,2,"2025-01-28T15:10:59.516",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712963,1738077059525,-673.06,0.0001863,2,"2025-01-28T15:10:59.525",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712964,1738077059534,-629.13393944,0.0001863,2,"2025-01-28T15:10:59.534",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712965,1738077059543,-1344.05,0.0001863,2,"2025-01-28T15:10:59.543",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712966,1738077059552,-500.0,0.0001863,2,"2025-01-28T15:10:59.552",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712967,1738077059562,-2983.52,0.0001863,2,"2025-01-28T15:10:59.562",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712968,1738077059571,-3032.46,0.0001863,2,"2025-01-28T15:10:59.571",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712969,1738077059579,-1401.64,0.0001863,2,"2025-01-28T15:10:59.579",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712970,1738077059588,-673.06,0.0001863,2,"2025-01-28T15:10:59.588",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712971,1738077059597,-1344.05,0.0001863,2,"2025-01-28T15:10:59.597",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712972,1738077059606,-540.32,0.0001863,2,"2025-01-28T15:10:59.606",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712973,1738077059616,-2983.52,0.0001863,2,"2025-01-28T15:10:59.616",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712974,1738077059625,-3032.46,0.0001863,2,"2025-01-28T15:10:59.625",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712975,1738077059634,-1401.64,0.0001863,2,"2025-01-28T15:10:59.634",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712976,1738077059643,-6895.97,0.0001863,2,"2025-01-28T15:10:59.643",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712977,1738077059652,-673.06,0.0001863,2,"2025-01-28T15:10:59.652",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712978,1738077059661,-1344.05,0.0001863,2,"2025-01-28T15:10:59.661",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712979,1738077059670,-3032.46,0.0001863,2,"2025-01-28T15:10:59.670",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712980,1738077059679,-2983.52,0.0001863,2,"2025-01-28T15:10:59.679",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712981,1738077059688,-1401.64,0.0001863,2,"2025-01-28T15:10:59.688",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712982,1738077059698,-1344.05,0.0001863,2,"2025-01-28T15:10:59.698",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712983,1738077059707,-6895.97,0.0001863,2,"2025-01-28T15:10:59.707",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712984,1738077059716,-673.06,0.0001863,2,"2025-01-28T15:10:59.716",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712985,1738077059726,-3032.46,0.0001863,2,"2025-01-28T15:10:59.726",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712986,1738077059735,-1401.64,0.0001863,2,"2025-01-28T15:10:59.735",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712987,1738077059744,-673.06,0.0001863,2,"2025-01-28T15:10:59.744",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712988,1738077059753,-1344.05,0.0001863,2,"2025-01-28T15:10:59.753",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712989,1738077059762,-3032.46,0.0001863,2,"2025-01-28T15:10:59.762",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712990,1738077059771,-6895.97,0.0001863,2,"2025-01-28T15:10:59.771",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712991,1738077059781,-1401.64,0.0001863,2,"2025-01-28T15:10:59.781",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712992,1738077059790,-673.06,0.0001863,2,"2025-01-28T15:10:59.790",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712993,1738077059799,-1344.05,0.0001863,2,"2025-01-28T15:10:59.799",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712994,1738077059808,-3032.46,0.0001863,2,"2025-01-28T15:10:59.808",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712995,1738077059817,-6895.97,0.0001863,2,"2025-01-28T15:10:59.817",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712996,1738077059826,-673.06,0.0001863,2,"2025-01-28T15:10:59.826",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712997,1738077059835,-3032.59,0.0001863,2,"2025-01-28T15:10:59.835",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712998,1738077059844,-1344.05,0.0001863,2,"2025-01-28T15:10:59.844",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350712999,1738077059853,-6895.97,0.0001863,2,"2025-01-28T15:10:59.853",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713000,1738077059863,-2983.52,0.0001863,2,"2025-01-28T15:10:59.863",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713001,1738077059872,-673.06,0.0001863,2,"2025-01-28T15:10:59.872",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713002,1738077059881,-6895.97,0.0001863,2,"2025-01-28T15:10:59.881",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713003,1738077059891,-16.99203209,0.0001863,2,"2025-01-28T15:10:59.891",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713004,1738077060912,-1327.05796791,0.0001863,2,"2025-01-28T15:11:00.912",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713005,1738077060922,-2983.52,0.0001863,2,"2025-01-28T15:11:00.922",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713006,1738077060931,-673.06,0.0001863,2,"2025-01-28T15:11:00.931",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713007,1738077060941,-6895.97,0.0001863,2,"2025-01-28T15:11:00.941",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713008,1738077060952,-2531.16,0.0001863,2,"2025-01-28T15:11:00.952",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713009,1738077060962,-1344.05,0.0001863,2,"2025-01-28T15:11:00.962",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713010,1738077060971,-2983.52,0.0001863,2,"2025-01-28T15:11:00.971",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713011,1738077060981,-2531.16,0.0001863,2,"2025-01-28T15:11:00.981",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713012,1738077060990,-6895.97,0.0001863,2,"2025-01-28T15:11:00.990",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713013,1738077061000,-673.06,0.0001863,2,"2025-01-28T15:11:01.000",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713014,1738077061010,-1401.82075626,0.0001863,2,"2025-01-28T15:11:01.010",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713015,1738077061019,-1344.05,0.0001863,2,"2025-01-28T15:11:01.019",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713016,1738077061028,-2531.16,0.0001863,2,"2025-01-28T15:11:01.028",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713017,1738077061039,-6895.97,0.0001863,2,"2025-01-28T15:11:01.039",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713018,1738077061048,-2983.52,0.0001863,2,"2025-01-28T15:11:01.048",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713019,1738077061057,-673.06,0.0001863,2,"2025-01-28T15:11:01.057",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713020,1738077061065,-1344.05,0.0001863,2,"2025-01-28T15:11:01.065",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713021,1738077061074,-2531.16,0.0001863,2,"2025-01-28T15:11:01.074",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713022,1738077061085,-2983.52,0.0001863,2,"2025-01-28T15:11:01.085",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713023,1738077061094,-6895.97,0.0001863,2,"2025-01-28T15:11:01.094",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713024,1738077061102,-1344.05,0.0001863,2,"2025-01-28T15:11:01.102",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713025,1738077061112,-2531.16,0.0001863,2,"2025-01-28T15:11:01.112",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713026,1738077061121,-6895.97,0.0001863,2,"2025-01-28T15:11:01.121",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713027,1738077061131,-673.06,0.0001863,2,"2025-01-28T15:11:01.131",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713028,1738077061140,-2983.52,0.0001863,2,"2025-01-28T15:11:01.140",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713029,1738077061149,-1344.05,0.0001863,2,"2025-01-28T15:11:01.149",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713030,1738077061159,-6895.97,0.0001863,2,"2025-01-28T15:11:01.159",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713031,1738077061168,-2983.52,0.0001863,2,"2025-01-28T15:11:01.168",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713032,1738077061177,-673.06,0.0001863,2,"2025-01-28T15:11:01.177",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713033,1738077061186,-2531.16,0.0001863,2,"2025-01-28T15:11:01.186",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713034,1738077061196,-6895.97,0.0001863,2,"2025-01-28T15:11:01.196",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713035,1738077061209,-1344.05,0.0001863,2,"2025-01-28T15:11:01.209",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713036,1738077061218,-673.06,0.0001863,2,"2025-01-28T15:11:01.218",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713037,1738077061227,-2983.52,0.0001863,2,"2025-01-28T15:11:01.227",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713038,1738077061237,-2531.16,0.0001863,2,"2025-01-28T15:11:01.237",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713039,1738077061246,-6895.97,0.0001863,2,"2025-01-28T15:11:01.246",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713040,1738077061255,-1344.05,0.0001863,2,"2025-01-28T15:11:01.255",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713041,1738077061264,-673.06,0.0001863,2,"2025-01-28T15:11:01.264",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713042,1738077061274,-2531.16,0.0001863,2,"2025-01-28T15:11:01.274",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713043,1738077061283,-2983.52,0.0001863,2,"2025-01-28T15:11:01.283",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713044,1738077061292,-6895.97,0.0001863,2,"2025-01-28T15:11:01.292",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713045,1738077061301,-2983.52,0.0001863,2,"2025-01-28T15:11:01.301",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713046,1738077061310,-2531.16,0.0001863,2,"2025-01-28T15:11:01.310",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713047,1738077061320,-6895.97,0.0001863,2,"2025-01-28T15:11:01.320",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713048,1738077061329,-673.06,0.0001863,2,"2025-01-28T15:11:01.329",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713049,1738077061338,-1344.05,0.0001863,2,"2025-01-28T15:11:01.338",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713050,1738077061348,-2983.52,0.0001863,2,"2025-01-28T15:11:01.348",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713051,1738077061357,-2531.16,0.0001863,2,"2025-01-28T15:11:01.357",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713052,1738077061366,-673.06,0.0001863,2,"2025-01-28T15:11:01.366",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713053,1738077061375,-6895.97,0.0001863,2,"2025-01-28T15:11:01.375",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713054,1738077061384,-1344.05,0.0001863,2,"2025-01-28T15:11:01.384",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713055,1738077061397,-2531.16,0.0001863,2,"2025-01-28T15:11:01.397",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713056,1738077061407,-673.06,0.0001863,2,"2025-01-28T15:11:01.407",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713057,1738077061416,-2983.52,0.0001863,2,"2025-01-28T15:11:01.416",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713058,1738077061425,-6895.97,0.0001863,2,"2025-01-28T15:11:01.425",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713059,1738077061435,-2531.16,0.0001863,2,"2025-01-28T15:11:01.435",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713060,1738077061444,-673.06,0.0001863,2,"2025-01-28T15:11:01.444",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713061,1738077061457,-1344.05,0.0001863,2,"2025-01-28T15:11:01.457",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713062,1738077061467,-6895.97,0.0001863,2,"2025-01-28T15:11:01.467",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713063,1738077061477,-673.06,0.0001863,2,"2025-01-28T15:11:01.477",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713064,1738077061486,-1344.05,0.0001863,2,"2025-01-28T15:11:01.486",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713065,1738077061495,-6895.97,0.0001863,2,"2025-01-28T15:11:01.495",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713066,1738077061505,-500.0,0.0001863,2,"2025-01-28T15:11:01.505",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713067,1738077061514,-2531.16,0.0001863,2,"2025-01-28T15:11:01.514",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713068,1738077061523,-673.17619227,0.0001863,2,"2025-01-28T15:11:01.523",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713069,1738077061533,-1344.05,0.0001863,2,"2025-01-28T15:11:01.533",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713070,1738077061543,-6895.97,0.0001863,2,"2025-01-28T15:11:01.543",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713071,1738077061553,-500.0,0.0001863,2,"2025-01-28T15:11:01.553",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713072,1738077061563,-2531.16,0.0001863,2,"2025-01-28T15:11:01.563",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713073,1738077061572,-2983.52,0.0001863,2,"2025-01-28T15:11:01.572",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713074,1738077061582,-1344.27852376,0.0001863,2,"2025-01-28T15:11:01.582",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713075,1738077061591,-6895.97,0.0001863,2,"2025-01-28T15:11:01.591",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713076,1738077061601,-500.0,0.0001863,2,"2025-01-28T15:11:01.601",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713077,1738077061611,-2531.16,0.0001863,2,"2025-01-28T15:11:01.611",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713078,1738077061620,-2983.70906797,0.0001863,2,"2025-01-28T15:11:01.620",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713079,1738077061630,-500.0,0.0001863,2,"2025-01-28T15:11:01.630",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713080,1738077061639,-2531.16,0.0001863,2,"2025-01-28T15:11:01.639",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713081,1738077061649,-6895.97,0.0001863,2,"2025-01-28T15:11:01.649",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713082,1738077061659,-500.0,0.0001863,2,"2025-01-28T15:11:01.659",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713083,1738077061668,-2531.16,0.0001863,2,"2025-01-28T15:11:01.668",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713084,1738077061678,-6895.97068156,0.0001863,2,"2025-01-28T15:11:01.678",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713085,1738077061687,-2531.16,0.0001863,2,"2025-01-28T15:11:01.687",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713086,1738077061697,-500.0,0.0001863,2,"2025-01-28T15:11:01.697",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713087,1738077061708,-500.0,0.0001863,2,"2025-01-28T15:11:01.708",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713088,1738077061718,-2531.16,0.0001863,2,"2025-01-28T15:11:01.718",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713089,1738077061727,-500.0,0.0001863,2,"2025-01-28T15:11:01.727",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713090,1738077061736,-2531.16,0.0001863,2,"2025-01-28T15:11:01.736",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713091,1738077061745,-2531.16,0.0001863,2,"2025-01-28T15:11:01.745",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713092,1738077061754,-500.0,0.0001863,2,"2025-01-28T15:11:01.754",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713093,1738077061763,-500.0,0.0001863,2,"2025-01-28T15:11:01.763",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713094,1738077061772,-2531.16,0.0001863,2,"2025-01-28T15:11:01.772",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713095,1738077061781,-500.0,0.0001863,2,"2025-01-28T15:11:01.781",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713096,1738077061790,-2531.16,0.0001863,2,"2025-01-28T15:11:01.790",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713097,1738077061800,-500.0,0.0001863,2,"2025-01-28T15:11:01.800",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713098,1738077061809,-2531.36932335,0.0001863,2,"2025-01-28T15:11:01.809",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713099,1738077061819,-500.0,0.0001863,2,"2025-01-28T15:11:01.819",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713100,1738077061828,-3586.67,0.0001863,2,"2025-01-28T15:11:01.828",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713101,1738077061837,-500.0,0.0001863,2,"2025-01-28T15:11:01.837",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713102,1738077061847,-151.0,0.0001863,2,"2025-01-28T15:11:01.847",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713103,1738077061856,-500.0,0.0001863,2,"2025-01-28T15:11:01.856",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713104,1738077061865,-500.0,0.0001863,2,"2025-01-28T15:11:01.865",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713105,1738077061874,-3586.67,0.0001863,2,"2025-01-28T15:11:01.874",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713106,1738077061883,-594.96,0.0001863,2,"2025-01-28T15:11:01.883",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713107,1738077061892,-159.97233,0.0001863,2,"2025-01-28T15:11:01.892",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713108,1738077061901,-500.0,0.0001863,2,"2025-01-28T15:11:01.901",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713109,1738077061911,-594.96,0.0001863,2,"2025-01-28T15:11:01.911",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713110,1738077061920,-3586.67,0.0001863,2,"2025-01-28T15:11:01.920",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713111,1738077061930,-500.0,0.0001863,2,"2025-01-28T15:11:01.930",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713112,1738077061940,-500.0,0.0001863,2,"2025-01-28T15:11:01.940",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713113,1738077061949,-3586.67,0.0001863,2,"2025-01-28T15:11:01.949",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713114,1738077061959,-260.76289209,0.0001863,2,"2025-01-28T15:11:01.959",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713115,1738077061970,-500.0,0.0001863,2,"2025-01-28T15:11:01.970",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713116,1738077061979,-3586.67,0.0001863,2,"2025-01-28T15:11:01.979",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713117,1738077061988,-522.18184726,0.0001863,2,"2025-01-28T15:11:01.988",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713118,1738077061997,-3586.67,0.0001863,2,"2025-01-28T15:11:01.997",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713119,1738077062006,-500.0,0.0001863,2,"2025-01-28T15:11:02.006",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713120,1738077062015,-594.96,0.0001863,2,"2025-01-28T15:11:02.015",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713121,1738077062024,-500.0,0.0001863,2,"2025-01-28T15:11:02.024",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713122,1738077062034,-246.09501858,0.0001863,2,"2025-01-28T15:11:02.034",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713123,1738077062046,-500.0,0.0001863,2,"2025-01-28T15:11:02.046",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713124,1738077062055,-594.96,0.0001863,2,"2025-01-28T15:11:02.055",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713125,1738077062064,-3586.67,0.0001863,2,"2025-01-28T15:11:02.064",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713126,1738077062073,-594.96,0.0001863,2,"2025-01-28T15:11:02.073",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713127,1738077062084,-3586.67,0.0001863,2,"2025-01-28T15:11:02.084",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713128,1738077062094,-500.0,0.0001863,2,"2025-01-28T15:11:02.094",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713129,1738077062103,-3586.67,0.0001863,2,"2025-01-28T15:11:02.103",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713130,1738077062113,-150.0,0.0001863,2,"2025-01-28T15:11:02.113",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713131,1738077062123,-594.96,0.0001863,2,"2025-01-28T15:11:02.123",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713132,1738077062132,-3586.67,0.0001863,2,"2025-01-28T15:11:02.132",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713133,1738077062142,-3586.67,0.0001863,2,"2025-01-28T15:11:02.142",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713134,1738077062151,-500.90674825,0.0001863,2,"2025-01-28T15:11:02.151",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713135,1738077062161,-3586.67,0.0001863,2,"2025-01-28T15:11:02.161",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713136,1738077062171,-594.96,0.0001863,2,"2025-01-28T15:11:02.171",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713137,1738077062180,-3586.67,0.0001863,2,"2025-01-28T15:11:02.180",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713138,1738077062189,-500.0,0.0001863,2,"2025-01-28T15:11:02.189",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713139,1738077062199,-594.96,0.0001863,2,"2025-01-28T15:11:02.199",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713140,1738077062209,-3586.67,0.0001863,2,"2025-01-28T15:11:02.209",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713141,1738077062219,-3586.67,0.0001863,2,"2025-01-28T15:11:02.219",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713142,1738077062228,-1682.25,0.0001863,2,"2025-01-28T15:11:02.228",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713143,1738077062238,-3586.67,0.0001863,2,"2025-01-28T15:11:02.238",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713144,1738077062247,-1682.25,0.0001863,2,"2025-01-28T15:11:02.247",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713145,1738077062256,-1682.25,0.0001863,2,"2025-01-28T15:11:02.256",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713146,1738077062266,-594.96,0.0001863,2,"2025-01-28T15:11:02.266",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713147,1738077062275,-500.0,0.0001863,2,"2025-01-28T15:11:02.275",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713148,1738077062284,-500.0,0.0001863,2,"2025-01-28T15:11:02.284",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713149,1738077062294,-3586.67,0.0001863,2,"2025-01-28T15:11:02.294",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713150,1738077062303,-594.96,0.0001863,2,"2025-01-28T15:11:02.303",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713151,1738077062312,-500.0,0.0001863,2,"2025-01-28T15:11:02.312",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713152,1738077062321,-500.0,0.0001863,2,"2025-01-28T15:11:02.321",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713153,1738077062331,-500.0,0.0001863,2,"2025-01-28T15:11:02.331",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713154,1738077062340,-500.0,0.0001863,2,"2025-01-28T15:11:02.340",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713155,1738077062348,-500.0,0.0001863,2,"2025-01-28T15:11:02.348",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713156,1738077062358,-594.96,0.0001863,2,"2025-01-28T15:11:02.358",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713157,1738077062367,-4510.26,0.0001863,2,"2025-01-28T15:11:02.367",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713158,1738077062376,-1682.25,0.0001863,2,"2025-01-28T15:11:02.376",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713159,1738077062385,-500.0,0.0001863,2,"2025-01-28T15:11:02.385",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713160,1738077062394,-3586.67,0.0001863,2,"2025-01-28T15:11:02.394",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713161,1738077062403,-4510.26,0.0001863,2,"2025-01-28T15:11:02.403",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713162,1738077062412,-1682.25,0.0001863,2,"2025-01-28T15:11:02.412",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713163,1738077062421,-3586.67,0.0001863,2,"2025-01-28T15:11:02.421",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713164,1738077062431,-1682.25,0.0001863,2,"2025-01-28T15:11:02.431",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713165,1738077062439,-500.0,0.0001863,2,"2025-01-28T15:11:02.439",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713166,1738077062449,-4510.26,0.0001863,2,"2025-01-28T15:11:02.449",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713167,1738077062459,-3586.67,0.0001863,2,"2025-01-28T15:11:02.459",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713168,1738077062468,-712.22,0.0001863,2,"2025-01-28T15:11:02.468",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713169,1738077062477,-4510.26,0.0001863,2,"2025-01-28T15:11:02.477",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713170,1738077062486,-577.98636706,0.0001863,2,"2025-01-28T15:11:02.486",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713171,1738077062495,-1682.25,0.0001863,2,"2025-01-28T15:11:02.495",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713172,1738077062504,-594.96,0.0001863,2,"2025-01-28T15:11:02.504",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713173,1738077062514,-500.0,0.0001863,2,"2025-01-28T15:11:02.514",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713174,1738077062523,-3586.67,0.0001863,2,"2025-01-28T15:11:02.523",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713175,1738077062532,-1682.25,0.0001863,2,"2025-01-28T15:11:02.532",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713176,1738077062541,-576.86,0.0001863,2,"2025-01-28T15:11:02.541",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713177,1738077062550,-594.96,0.0001863,2,"2025-01-28T15:11:02.550",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713178,1738077062559,-4510.26,0.0001863,2,"2025-01-28T15:11:02.559",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713179,1738077062568,-712.22,0.0001863,2,"2025-01-28T15:11:02.568",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713180,1738077062578,-3586.67,0.0001863,2,"2025-01-28T15:11:02.578",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713181,1738077062592,-1682.25,0.0001863,2,"2025-01-28T15:11:02.592",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713182,1738077062608,-4510.26,0.0001863,2,"2025-01-28T15:11:02.608",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713183,1738077062617,-712.22,0.0001863,2,"2025-01-28T15:11:02.617",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713184,1738077062627,-500.0,0.0001863,2,"2025-01-28T15:11:02.627",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713185,1738077062637,-1682.25,0.0001863,2,"2025-01-28T15:11:02.637",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713186,1738077062647,-594.96,0.0001863,2,"2025-01-28T15:11:02.647",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713187,1738077062657,-3586.67,0.0001863,2,"2025-01-28T15:11:02.657",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713188,1738077062666,-712.22,0.0001863,2,"2025-01-28T15:11:02.666",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713189,1738077062683,-1682.25,0.0001863,2,"2025-01-28T15:11:02.683",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713190,1738077062693,-500.0,0.0001863,2,"2025-01-28T15:11:02.693",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713191,1738077062704,-594.96,0.0001863,2,"2025-01-28T15:11:02.704",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713192,1738077062713,-4510.26,0.0001863,2,"2025-01-28T15:11:02.713",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713193,1738077062722,-1682.25,0.0001863,2,"2025-01-28T15:11:02.722",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713194,1738077062731,-500.0,0.0001863,2,"2025-01-28T15:11:02.731",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713195,1738077062740,-500.0,0.0001863,2,"2025-01-28T15:11:02.740",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713196,1738077062749,-4510.26,0.0001863,2,"2025-01-28T15:11:02.749",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713197,1738077062758,-1682.25,0.0001863,2,"2025-01-28T15:11:02.758",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713198,1738077062768,-385.01964156,0.0001863,2,"2025-01-28T15:11:02.768",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713199,1738077062777,-594.96,0.0001863,2,"2025-01-28T15:11:02.777",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713200,1738077062787,-1682.25,0.0001863,2,"2025-01-28T15:11:02.787",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713201,1738077062797,-4510.26,0.0001863,2,"2025-01-28T15:11:02.797",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713202,1738077062806,-3586.83518774,0.0001863,2,"2025-01-28T15:11:02.806",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713203,1738077062815,-712.22,0.0001863,2,"2025-01-28T15:11:02.815",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713204,1738077062824,-594.96,0.0001863,2,"2025-01-28T15:11:02.824",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713205,1738077062836,-4510.26,0.0001863,2,"2025-01-28T15:11:02.836",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713206,1738077062845,-1682.25,0.0001863,2,"2025-01-28T15:11:02.845",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713207,1738077062855,-594.96,0.0001863,2,"2025-01-28T15:11:02.855",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713208,1738077062864,-4510.26,0.0001863,2,"2025-01-28T15:11:02.864",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713209,1738077062873,-712.22,0.0001863,2,"2025-01-28T15:11:02.873",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713210,1738077062883,-500.0,0.0001863,2,"2025-01-28T15:11:02.883",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713211,1738077062892,-594.96,0.0001863,2,"2025-01-28T15:11:02.892",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713212,1738077062901,-1682.25,0.0001863,2,"2025-01-28T15:11:02.901",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713213,1738077062910,-4510.26,0.0001863,2,"2025-01-28T15:11:02.910",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713214,1738077062920,-500.0,0.0001863,2,"2025-01-28T15:11:02.920",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713215,1738077062929,-712.22,0.0001863,2,"2025-01-28T15:11:02.929",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713216,1738077062938,-237.83600774,0.0001863,2,"2025-01-28T15:11:02.938",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713217,1738077062948,-500.0,0.0001863,2,"2025-01-28T15:11:02.948",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713218,1738077062959,-594.96,0.0001863,2,"2025-01-28T15:11:02.959",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713219,1738077062968,-4510.26,0.0001863,2,"2025-01-28T15:11:02.968",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713220,1738077062978,-1682.25,0.0001863,2,"2025-01-28T15:11:02.978",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713221,1738077062987,-712.22,0.0001863,2,"2025-01-28T15:11:02.987",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713222,1738077062997,-4510.26,0.0001863,2,"2025-01-28T15:11:02.997",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713223,1738077063006,-594.96,0.0001863,2,"2025-01-28T15:11:03.006",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713224,1738077063016,-1682.25,0.0001863,2,"2025-01-28T15:11:03.016",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713225,1738077063026,-548.07330587,0.0001863,2,"2025-01-28T15:11:03.026",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713226,1738077063038,-4510.26,0.0001863,2,"2025-01-28T15:11:03.038",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713227,1738077063048,-1682.25,0.0001863,2,"2025-01-28T15:11:03.048",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713228,1738077063058,-594.96,0.0001863,2,"2025-01-28T15:11:03.058",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713229,1738077063068,-511.81946606,0.0001863,2,"2025-01-28T15:11:03.068",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713230,1738077063078,-1682.25,0.0001863,2,"2025-01-28T15:11:03.078",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713231,1738077063090,-594.96,0.0001863,2,"2025-01-28T15:11:03.090",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713232,1738077063100,-1787.34,0.0001863,2,"2025-01-28T15:11:03.100",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713233,1738077063109,-1682.25,0.0001863,2,"2025-01-28T15:11:03.109",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713234,1738077063120,-595.16530084,0.0001863,2,"2025-01-28T15:11:03.120",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713235,1738077063129,-712.22,0.0001863,2,"2025-01-28T15:11:03.129",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713236,1738077063139,-1787.34,0.0001863,2,"2025-01-28T15:11:03.139",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713237,1738077063148,-1682.25,0.0001863,2,"2025-01-28T15:11:03.148",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713238,1738077063157,-4510.26,0.0001863,2,"2025-01-28T15:11:03.157",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713239,1738077063167,-712.22,0.0001863,2,"2025-01-28T15:11:03.167",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713240,1738077063176,-1787.34,0.0001863,2,"2025-01-28T15:11:03.176",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713241,1738077063185,-712.22,0.0001863,2,"2025-01-28T15:11:03.185",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713242,1738077063195,-4510.26,0.0001863,2,"2025-01-28T15:11:03.195",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713243,1738077063353,-1682.25,0.0001863,2,"2025-01-28T15:11:03.353",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713244,1738077063363,-1787.34,0.0001863,2,"2025-01-28T15:11:03.363",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713245,1738077063373,-4510.26,0.0001863,2,"2025-01-28T15:11:03.373",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713246,1738077063382,-188.67337371,0.0001863,2,"2025-01-28T15:11:03.382",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713247,1738077063429,-523.54662629,0.0001863,2,"2025-01-28T15:11:03.429",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713248,1738077063439,-1682.33,0.0001863,2,"2025-01-28T15:11:03.439",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713249,1738077063448,-188.54133578,0.0001863,2,"2025-01-28T15:11:03.448",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713250,1738077063485,-9261.76,0.0001863,2,"2025-01-28T15:11:03.485",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713251,1738077063497,-1398.57855192,0.0001863,2,"2025-01-28T15:11:03.497",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713252,1738077063509,-15665.38022804,0.0001863,2,"2025-01-28T15:11:03.509",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713253,1738077063989,-529.47807039,0.0001863,2,"2025-01-28T15:11:03.989",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713254,1738077064010,-682.008783,0.0001863,2,"2025-01-28T15:11:04.010",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713255,1738077064024,-10278.0,0.0001863,2,"2025-01-28T15:11:04.024",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713256,1738077064049,-149459.61197253,0.0001863,2,"2025-01-28T15:11:04.049",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713257,1738077064065,-826.86601998,0.0001863,2,"2025-01-28T15:11:04.065",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713258,1738077064207,-1107.0,0.00018212,2,"2025-01-28T15:11:04.207",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713259,1738077064218,-1073.81334548,0.0001863,2,"2025-01-28T15:11:04.218",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713260,1738077064231,-4381.25527597,0.0001863,2,"2025-01-28T15:11:04.231",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713261,1738077064243,-473.7550005,0.0001863,2,"2025-01-28T15:11:04.243",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713262,1738077064256,-9541.89289339,0.0001863,2,"2025-01-28T15:11:04.256",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713263,1738077064269,-3461.44359667,0.0001863,2,"2025-01-28T15:11:04.269",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713264,1738077064283,-343.48470714,0.0001863,2,"2025-01-28T15:11:04.283",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713265,1738077064356,-1426.967379,0.0001863,2,"2025-01-28T15:11:04.356",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713266,1738077064370,-726.109324,0.0001863,2,"2025-01-28T15:11:04.370",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713267,1738077064427,-2866.76499172,0.0001863,2,"2025-01-28T15:11:04.427",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713268,1738077064714,-1647.983499,0.0001863,2,"2025-01-28T15:11:04.714",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713269,1738077064733,-41300.0,0.0001863,2,"2025-01-28T15:11:04.733",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713270,1738077064747,-1182.60409701,0.0001863,2,"2025-01-28T15:11:04.747",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713271,1738077064808,-6343.0,0.0001863,2,"2025-01-28T15:11:04.808",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713272,1738077064821,-323.31,0.0001863,2,"2025-01-28T15:11:04.821",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713273,1738077064835,-1023.27499975,0.0001863,2,"2025-01-28T15:11:04.835",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713274,1738077064849,-37677.04,0.0001863,2,"2025-01-28T15:11:04.849",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713275,1738077064863,-877.38579932,0.0001863,2,"2025-01-28T15:11:04.863",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713276,1738077064877,-10321.5495383,0.0001863,2,"2025-01-28T15:11:04.877",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713277,1738077064891,-540.25766701,0.0001863,2,"2025-01-28T15:11:04.891",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713278,1738077064904,-5273.13939712,0.0001863,2,"2025-01-28T15:11:04.904",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713279,1738077064921,-6818.28271931,0.0001863,2,"2025-01-28T15:11:04.921",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713280,1738077064933,-1598.79866422,0.0001863,2,"2025-01-28T15:11:04.933",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713281,1738077064945,-1288.65260026,0.0001863,2,"2025-01-28T15:11:04.945",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713282,1738077064961,-2831.9693938,0.0001863,2,"2025-01-28T15:11:04.961",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713283,1738077064975,-389.63800594,0.0001863,2,"2025-01-28T15:11:04.975",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713284,1738077064987,-712.22,0.0001863,2,"2025-01-28T15:11:04.987",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713285,1738077064998,-4535.19,0.0001863,2,"2025-01-28T15:11:04.998",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713286,1738077065009,-1787.34,0.0001863,2,"2025-01-28T15:11:05.009",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713287,1738077065022,-4510.26,0.0001863,2,"2025-01-28T15:11:05.022",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713288,1738077065034,-4535.19,0.0001863,2,"2025-01-28T15:11:05.034",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713289,1738077065044,-712.22,0.0001863,2,"2025-01-28T15:11:05.044",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713290,1738077065056,-4510.26,0.0001863,2,"2025-01-28T15:11:05.056",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713291,1738077065067,-4535.19,0.0001863,2,"2025-01-28T15:11:05.067",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713292,1738077065079,-1787.34,0.0001863,2,"2025-01-28T15:11:05.079",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713293,1738077065095,-500.0,0.0001863,2,"2025-01-28T15:11:05.095",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713294,1738077065106,-4535.19,0.0001863,2,"2025-01-28T15:11:05.106",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713295,1738077065118,-1787.34,0.0001863,2,"2025-01-28T15:11:05.118",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713296,1738077065133,-4510.26,0.0001863,2,"2025-01-28T15:11:05.133",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713297,1738077065144,-4535.19,0.0001863,2,"2025-01-28T15:11:05.144",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713298,1738077065155,-4510.26,0.0001863,2,"2025-01-28T15:11:05.155",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713299,1738077065166,-712.22,0.0001863,2,"2025-01-28T15:11:05.166",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713300,1738077065177,-4535.19,0.0001863,2,"2025-01-28T15:11:05.177",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713301,1738077065188,-1787.34,0.0001863,2,"2025-01-28T15:11:05.188",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713302,1738077065200,-4510.46904225,0.0001863,2,"2025-01-28T15:11:05.200",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713303,1738077065213,-4535.19,0.0001863,2,"2025-01-28T15:11:05.213",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713304,1738077065228,-1000.0,0.0001863,2,"2025-01-28T15:11:05.228",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713305,1738077065242,-1787.34,0.0001863,2,"2025-01-28T15:11:05.242",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713306,1738077065253,-151.0,0.0001863,2,"2025-01-28T15:11:05.253",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713307,1738077065264,-712.22,0.0001863,2,"2025-01-28T15:11:05.264",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713308,1738077065274,-4535.19,0.0001863,2,"2025-01-28T15:11:05.274",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713309,1738077065285,-1000.0,0.0001863,2,"2025-01-28T15:11:05.285",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713310,1738077065297,-782.09,0.0001863,2,"2025-01-28T15:11:05.297",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713311,1738077065309,-1787.34,0.0001863,2,"2025-01-28T15:11:05.309",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713312,1738077065320,-712.22,0.0001863,2,"2025-01-28T15:11:05.320",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713313,1738077065332,-151.0,0.0001863,2,"2025-01-28T15:11:05.332",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713314,1738077065345,-4535.19,0.0001863,2,"2025-01-28T15:11:05.345",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713315,1738077065356,-501.9408586,0.0001863,2,"2025-01-28T15:11:05.356",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713316,1738077065368,-1000.0,0.0001863,2,"2025-01-28T15:11:05.368",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713317,1738077065379,-782.09,0.0001863,2,"2025-01-28T15:11:05.379",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713318,1738077065391,-712.22,0.0001863,2,"2025-01-28T15:11:05.391",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713319,1738077065402,-151.0,0.0001863,2,"2025-01-28T15:11:05.402",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713320,1738077065415,-4535.19,0.0001863,2,"2025-01-28T15:11:05.415",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713321,1738077065426,-1787.34,0.0001863,2,"2025-01-28T15:11:05.426",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713322,1738077065438,-1000.0,0.0001863,2,"2025-01-28T15:11:05.438",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713323,1738077065450,-782.09,0.0001863,2,"2025-01-28T15:11:05.450",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713324,1738077065463,-712.22,0.0001863,2,"2025-01-28T15:11:05.463",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713325,1738077065476,-151.0,0.0001863,2,"2025-01-28T15:11:05.476",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713326,1738077065487,-4535.19,0.0001863,2,"2025-01-28T15:11:05.487",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713327,1738077065499,-500.0,0.0001863,2,"2025-01-28T15:11:05.499",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713328,1738077065510,-151.0,0.0001863,2,"2025-01-28T15:11:05.510",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713329,1738077065522,-1787.34,0.0001863,2,"2025-01-28T15:11:05.522",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713330,1738077065533,-712.22,0.0001863,2,"2025-01-28T15:11:05.533",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713331,1738077065546,-4535.19,0.0001863,2,"2025-01-28T15:11:05.546",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713332,1738077065558,-636.88209321,0.0001863,2,"2025-01-28T15:11:05.558",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713333,1738077065578,-363.11790679,0.0001863,2,"2025-01-28T15:11:05.578",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713334,1738077065590,-782.09,0.0001863,2,"2025-01-28T15:11:05.590",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713335,1738077065603,-281.602768,0.0001863,2,"2025-01-28T15:11:05.603",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713336,1738077065614,-1787.34,0.0001863,2,"2025-01-28T15:11:05.614",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713337,1738077065625,-712.22,0.0001863,2,"2025-01-28T15:11:05.625",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713338,1738077065637,-500.0,0.0001863,2,"2025-01-28T15:11:05.637",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713339,1738077065655,-1000.0,0.0001863,2,"2025-01-28T15:11:05.655",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713340,1738077065679,-782.09,0.0001863,2,"2025-01-28T15:11:05.679",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713341,1738077065697,-1787.34,0.0001863,2,"2025-01-28T15:11:05.697",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713342,1738077065711,-712.22,0.0001863,2,"2025-01-28T15:11:05.711",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713343,1738077065723,-1000.0,0.0001863,2,"2025-01-28T15:11:05.723",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713344,1738077065734,-782.09,0.0001863,2,"2025-01-28T15:11:05.734",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713345,1738077065747,-1787.34,0.0001863,2,"2025-01-28T15:11:05.747",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713346,1738077065759,-712.22,0.0001863,2,"2025-01-28T15:11:05.759",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713347,1738077065771,-1000.0,0.0001863,2,"2025-01-28T15:11:05.771",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713348,1738077065782,-712.39067887,0.0001863,2,"2025-01-28T15:11:05.782",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713349,1738077065793,-1787.34,0.0001863,2,"2025-01-28T15:11:05.793",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713350,1738077065804,-4535.19,0.0001863,2,"2025-01-28T15:11:05.804",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713351,1738077065814,-1000.0,0.0001863,2,"2025-01-28T15:11:05.814",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713352,1738077065825,-4535.19,0.0001863,2,"2025-01-28T15:11:05.825",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713353,1738077065836,-1787.34,0.0001863,2,"2025-01-28T15:11:05.836",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713354,1738077065848,-782.09,0.0001863,2,"2025-01-28T15:11:05.848",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713355,1738077065859,-4535.19,0.0001863,2,"2025-01-28T15:11:05.859",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713356,1738077065869,-1000.0,0.0001863,2,"2025-01-28T15:11:05.869",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713357,1738077065881,-1787.34,0.0001863,2,"2025-01-28T15:11:05.881",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713358,1738077065892,-782.09,0.0001863,2,"2025-01-28T15:11:05.892",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713359,1738077065902,-503.29233782,0.0001863,2,"2025-01-28T15:11:05.902",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713360,1738077065913,-4535.19,0.0001863,2,"2025-01-28T15:11:05.913",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713361,1738077065923,-1000.0,0.0001863,2,"2025-01-28T15:11:05.923",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713362,1738077065934,-1787.34,0.0001863,2,"2025-01-28T15:11:05.934",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713363,1738077065945,-782.09,0.0001863,2,"2025-01-28T15:11:05.945",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713364,1738077065957,-1000.0,0.0001863,2,"2025-01-28T15:11:05.957",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713365,1738077065968,-1787.34,0.0001863,2,"2025-01-28T15:11:05.968",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713366,1738077065980,-782.09,0.0001863,2,"2025-01-28T15:11:05.980",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713367,1738077065990,-1000.0,0.0001863,2,"2025-01-28T15:11:05.990",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713368,1738077066001,-782.09,0.0001863,2,"2025-01-28T15:11:06.001",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713369,1738077066011,-1787.34,0.0001863,2,"2025-01-28T15:11:06.011",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713370,1738077066022,-1000.0,0.0001863,2,"2025-01-28T15:11:06.022",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713371,1738077066035,-782.09,0.0001863,2,"2025-01-28T15:11:06.035",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713372,1738077066053,-4535.19,0.0001863,2,"2025-01-28T15:11:06.053",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713373,1738077066065,-1787.34,0.0001863,2,"2025-01-28T15:11:06.065",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713374,1738077066075,-4535.19,0.0001863,2,"2025-01-28T15:11:06.075",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713375,1738077066090,-1787.54593548,0.0001863,2,"2025-01-28T15:11:06.090",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713376,1738077066102,-782.09,0.0001863,2,"2025-01-28T15:11:06.102",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713377,1738077066112,-503.53164141,0.0001863,2,"2025-01-28T15:11:06.112",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713378,1738077066124,-4535.19,0.0001863,2,"2025-01-28T15:11:06.124",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713379,1738077066135,-782.09,0.0001863,2,"2025-01-28T15:11:06.135",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713380,1738077066145,-4535.19,0.0001863,2,"2025-01-28T15:11:06.145",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713381,1738077066159,-500.0,0.0001863,2,"2025-01-28T15:11:06.159",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713382,1738077066170,-1000.0,0.0001863,2,"2025-01-28T15:11:06.170",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713383,1738077066181,-4535.19,0.0001863,2,"2025-01-28T15:11:06.181",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713384,1738077066340,-4535.19,0.0001863,2,"2025-01-28T15:11:06.340",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713385,1738077066358,-4535.19,0.0001863,2,"2025-01-28T15:11:06.358",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713386,1738077066369,-1510.36,0.0001863,2,"2025-01-28T15:11:06.369",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713387,1738077066381,-782.09,0.0001863,2,"2025-01-28T15:11:06.381",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713388,1738077066393,-1510.36,0.0001863,2,"2025-01-28T15:11:06.393",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713389,1738077066404,-782.09,0.0001863,2,"2025-01-28T15:11:06.404",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713390,1738077066415,-1000.0,0.0001863,2,"2025-01-28T15:11:06.415",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713391,1738077066426,-4535.24237117,0.0001863,2,"2025-01-28T15:11:06.426",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713392,1738077066437,-1510.36,0.0001863,2,"2025-01-28T15:11:06.437",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713393,1738077066448,-782.09,0.0001863,2,"2025-01-28T15:11:06.448",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713394,1738077066461,-1000.0,0.0001863,2,"2025-01-28T15:11:06.461",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713395,1738077066473,-1510.36,0.0001863,2,"2025-01-28T15:11:06.473",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713396,1738077066484,-782.09,0.0001863,2,"2025-01-28T15:11:06.484",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713397,1738077066495,-1510.36,0.0001863,2,"2025-01-28T15:11:06.495",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713398,1738077066507,-1000.0,0.0001863,2,"2025-01-28T15:11:06.507",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713399,1738077066519,-782.09,0.0001863,2,"2025-01-28T15:11:06.519",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713400,1738077066530,-500.0,0.0001863,2,"2025-01-28T15:11:06.530",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713401,1738077066541,-1510.36,0.0001863,2,"2025-01-28T15:11:06.541",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713402,1738077066553,-500.0,0.0001863,2,"2025-01-28T15:11:06.553",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713403,1738077066564,-782.09,0.0001863,2,"2025-01-28T15:11:06.564",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713404,1738077066576,-500.0,0.0001863,2,"2025-01-28T15:11:06.576",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713405,1738077066588,-1510.36,0.0001863,2,"2025-01-28T15:11:06.588",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713406,1738077066598,-782.09,0.0001863,2,"2025-01-28T15:11:06.598",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713407,1738077066610,-3421.12,0.0001863,2,"2025-01-28T15:11:06.610",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713408,1738077066621,-1510.36,0.0001863,2,"2025-01-28T15:11:06.621",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713409,1738077066632,-1000.0,0.0001863,2,"2025-01-28T15:11:06.632",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713410,1738077066643,-3421.12,0.0001863,2,"2025-01-28T15:11:06.643",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713411,1738077066654,-1510.36,0.0001863,2,"2025-01-28T15:11:06.654",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713412,1738077066665,-782.09,0.0001863,2,"2025-01-28T15:11:06.665",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713413,1738077066677,-1000.0,0.0001863,2,"2025-01-28T15:11:06.677",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713414,1738077066689,-1510.36,0.0001863,2,"2025-01-28T15:11:06.689",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713415,1738077066700,-782.09,0.0001863,2,"2025-01-28T15:11:06.700",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713416,1738077066714,-500.0,0.0001863,2,"2025-01-28T15:11:06.714",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713417,1738077066725,-1000.0,0.0001863,2,"2025-01-28T15:11:06.725",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713418,1738077066736,-3421.12,0.0001863,2,"2025-01-28T15:11:06.736",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713419,1738077066746,-500.0,0.0001863,2,"2025-01-28T15:11:06.746",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713420,1738077066757,-1510.36,0.0001863,2,"2025-01-28T15:11:06.757",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713421,1738077066768,-782.32,0.0001863,2,"2025-01-28T15:11:06.768",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713422,1738077066781,-1000.0,0.0001863,2,"2025-01-28T15:11:06.781",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713423,1738077066793,-3421.12,0.0001863,2,"2025-01-28T15:11:06.793",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713424,1738077066803,-1510.36,0.0001863,2,"2025-01-28T15:11:06.803",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713425,1738077066814,-672.7,0.0001863,2,"2025-01-28T15:11:06.814",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713426,1738077066826,-500.0,0.0001863,2,"2025-01-28T15:11:06.826",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713427,1738077066837,-302.28023051,0.0001863,2,"2025-01-28T15:11:06.837",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713428,1738077066848,-3421.12,0.0001863,2,"2025-01-28T15:11:06.848",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713429,1738077066860,-672.7,0.0001863,2,"2025-01-28T15:11:06.860",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713430,1738077066871,-3421.12,0.0001863,2,"2025-01-28T15:11:06.871",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713431,1738077066885,-500.0,0.0001863,2,"2025-01-28T15:11:06.885",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713432,1738077066896,-3421.12,0.0001863,2,"2025-01-28T15:11:06.896",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713433,1738077066908,-672.7,0.0001863,2,"2025-01-28T15:11:06.908",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713434,1738077066919,-500.0,0.0001863,2,"2025-01-28T15:11:06.919",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713435,1738077066930,-672.7,0.0001863,2,"2025-01-28T15:11:06.930",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713436,1738077066941,-3421.12,0.0001863,2,"2025-01-28T15:11:06.941",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713437,1738077066952,-672.7,0.0001863,2,"2025-01-28T15:11:06.952",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713438,1738077066965,-500.0,0.0001863,2,"2025-01-28T15:11:06.965",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713439,1738077066977,-3421.12,0.0001863,2,"2025-01-28T15:11:06.977",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713440,1738077066988,-1510.36,0.0001863,2,"2025-01-28T15:11:06.988",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713441,1738077066999,-672.7,0.0001863,2,"2025-01-28T15:11:06.999",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713442,1738077067010,-12864.06,0.0001863,2,"2025-01-28T15:11:07.010",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713443,1738077067021,-500.0,0.0001863,2,"2025-01-28T15:11:07.021",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713444,1738077067033,-672.7,0.0001863,2,"2025-01-28T15:11:07.033",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713445,1738077067057,-1510.36,0.0001863,2,"2025-01-28T15:11:07.057",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713446,1738077067074,-3421.12,0.0001863,2,"2025-01-28T15:11:07.074",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713447,1738077067091,-12864.06,0.0001863,2,"2025-01-28T15:11:07.091",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713448,1738077067102,-672.7,0.0001863,2,"2025-01-28T15:11:07.102",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713449,1738077067113,-500.0,0.0001863,2,"2025-01-28T15:11:07.113",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713450,1738077067126,-3421.12,0.0001863,2,"2025-01-28T15:11:07.126",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713451,1738077067137,-3574.89,0.0001863,2,"2025-01-28T15:11:07.137",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713452,1738077067147,-1510.36,0.0001863,2,"2025-01-28T15:11:07.147",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713453,1738077067158,-12864.06,0.0001863,2,"2025-01-28T15:11:07.158",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713454,1738077067169,-500.0,0.0001863,2,"2025-01-28T15:11:07.169",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713455,1738077067180,-672.7,0.0001863,2,"2025-01-28T15:11:07.180",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713456,1738077067191,-3574.89,0.0001863,2,"2025-01-28T15:11:07.191",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713457,1738077067201,-1510.36,0.0001863,2,"2025-01-28T15:11:07.201",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713458,1738077067217,-672.7,0.0001863,2,"2025-01-28T15:11:07.217",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713459,1738077067227,-3421.12,0.0001863,2,"2025-01-28T15:11:07.227",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713460,1738077067237,-500.0,0.0001863,2,"2025-01-28T15:11:07.237",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713461,1738077067248,-4056.43,0.0001863,2,"2025-01-28T15:11:07.248",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713462,1738077067259,-3574.89,0.0001863,2,"2025-01-28T15:11:07.259",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713463,1738077067270,-1510.36,0.0001863,2,"2025-01-28T15:11:07.270",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713464,1738077067280,-672.7,0.0001863,2,"2025-01-28T15:11:07.280",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713465,1738077067291,-3421.12,0.0001863,2,"2025-01-28T15:11:07.291",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713466,1738077067301,-1119.48,0.0001863,2,"2025-01-28T15:11:07.301",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713467,1738077067312,-3574.89,0.0001863,2,"2025-01-28T15:11:07.312",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713468,1738077067324,-4056.43,0.0001863,2,"2025-01-28T15:11:07.324",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713469,1738077067335,-500.0,0.0001863,2,"2025-01-28T15:11:07.335",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713470,1738077067345,-500.0,0.0001863,2,"2025-01-28T15:11:07.345",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713471,1738077067356,-1083.88,0.0001863,2,"2025-01-28T15:11:07.356",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713472,1738077067367,-672.7,0.0001863,2,"2025-01-28T15:11:07.367",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713473,1738077067377,-3421.12,0.0001863,2,"2025-01-28T15:11:07.377",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713474,1738077067388,-1119.48,0.0001863,2,"2025-01-28T15:11:07.388",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713475,1738077067400,-3574.89,0.0001863,2,"2025-01-28T15:11:07.400",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713476,1738077067412,-672.7,0.0001863,2,"2025-01-28T15:11:07.412",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713477,1738077067423,-500.0,0.0001863,2,"2025-01-28T15:11:07.423",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713478,1738077067435,-1510.36,0.0001863,2,"2025-01-28T15:11:07.435",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713479,1738077067446,-1083.88,0.0001863,2,"2025-01-28T15:11:07.446",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713480,1738077067458,-4056.43,0.0001863,2,"2025-01-28T15:11:07.458",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713481,1738077067470,-500.0,0.0001863,2,"2025-01-28T15:11:07.470",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713482,1738077067481,-12864.06,0.0001863,2,"2025-01-28T15:11:07.481",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713483,1738077067493,-500.0,0.0001863,2,"2025-01-28T15:11:07.493",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713484,1738077067504,-672.7,0.0001863,2,"2025-01-28T15:11:07.504",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713485,1738077067515,-1119.48,0.0001863,2,"2025-01-28T15:11:07.515",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713486,1738077067527,-3421.12,0.0001863,2,"2025-01-28T15:11:07.527",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713487,1738077067538,-500.0,0.0001863,2,"2025-01-28T15:11:07.538",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713488,1738077067549,-3574.89,0.0001863,2,"2025-01-28T15:11:07.549",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713489,1738077067560,-1083.88,0.0001863,2,"2025-01-28T15:11:07.560",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713490,1738077067571,-1510.36,0.0001863,2,"2025-01-28T15:11:07.571",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713491,1738077067583,-12864.06,0.0001863,2,"2025-01-28T15:11:07.583",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713492,1738077067594,-500.0,0.0001863,2,"2025-01-28T15:11:07.594",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713493,1738077067605,-672.7,0.0001863,2,"2025-01-28T15:11:07.605",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713494,1738077067615,-3421.12,0.0001863,2,"2025-01-28T15:11:07.615",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713495,1738077067626,-500.0,0.0001863,2,"2025-01-28T15:11:07.626",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713496,1738077067637,-3574.89,0.0001863,2,"2025-01-28T15:11:07.637",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713497,1738077067647,-4056.43,0.0001863,2,"2025-01-28T15:11:07.647",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713498,1738077067658,-500.0,0.0001863,2,"2025-01-28T15:11:07.658",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713499,1738077067668,-1083.88,0.0001863,2,"2025-01-28T15:11:07.668",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713500,1738077067680,-1119.48,0.0001863,2,"2025-01-28T15:11:07.680",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713501,1738077067691,-672.7,0.0001863,2,"2025-01-28T15:11:07.691",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713502,1738077067702,-12864.06,0.0001863,2,"2025-01-28T15:11:07.702",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713503,1738077067715,-157.91460642,0.0001863,2,"2025-01-28T15:11:07.715",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713504,1738077067726,-3574.89,0.0001863,2,"2025-01-28T15:11:07.726",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713505,1738077067736,-672.7,0.0001863,2,"2025-01-28T15:11:07.736",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713506,1738077067747,-3421.12,0.0001863,2,"2025-01-28T15:11:07.747",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713507,1738077067757,-1510.36,0.0001863,2,"2025-01-28T15:11:07.757",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713508,1738077067768,-500.0,0.0001863,2,"2025-01-28T15:11:07.768",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713509,1738077067780,-4056.43,0.0001863,2,"2025-01-28T15:11:07.780",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713510,1738077067790,-1083.88,0.0001863,2,"2025-01-28T15:11:07.790",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713511,1738077067801,-500.0,0.0001863,2,"2025-01-28T15:11:07.801",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713512,1738077067812,-12864.06,0.0001863,2,"2025-01-28T15:11:07.812",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713513,1738077067823,-3421.12,0.0001863,2,"2025-01-28T15:11:07.823",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713514,1738077067834,-672.7,0.0001863,2,"2025-01-28T15:11:07.834",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713515,1738077067844,-1510.36,0.0001863,2,"2025-01-28T15:11:07.844",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713516,1738077067854,-1119.48,0.0001863,2,"2025-01-28T15:11:07.854",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713517,1738077067865,-4056.43,0.0001863,2,"2025-01-28T15:11:07.865",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713518,1738077067875,-500.0,0.0001863,2,"2025-01-28T15:11:07.875",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713519,1738077067884,-12864.06,0.0001863,2,"2025-01-28T15:11:07.884",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713520,1738077067895,-672.7,0.0001863,2,"2025-01-28T15:11:07.895",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713521,1738077067905,-3574.89,0.0001863,2,"2025-01-28T15:11:07.905",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713522,1738077067915,-1510.36,0.0001863,2,"2025-01-28T15:11:07.915",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713523,1738077067926,-3421.12,0.0001863,2,"2025-01-28T15:11:07.926",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713524,1738077067936,-500.0,0.0001863,2,"2025-01-28T15:11:07.936",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713525,1738077067946,-1119.48,0.0001863,2,"2025-01-28T15:11:07.946",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713526,1738077067957,-4056.43,0.0001863,2,"2025-01-28T15:11:07.957",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713527,1738077067968,-1083.88,0.0001863,2,"2025-01-28T15:11:07.968",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713528,1738077067978,-500.0,0.0001863,2,"2025-01-28T15:11:07.978",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713529,1738077067988,-12864.06,0.0001863,2,"2025-01-28T15:11:07.988",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713530,1738077067998,-672.7,0.0001863,2,"2025-01-28T15:11:07.998",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713531,1738077068009,-3574.89,0.0001863,2,"2025-01-28T15:11:08.009",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713532,1738077068019,-1510.36,0.0001863,2,"2025-01-28T15:11:08.019",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713533,1738077068030,-515.35870534,0.0001863,2,"2025-01-28T15:11:08.030",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713534,1738077068045,-3421.12,0.0001863,2,"2025-01-28T15:11:08.045",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713535,1738077068055,-1119.48,0.0001863,2,"2025-01-28T15:11:08.055",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713536,1738077068065,-4056.43,0.0001863,2,"2025-01-28T15:11:08.065",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713537,1738077068077,-12864.06,0.0001863,2,"2025-01-28T15:11:08.077",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713538,1738077068088,-1083.88,0.0001863,2,"2025-01-28T15:11:08.088",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713539,1738077068098,-672.7,0.0001863,2,"2025-01-28T15:11:08.098",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713540,1738077068108,-3574.89,0.0001863,2,"2025-01-28T15:11:08.108",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713541,1738077068121,-1510.54416443,0.0001863,2,"2025-01-28T15:11:08.121",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713542,1738077068132,-3421.12,0.0001863,2,"2025-01-28T15:11:08.132",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713543,1738077068142,-1119.48,0.0001863,2,"2025-01-28T15:11:08.142",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713544,1738077068153,-672.7,0.0001863,2,"2025-01-28T15:11:08.153",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713545,1738077068164,-4056.43,0.0001863,2,"2025-01-28T15:11:08.164",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713546,1738077068174,-1083.88,0.0001863,2,"2025-01-28T15:11:08.174",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713547,1738077068185,-500.0,0.0001863,2,"2025-01-28T15:11:08.185",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713548,1738077068195,-3574.89,0.0001863,2,"2025-01-28T15:11:08.195",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713549,1738077068206,-672.7,0.0001863,2,"2025-01-28T15:11:08.206",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713550,1738077068218,-3421.12,0.0001863,2,"2025-01-28T15:11:08.218",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713551,1738077068229,-1119.48,0.0001863,2,"2025-01-28T15:11:08.229",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713552,1738077068239,-4056.43,0.0001863,2,"2025-01-28T15:11:08.239",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713553,1738077068250,-1083.88,0.0001863,2,"2025-01-28T15:11:08.250",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713554,1738077068260,-3574.89,0.0001863,2,"2025-01-28T15:11:08.260",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713555,1738077068270,-672.80335394,0.0001863,2,"2025-01-28T15:11:08.270",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713556,1738077068280,-500.0,0.0001863,2,"2025-01-28T15:11:08.280",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713557,1738077068290,-3421.12,0.0001863,2,"2025-01-28T15:11:08.290",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713558,1738077068301,-1119.48,0.0001863,2,"2025-01-28T15:11:08.301",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713559,1738077068311,-4056.43,0.0001863,2,"2025-01-28T15:11:08.311",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713560,1738077068321,-1083.88,0.0001863,2,"2025-01-28T15:11:08.321",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713561,1738077068331,-3574.89,0.0001863,2,"2025-01-28T15:11:08.331",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713562,1738077068341,-500.0,0.0001863,2,"2025-01-28T15:11:08.341",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713563,1738077068351,-1119.48,0.0001863,2,"2025-01-28T15:11:08.351",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713564,1738077068361,-1083.88,0.0001863,2,"2025-01-28T15:11:08.361",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713565,1738077068372,-4056.43,0.0001863,2,"2025-01-28T15:11:08.372",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713566,1738077068383,-12864.06,0.0001863,2,"2025-01-28T15:11:08.383",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713567,1738077068393,-3574.89,0.0001863,2,"2025-01-28T15:11:08.393",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713568,1738077068404,-500.0,0.0001863,2,"2025-01-28T15:11:08.404",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713569,1738077068415,-3421.30977793,0.0001863,2,"2025-01-28T15:11:08.415",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713570,1738077068425,-1119.48,0.0001863,2,"2025-01-28T15:11:08.425",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713571,1738077068435,-1083.88,0.0001863,2,"2025-01-28T15:11:08.435",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713572,1738077068445,-4056.43,0.0001863,2,"2025-01-28T15:11:08.445",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713573,1738077068457,-3574.89,0.0001863,2,"2025-01-28T15:11:08.457",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713574,1738077068468,-12864.06,0.0001863,2,"2025-01-28T15:11:08.468",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713575,1738077068479,-1119.48,0.0001863,2,"2025-01-28T15:11:08.479",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713576,1738077068489,-500.0,0.0001863,2,"2025-01-28T15:11:08.489",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713577,1738077068499,-1083.88,0.0001863,2,"2025-01-28T15:11:08.499",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713578,1738077068510,-4056.43,0.0001863,2,"2025-01-28T15:11:08.510",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713579,1738077068520,-12864.06,0.0001863,2,"2025-01-28T15:11:08.520",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713580,1738077068530,-3574.89,0.0001863,2,"2025-01-28T15:11:08.530",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713581,1738077068540,-1219.56,0.0001863,2,"2025-01-28T15:11:08.540",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713582,1738077068549,-1119.48,0.0001863,2,"2025-01-28T15:11:08.549",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713583,1738077068559,-291.64098911,0.0001863,2,"2025-01-28T15:11:08.559",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713584,1738077068568,-1083.88,0.0001863,2,"2025-01-28T15:11:08.568",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713585,1738077068578,-4056.43,0.0001863,2,"2025-01-28T15:11:08.578",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713586,1738077068587,-1219.56,0.0001863,2,"2025-01-28T15:11:08.587",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713587,1738077068596,-12864.06,0.0001863,2,"2025-01-28T15:11:08.596",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713588,1738077068606,-1119.48,0.0001863,2,"2025-01-28T15:11:08.606",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713589,1738077068617,-3574.89,0.0001863,2,"2025-01-28T15:11:08.617",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713590,1738077068627,-4056.43,0.0001863,2,"2025-01-28T15:11:08.627",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713591,1738077068636,-1083.88,0.0001863,2,"2025-01-28T15:11:08.636",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713592,1738077068646,-1219.56,0.0001863,2,"2025-01-28T15:11:08.646",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713593,1738077068656,-12864.06,0.0001863,2,"2025-01-28T15:11:08.656",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713594,1738077068665,-3574.89,0.0001863,2,"2025-01-28T15:11:08.665",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713595,1738077068674,-1119.48,0.0001863,2,"2025-01-28T15:11:08.674",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713596,1738077068684,-4056.43,0.0001863,2,"2025-01-28T15:11:08.684",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713597,1738077068693,-1083.88,0.0001863,2,"2025-01-28T15:11:08.693",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713598,1738077068703,-1219.56,0.0001863,2,"2025-01-28T15:11:08.703",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713599,1738077068714,-12864.06,0.0001863,2,"2025-01-28T15:11:08.714",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713600,1738077068724,-3574.89,0.0001863,2,"2025-01-28T15:11:08.724",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713601,1738077068733,-1119.48,0.0001863,2,"2025-01-28T15:11:08.733",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713602,1738077068743,-4056.43,0.0001863,2,"2025-01-28T15:11:08.743",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713603,1738077068752,-1219.56,0.0001863,2,"2025-01-28T15:11:08.752",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713604,1738077068762,-1083.88,0.0001863,2,"2025-01-28T15:11:08.762",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713605,1738077068772,-12864.06,0.0001863,2,"2025-01-28T15:11:08.772",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713606,1738077068781,-1119.48,0.0001863,2,"2025-01-28T15:11:08.781",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713607,1738077068791,-4056.43,0.0001863,2,"2025-01-28T15:11:08.791",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713608,1738077068800,-1083.88,0.0001863,2,"2025-01-28T15:11:08.800",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713609,1738077068809,-3574.89,0.0001863,2,"2025-01-28T15:11:08.809",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713610,1738077068818,-1219.56,0.0001863,2,"2025-01-28T15:11:08.818",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713611,1738077068828,-12864.06,0.0001863,2,"2025-01-28T15:11:08.828",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713612,1738077068837,-1083.88,0.0001863,2,"2025-01-28T15:11:08.837",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713613,1738077068846,-3574.89,0.0001863,2,"2025-01-28T15:11:08.846",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713614,1738077068856,-4056.43,0.0001863,2,"2025-01-28T15:11:08.856",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713615,1738077068865,-500.0,0.0001863,2,"2025-01-28T15:11:08.865",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713616,1738077068874,-1219.56,0.0001863,2,"2025-01-28T15:11:08.874",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713617,1738077068884,-1119.48,0.0001863,2,"2025-01-28T15:11:08.884",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713618,1738077068893,-12864.06,0.0001863,2,"2025-01-28T15:11:08.893",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713619,1738077068903,-500.0,0.0001863,2,"2025-01-28T15:11:08.903",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713620,1738077068912,-4056.43,0.0001863,2,"2025-01-28T15:11:08.912",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713621,1738077068922,-1219.56,0.0001863,2,"2025-01-28T15:11:08.922",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713622,1738077068931,-3574.89,0.0001863,2,"2025-01-28T15:11:08.931",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713623,1738077068941,-1119.48,0.0001863,2,"2025-01-28T15:11:08.941",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713624,1738077068950,-12864.06,0.0001863,2,"2025-01-28T15:11:08.950",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713625,1738077068961,-500.0,0.0001863,2,"2025-01-28T15:11:08.961",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713626,1738077068970,-1083.88,0.0001863,2,"2025-01-28T15:11:08.970",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713627,1738077068979,-4056.43,0.0001863,2,"2025-01-28T15:11:08.979",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713628,1738077068988,-1219.56,0.0001863,2,"2025-01-28T15:11:08.988",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713629,1738077068997,-3575.01569591,0.0001863,2,"2025-01-28T15:11:08.997",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713630,1738077069007,-12864.06,0.0001863,2,"2025-01-28T15:11:09.007",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713631,1738077069016,-500.0,0.0001863,2,"2025-01-28T15:11:09.016",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713632,1738077069148,-500.0,0.0001863,2,"2025-01-28T15:11:09.148",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713633,1738077069158,-1083.88,0.0001863,2,"2025-01-28T15:11:09.158",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713634,1738077069168,-1219.56,0.0001863,2,"2025-01-28T15:11:09.168",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713635,1738077069178,-12864.06,0.0001863,2,"2025-01-28T15:11:09.178",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713636,1738077069187,-1119.48,0.0001863,2,"2025-01-28T15:11:09.187",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713637,1738077069197,-500.0,0.0001863,2,"2025-01-28T15:11:09.197",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713638,1738077069209,-500.0,0.0001863,2,"2025-01-28T15:11:09.209",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713639,1738077069220,-500.0,0.0001863,2,"2025-01-28T15:11:09.220",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713640,1738077069229,-1083.88,0.0001863,2,"2025-01-28T15:11:09.229",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713641,1738077069239,-1219.56,0.0001863,2,"2025-01-28T15:11:09.239",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713642,1738077069249,-4056.43,0.0001863,2,"2025-01-28T15:11:09.249",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713643,1738077069259,-12864.06,0.0001863,2,"2025-01-28T15:11:09.259",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713644,1738077069269,-500.0,0.0001863,2,"2025-01-28T15:11:09.269",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713645,1738077069279,-500.0,0.0001863,2,"2025-01-28T15:11:09.279",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713646,1738077069289,-1119.48,0.0001863,2,"2025-01-28T15:11:09.289",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713647,1738077069298,-500.0,0.0001863,2,"2025-01-28T15:11:09.298",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713648,1738077069308,-1219.56,0.0001863,2,"2025-01-28T15:11:09.308",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713649,1738077069317,-1083.88,0.0001863,2,"2025-01-28T15:11:09.317",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713650,1738077069327,-12864.20016937,0.0001863,2,"2025-01-28T15:11:09.327",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713651,1738077069337,-4056.56244102,0.0001863,2,"2025-01-28T15:11:09.337",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713652,1738077069346,-500.0,0.0001863,2,"2025-01-28T15:11:09.346",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713653,1738077069355,-500.0,0.0001863,2,"2025-01-28T15:11:09.355",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713654,1738077069364,-1119.48,0.0001863,2,"2025-01-28T15:11:09.364",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713655,1738077069374,-500.0,0.0001863,2,"2025-01-28T15:11:09.374",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713656,1738077069383,-1219.56,0.0001863,2,"2025-01-28T15:11:09.383",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713657,1738077069393,-1084.11018579,0.0001863,2,"2025-01-28T15:11:09.393",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713658,1738077069402,-500.0,0.0001863,2,"2025-01-28T15:11:09.402",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713659,1738077069411,-1119.71,0.0001863,2,"2025-01-28T15:11:09.411",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713660,1738077069421,-500.0,0.0001863,2,"2025-01-28T15:11:09.421",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713661,1738077069431,-1219.56,0.0001863,2,"2025-01-28T15:11:09.431",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713662,1738077069440,-500.0,0.0001863,2,"2025-01-28T15:11:09.440",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713663,1738077069449,-500.0,0.0001863,2,"2025-01-28T15:11:09.449",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713664,1738077069459,-1219.56,0.0001863,2,"2025-01-28T15:11:09.459",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713665,1738077069469,-1219.56,0.0001863,2,"2025-01-28T15:11:09.469",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713666,1738077069479,-257.94733729,0.0001863,2,"2025-01-28T15:11:09.479",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713667,1738077069489,-1219.56,0.0001863,2,"2025-01-28T15:11:09.489",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713668,1738077069498,-500.0,0.0001863,2,"2025-01-28T15:11:09.498",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713669,1738077069508,-151.0,0.0001863,2,"2025-01-28T15:11:09.508",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713670,1738077069517,-1219.56,0.0001863,2,"2025-01-28T15:11:09.517",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713671,1738077069527,-500.0,0.0001863,2,"2025-01-28T15:11:09.527",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713672,1738077069536,-151.0,0.0001863,2,"2025-01-28T15:11:09.536",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713673,1738077069545,-1219.56,0.0001863,2,"2025-01-28T15:11:09.545",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713674,1738077069555,-500.0,0.0001863,2,"2025-01-28T15:11:09.555",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713675,1738077069564,-1219.56,0.0001863,2,"2025-01-28T15:11:09.564",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713676,1738077069573,-151.0,0.0001863,2,"2025-01-28T15:11:09.573",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713677,1738077069582,-1219.56,0.0001863,2,"2025-01-28T15:11:09.582",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713678,1738077069592,-500.0,0.0001863,2,"2025-01-28T15:11:09.592",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713679,1738077069601,-246.16177286,0.0001863,2,"2025-01-28T15:11:09.601",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713680,1738077069610,-674.47,0.0001863,2,"2025-01-28T15:11:09.610",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713681,1738077069620,-151.0,0.0001863,2,"2025-01-28T15:11:09.620",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713682,1738077069629,-674.47,0.0001863,2,"2025-01-28T15:11:09.629",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713683,1738077069638,-151.0,0.0001863,2,"2025-01-28T15:11:09.638",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713684,1738077069648,-1219.56,0.0001863,2,"2025-01-28T15:11:09.648",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713685,1738077069657,-674.47,0.0001863,2,"2025-01-28T15:11:09.657",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713686,1738077069667,-500.0,0.0001863,2,"2025-01-28T15:11:09.667",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713687,1738077069676,-1219.56,0.0001863,2,"2025-01-28T15:11:09.676",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713688,1738077069686,-151.0,0.0001863,2,"2025-01-28T15:11:09.686",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713689,1738077069695,-674.47,0.0001863,2,"2025-01-28T15:11:09.695",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713690,1738077069704,-500.0,0.0001863,2,"2025-01-28T15:11:09.704",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713691,1738077069715,-1219.64966686,0.0001863,2,"2025-01-28T15:11:09.715",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713692,1738077069724,-674.47,0.0001863,2,"2025-01-28T15:11:09.724",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713693,1738077069734,-151.0,0.0001863,2,"2025-01-28T15:11:09.734",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713694,1738077069743,-500.0,0.0001863,2,"2025-01-28T15:11:09.743",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713695,1738077069753,-674.47,0.0001863,2,"2025-01-28T15:11:09.753",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713696,1738077069762,-500.0,0.0001863,2,"2025-01-28T15:11:09.762",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713697,1738077069772,-674.47,0.0001863,2,"2025-01-28T15:11:09.772",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713698,1738077069781,-151.0,0.0001863,2,"2025-01-28T15:11:09.781",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713699,1738077069791,-627.57,0.0001863,2,"2025-01-28T15:11:09.791",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713700,1738077069800,-500.0,0.0001863,2,"2025-01-28T15:11:09.800",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713701,1738077069810,-674.47,0.0001863,2,"2025-01-28T15:11:09.810",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713702,1738077069819,-500.0,0.0001863,2,"2025-01-28T15:11:09.819",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713703,1738077069829,-151.0,0.0001863,2,"2025-01-28T15:11:09.829",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713704,1738077069839,-674.47,0.0001863,2,"2025-01-28T15:11:09.839",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713705,1738077069849,-500.0,0.0001863,2,"2025-01-28T15:11:09.849",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713706,1738077069858,-627.57,0.0001863,2,"2025-01-28T15:11:09.858",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713707,1738077069867,-151.0,0.0001863,2,"2025-01-28T15:11:09.867",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713708,1738077069876,-500.0,0.0001863,2,"2025-01-28T15:11:09.876",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713709,1738077069886,-674.47,0.0001863,2,"2025-01-28T15:11:09.886",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713710,1738077069895,-627.57,0.0001863,2,"2025-01-28T15:11:09.895",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713711,1738077069904,-500.0,0.0001863,2,"2025-01-28T15:11:09.904",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713712,1738077069913,-151.0,0.0001863,2,"2025-01-28T15:11:09.913",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713713,1738077069923,-674.47,0.0001863,2,"2025-01-28T15:11:09.923",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713714,1738077069933,-627.57,0.0001863,2,"2025-01-28T15:11:09.933",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713715,1738077069943,-6938.77,0.0001863,2,"2025-01-28T15:11:09.943",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713716,1738077069952,-500.0,0.0001863,2,"2025-01-28T15:11:09.952",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713717,1738077069963,-674.47,0.0001863,2,"2025-01-28T15:11:09.963",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713718,1738077069973,-500.0,0.0001863,2,"2025-01-28T15:11:09.973",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713719,1738077069983,-151.0,0.0001863,2,"2025-01-28T15:11:09.983",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713720,1738077069993,-627.57,0.0001863,2,"2025-01-28T15:11:09.993",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713721,1738077070002,-500.0,0.0001863,2,"2025-01-28T15:11:10.002",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713722,1738077070012,-500.0,0.0001863,2,"2025-01-28T15:11:10.012",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713723,1738077070022,-151.0,0.0001863,2,"2025-01-28T15:11:10.022",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713724,1738077070033,-627.57,0.0001863,2,"2025-01-28T15:11:10.033",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713725,1738077070044,-674.47,0.0001863,2,"2025-01-28T15:11:10.044",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713726,1738077070054,-500.0,0.0001863,2,"2025-01-28T15:11:10.054",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713727,1738077070064,-252.72176879,0.0001863,2,"2025-01-28T15:11:10.064",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713728,1738077070608,1066.50691028,0.00011879,2,"2025-01-28T15:11:10.608",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713729,1738077070650,1066.50691028,0.00011832,2,"2025-01-28T15:11:10.650",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713730,1738077070687,1066.50691028,0.00011891,2,"2025-01-28T15:11:10.687",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713731,1738077070731,1066.50691028,0.00011829,2,"2025-01-28T15:11:10.731",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713732,1738077070873,1066.50691028,0.00011855,2,"2025-01-28T15:11:10.873",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713734,1738077078932,586.19673135,0.00011854,2,"2025-01-28T15:11:18.932",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713735,1738077078969,172.29,0.00010137,2,"2025-01-28T15:11:18.969",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713736,1738077079103,586.19673135,0.00011868,2,"2025-01-28T15:11:19.103",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713737,1738077079400,586.19673135,0.00011882,2,"2025-01-28T15:11:19.400",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713738,1738077079710,586.19673135,0.0001189,2,"2025-01-28T15:11:19.710",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713739,1738077080018,586.19673135,0.00011846,2,"2025-01-28T15:11:20.018",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713740,1738077088945,1529.24598461,0.00011836,2,"2025-01-28T15:11:28.945",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713741,1738077089235,1529.24598461,0.00011894,2,"2025-01-28T15:11:29.235",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713742,1738077089567,1529.24598461,0.00011901,2,"2025-01-28T15:11:29.567",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713743,1738077089866,1529.24598461,0.00011908,2,"2025-01-28T15:11:29.866",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713744,1738077090277,1529.24598461,0.00011894,2,"2025-01-28T15:11:30.277",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713745,1738077097448,200.0,0.00011911,2,"2025-01-28T15:11:37.448",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713746,1738077097755,200.0,0.000119,2,"2025-01-28T15:11:37.755",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713747,1738077107025,981.38867459,0.00011841,2,"2025-01-28T15:11:47.025",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713748,1738077107320,981.38867459,0.00011886,2,"2025-01-28T15:11:47.320",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713749,1738077107621,981.38867459,0.00011899,2,"2025-01-28T15:11:47.621",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713750,1738077107909,981.38867459,0.00011892,2,"2025-01-28T15:11:47.909",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713751,1738077108202,981.38867459,0.00011855,2,"2025-01-28T15:11:48.202",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713752,1738077123620,1225.30929464,0.00011849,2,"2025-01-28T15:12:03.620",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713753,1738077123917,1225.30929464,0.00011902,2,"2025-01-28T15:12:03.917",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713754,1738077124228,1225.30929464,0.00011849,2,"2025-01-28T15:12:04.228",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713755,1738077124523,1225.30929464,0.00011903,2,"2025-01-28T15:12:04.523",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713756,1738077124861,1225.30929464,0.0001189,2,"2025-01-28T15:12:04.861",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713757,1738077131348,2537.65938658,0.00011854,2,"2025-01-28T15:12:11.348",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713758,1738077131668,2537.65938658,0.00011849,2,"2025-01-28T15:12:11.668",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713759,1738077131984,2537.65938658,0.0001188,2,"2025-01-28T15:12:11.984",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713760,1738077132254,2537.65938658,0.00011867,2,"2025-01-28T15:12:12.254",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713761,1738077132616,2537.65938658,0.00011897,2,"2025-01-28T15:12:12.616",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713762,1738077140868,286.14144672,0.00011884,2,"2025-01-28T15:12:20.868",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713763,1738077140998,286.14144672,0.00011865,2,"2025-01-28T15:12:20.998",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713764,1738077141288,286.14144672,0.00011863,2,"2025-01-28T15:12:21.288",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713765,1738077141602,286.14144672,0.00011857,2,"2025-01-28T15:12:21.602",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713766,1738077141901,286.14144672,0.00011868,2,"2025-01-28T15:12:21.901",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713767,1738077301419,268.7,0.00017915,30,"2025-01-28T15:15:01.419",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713771,1738077929813,44724.81912332,0.00011,2,"2025-01-28T15:25:29.813",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713785,1738078146089,-250.58560952,0.00015706,2,"2025-01-28T15:29:06.089",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713801,1738078232019,-51.86439048,0.00015706,2,"2025-01-28T15:30:32.019",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713802,1738078232029,-1000.0,0.0001744,2,"2025-01-28T15:30:32.029",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713803,1738078232039,-300.0,0.00017585,2,"2025-01-28T15:30:32.039",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713804,1738078232049,-3488.63560952,0.00017586,2,"2025-01-28T15:30:32.049",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713805,1738078232061,-6694.28439048,0.00017586,2,"2025-01-28T15:30:32.061",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713806,1738078232071,-398.8,0.00017589,2,"2025-01-28T15:30:32.071",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713807,1738078232081,-164.06,0.00017649,2,"2025-01-28T15:30:32.081",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713808,1738078232091,-500.0,0.00017674,2,"2025-01-28T15:30:32.091",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713809,1738078232100,-315.0,0.00017867,2,"2025-01-28T15:30:32.100",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713810,1738078232109,-467.29,0.0001789,2,"2025-01-28T15:30:32.109",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713811,1738078232119,-150.0,0.00017899,2,"2025-01-28T15:30:32.119",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713812,1738078232129,-1645.19360952,0.000179,2,"2025-01-28T15:30:32.129",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713813,1738078232140,-104068.63016111,0.000179,2,"2025-01-28T15:30:32.140",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713814,1738078232151,-2689.62241,0.000179,2,"2025-01-28T15:30:32.151",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713815,1738078232165,-514.14013679,0.000179,2,"2025-01-28T15:30:32.165",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713816,1738078232256,-11556.02017621,0.000179,2,"2025-01-28T15:30:32.256",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713817,1738078232268,-442.79999998,0.000179,2,"2025-01-28T15:30:32.268",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713818,1738078232431,-17907.1218335,0.000179,2,"2025-01-28T15:30:32.431",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713827,1738078237780,-2772.852,0.000179,2,"2025-01-28T15:30:37.780",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713828,1738078237826,-315.52806877,0.000179,2,"2025-01-28T15:30:37.826",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713829,1738078237873,-1053.96538395,0.000179,2,"2025-01-28T15:30:37.873",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713830,1738078237885,-1033.22623936,0.000179,2,"2025-01-28T15:30:37.885",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713831,1738078237894,-4648.08081949,0.000179,2,"2025-01-28T15:30:37.894",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713832,1738078237906,-92495.40093552,0.000179,2,"2025-01-28T15:30:37.906",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713833,1738078237916,-302.45,0.00017969,2,"2025-01-28T15:30:37.916",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713834,1738078237925,-381.23,0.00018082,2,"2025-01-28T15:30:37.925",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713835,1738078237934,-438.16,0.000181,2,"2025-01-28T15:30:37.934",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713836,1738078237943,-150.0,0.000181,2,"2025-01-28T15:30:37.943",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713837,1738078237953,-983.29,0.000181,2,"2025-01-28T15:30:37.953",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713838,1738078237962,-150.0,0.000181,2,"2025-01-28T15:30:37.962",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713839,1738078237972,-438.16,0.000181,2,"2025-01-28T15:30:37.972",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713840,1738078237980,-150.0,0.000181,2,"2025-01-28T15:30:37.980",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713841,1738078237990,-983.29,0.000181,2,"2025-01-28T15:30:37.990",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713842,1738078237999,-150.0,0.000181,2,"2025-01-28T15:30:37.999",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713843,1738078238008,-150.0,0.0001813,2,"2025-01-28T15:30:38.008",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713844,1738078238017,-5609.1209,0.0001813,2,"2025-01-28T15:30:38.017",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713845,1738078238027,-1666.842,0.0001813,2,"2025-01-28T15:30:38.027",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713846,1738078238036,-669.5971,0.0001813,2,"2025-01-28T15:30:38.036",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713847,1738078238045,-5850.6733,0.00018229,2,"2025-01-28T15:30:38.045",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713848,1738078238055,-154.5928645,0.00018257,2,"2025-01-28T15:30:38.055",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713849,1738078238064,-996.52607701,0.00018333,2,"2025-01-28T15:30:38.064",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713850,1738078238074,-3000.0,0.0001844,2,"2025-01-28T15:30:38.074",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713851,1738078238083,-398.8,0.00018469,2,"2025-01-28T15:30:38.083",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713852,1738078238092,-500.0,0.00018481,2,"2025-01-28T15:30:38.092",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713853,1738078238102,-159.23294858,0.000185,2,"2025-01-28T15:30:38.102",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713854,1738078238110,-159.99336566,0.000185,2,"2025-01-28T15:30:38.110",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713855,1738078238120,-161.80746262,0.0001853,2,"2025-01-28T15:30:38.120",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713856,1738078238130,-518.7289,0.0001853,2,"2025-01-28T15:30:38.130",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713857,1738078238139,-5000.0,0.0001853,2,"2025-01-28T15:30:38.139",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713858,1738078238148,-266.2158,0.0001853,2,"2025-01-28T15:30:38.148",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713859,1738078238158,-606.0332,0.0001853,2,"2025-01-28T15:30:38.158",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713860,1738078238169,-2000.0,0.00018548,5,"2025-01-28T15:30:38.169",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713861,1738078238179,-993.446,0.00018548,2,"2025-01-28T15:30:38.179",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713862,1738078238188,-500.0,0.00018564,2,"2025-01-28T15:30:38.188",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713863,1738078238198,-408.42144047,0.00018573,2,"2025-01-28T15:30:38.198",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713864,1738078238207,-164.74214183,0.00018573,2,"2025-01-28T15:30:38.207",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713865,1738078238217,-151.82037447,0.00018573,2,"2025-01-28T15:30:38.217",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713866,1738078238226,-160.12407669,0.00018573,2,"2025-01-28T15:30:38.226",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713867,1738078238235,-500.0,0.00018573,2,"2025-01-28T15:30:38.235",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713868,1738078238244,-500.48827141,0.00018573,2,"2025-01-28T15:30:38.244",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713869,1738078238254,-467.29,0.0001859,2,"2025-01-28T15:30:38.254",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713870,1738078238263,-21863.9337311,0.000186,2,"2025-01-28T15:30:38.263",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713871,1738078238279,-33238.26582024,0.000186,2,"2025-01-28T15:30:38.279",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713872,1738078238294,-104999.99999998,0.000186,2,"2025-01-28T15:30:38.294",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713873,1738078238305,-1525.18868393,0.000186,2,"2025-01-28T15:30:38.305",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713874,1738078238320,-70839.63207909,0.000186,2,"2025-01-28T15:30:38.320",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713875,1738078238331,-252.19,0.000186,2,"2025-01-28T15:30:38.331",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350713876,1738078238342,-3004.15838211,0.000186,2,"2025-01-28T15:30:38.342",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714020,1738078239947,-1215.03383588,0.000186,2,"2025-01-28T15:30:39.947",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714021,1738078239959,-1548.0,0.000186,2,"2025-01-28T15:30:39.959",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714024,1738078240023,-2635.29659524,0.000186,2,"2025-01-28T15:30:40.023",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714025,1738078240036,-796.62350001,0.000186,2,"2025-01-28T15:30:40.036",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714026,1738078240048,-862.57989999,0.000186,2,"2025-01-28T15:30:40.048",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714027,1738078240059,-515.3,0.000186,2,"2025-01-28T15:30:40.059",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714028,1738078240071,-1942.37721319,0.000186,2,"2025-01-28T15:30:40.071",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714029,1738078240086,-912399.94060887,0.000186,2,"2025-01-28T15:30:40.086",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714030,1738078240097,-231.0,0.000186,2,"2025-01-28T15:30:40.097",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714031,1738078240107,-811.2959,0.000186,2,"2025-01-28T15:30:40.107",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714032,1738078240117,-366.0,0.000186,2,"2025-01-28T15:30:40.117",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714033,1738078240126,-1123.3188,0.000186,2,"2025-01-28T15:30:40.126",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714034,1738078240136,-400.0,0.000186,6,"2025-01-28T15:30:40.136",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714035,1738078240145,-3365.3766383,0.00018619,2,"2025-01-28T15:30:40.145",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714036,1738078240158,-217.6803799,0.00018619,2,"2025-01-28T15:30:40.158",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714037,1738078240169,-150.0,0.0001863,2,"2025-01-28T15:30:40.169",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714038,1738078240179,-150.0,0.0001863,2,"2025-01-28T15:30:40.179",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714039,1738078240188,-150.0,0.0001863,2,"2025-01-28T15:30:40.188",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714040,1738078240198,-150.0,0.0001863,2,"2025-01-28T15:30:40.198",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714041,1738078240208,-150.0,0.0001863,2,"2025-01-28T15:30:40.208",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714042,1738078240217,-112139.49360126,0.0001863,2,"2025-01-28T15:30:40.217",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714043,1738078240226,-734.87928138,0.0001863,2,"2025-01-28T15:30:40.226",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714044,1738078240236,-11302.30217017,0.0001863,2,"2025-01-28T15:30:40.236",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714045,1738078240246,-5499.9822218,0.0001863,2,"2025-01-28T15:30:40.246",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714046,1738078240256,-8024.05456009,0.0001863,2,"2025-01-28T15:30:40.256",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714047,1738078240265,-150.0,0.0001863,2,"2025-01-28T15:30:40.265",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714048,1738078240276,-500.0,0.0001863,2,"2025-01-28T15:30:40.276",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714049,1738078240286,-590.53,0.0001863,2,"2025-01-28T15:30:40.286",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714050,1738078240296,-502.40906283,0.0001863,2,"2025-01-28T15:30:40.296",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714051,1738078240306,-500.0,0.0001863,2,"2025-01-28T15:30:40.306",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714052,1738078240316,-500.0,0.0001863,2,"2025-01-28T15:30:40.316",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714053,1738078240326,-223.83,0.0001863,2,"2025-01-28T15:30:40.326",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714054,1738078240336,-500.0,0.0001863,2,"2025-01-28T15:30:40.336",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714055,1738078240346,-500.0,0.0001863,2,"2025-01-28T15:30:40.346",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714056,1738078240358,-500.0,0.0001863,2,"2025-01-28T15:30:40.358",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714057,1738078240368,-500.0,0.0001863,2,"2025-01-28T15:30:40.368",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714058,1738078240377,-371.43173551,0.0001863,2,"2025-01-28T15:30:40.377",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714059,1738078240387,-500.0,0.0001863,2,"2025-01-28T15:30:40.387",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714060,1738078240397,-500.0,0.0001863,2,"2025-01-28T15:30:40.397",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714061,1738078240406,-500.0,0.0001863,2,"2025-01-28T15:30:40.406",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714062,1738078240416,-590.09,0.0001863,2,"2025-01-28T15:30:40.416",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714063,1738078240426,-593.48,0.0001863,2,"2025-01-28T15:30:40.426",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714064,1738078240437,-500.0,0.0001863,2,"2025-01-28T15:30:40.437",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714065,1738078240447,-500.0,0.0001863,2,"2025-01-28T15:30:40.447",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714066,1738078240457,-500.0,0.0001863,2,"2025-01-28T15:30:40.457",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714067,1738078240467,-500.0,0.0001863,2,"2025-01-28T15:30:40.467",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714068,1738078240476,-410.69,0.0001863,2,"2025-01-28T15:30:40.476",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714069,1738078240486,-504.45,0.0001863,2,"2025-01-28T15:30:40.486",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714070,1738078240496,-500.0,0.0001863,2,"2025-01-28T15:30:40.496",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714071,1738078240505,-500.0,0.0001863,2,"2025-01-28T15:30:40.505",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714072,1738078240514,-196.35,0.0001863,2,"2025-01-28T15:30:40.514",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714073,1738078240524,-500.0,0.0001863,2,"2025-01-28T15:30:40.524",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714074,1738078240534,-500.0,0.0001863,2,"2025-01-28T15:30:40.534",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714075,1738078240544,-514.1,0.0001863,2,"2025-01-28T15:30:40.544",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714076,1738078240555,-500.0,0.0001863,2,"2025-01-28T15:30:40.555",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714077,1738078240565,-500.0,0.0001863,2,"2025-01-28T15:30:40.565",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714078,1738078240575,-530.92,0.0001863,2,"2025-01-28T15:30:40.575",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714079,1738078240584,-500.0,0.0001863,2,"2025-01-28T15:30:40.584",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714080,1738078240594,-500.0,0.0001863,2,"2025-01-28T15:30:40.594",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714081,1738078240604,-500.0,0.0001863,2,"2025-01-28T15:30:40.604",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714082,1738078240614,-500.0,0.0001863,2,"2025-01-28T15:30:40.614",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714083,1738078240623,-500.0,0.0001863,2,"2025-01-28T15:30:40.623",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714084,1738078240633,-245.49216688,0.0001863,2,"2025-01-28T15:30:40.633",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714085,1738078240643,-500.0,0.0001863,2,"2025-01-28T15:30:40.643",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714086,1738078240652,-500.0,0.0001863,2,"2025-01-28T15:30:40.652",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714087,1738078240663,-500.0,0.0001863,2,"2025-01-28T15:30:40.663",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714088,1738078240672,-500.0,0.0001863,2,"2025-01-28T15:30:40.672",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714089,1738078240682,-500.0,0.0001863,2,"2025-01-28T15:30:40.682",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714090,1738078240692,-500.0,0.0001863,2,"2025-01-28T15:30:40.692",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714091,1738078240702,-500.0,0.0001863,2,"2025-01-28T15:30:40.702",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714092,1738078240711,-500.52683085,0.0001863,2,"2025-01-28T15:30:40.711",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714093,1738078240721,-508.0257218,0.0001863,2,"2025-01-28T15:30:40.721",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714094,1738078240730,-500.0,0.0001863,2,"2025-01-28T15:30:40.730",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714095,1738078240741,-596.83810551,0.0001863,2,"2025-01-28T15:30:40.741",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714096,1738078240751,-504.93574993,0.0001863,2,"2025-01-28T15:30:40.751",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714097,1738078240760,-500.0,0.0001863,2,"2025-01-28T15:30:40.760",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714098,1738078240769,-500.0,0.0001863,2,"2025-01-28T15:30:40.769",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714099,1738078240779,-295.05,0.0001863,2,"2025-01-28T15:30:40.779",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714100,1738078240788,-505.91259316,0.0001863,2,"2025-01-28T15:30:40.788",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714101,1738078240797,-500.0,0.0001863,2,"2025-01-28T15:30:40.797",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714102,1738078240806,-500.0,0.0001863,2,"2025-01-28T15:30:40.806",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714103,1738078240815,-500.0,0.0001863,2,"2025-01-28T15:30:40.815",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714104,1738078240826,-502.76122109,0.0001863,2,"2025-01-28T15:30:40.826",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714105,1738078240835,-500.0,0.0001863,2,"2025-01-28T15:30:40.835",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714106,1738078240845,-281.03,0.0001863,2,"2025-01-28T15:30:40.845",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714107,1738078240855,-502.53036397,0.0001863,2,"2025-01-28T15:30:40.855",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714108,1738078240865,-500.0,0.0001863,2,"2025-01-28T15:30:40.865",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714109,1738078240874,-500.0,0.0001863,2,"2025-01-28T15:30:40.874",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714110,1738078240883,-229.71,0.0001863,2,"2025-01-28T15:30:40.883",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714111,1738078240893,-500.0,0.0001863,2,"2025-01-28T15:30:40.893",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714112,1738078240903,-500.0,0.0001863,2,"2025-01-28T15:30:40.903",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714113,1738078240912,-500.0,0.0001863,2,"2025-01-28T15:30:40.912",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714114,1738078240922,-500.0,0.0001863,2,"2025-01-28T15:30:40.922",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714115,1738078240931,-500.0,0.0001863,2,"2025-01-28T15:30:40.931",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714116,1738078240940,-500.0,0.0001863,2,"2025-01-28T15:30:40.940",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714117,1738078240950,-500.0,0.0001863,2,"2025-01-28T15:30:40.950",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714118,1738078240959,-500.0,0.0001863,2,"2025-01-28T15:30:40.959",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714119,1738078240969,-502.43979428,0.0001863,2,"2025-01-28T15:30:40.969",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714120,1738078240979,-500.0,0.0001863,2,"2025-01-28T15:30:40.979",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714121,1738078240989,-500.0,0.0001863,2,"2025-01-28T15:30:40.989",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714122,1738078240998,-500.0,0.0001863,2,"2025-01-28T15:30:40.998",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714123,1738078241008,-500.0,0.0001863,2,"2025-01-28T15:30:41.008",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714124,1738078241018,-500.0,0.0001863,2,"2025-01-28T15:30:41.018",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714125,1738078241028,-151.40402,0.0001863,2,"2025-01-28T15:30:41.028",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714126,1738078241038,-500.0,0.0001863,2,"2025-01-28T15:30:41.038",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714127,1738078241048,-150.0,0.0001863,2,"2025-01-28T15:30:41.048",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714128,1738078241058,-150.0,0.0001863,2,"2025-01-28T15:30:41.058",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714129,1738078241067,-150.0,0.0001863,2,"2025-01-28T15:30:41.067",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714130,1738078241077,-500.0,0.0001863,2,"2025-01-28T15:30:41.077",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714131,1738078241086,-200.0,0.0001863,2,"2025-01-28T15:30:41.086",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714132,1738078241095,-150.0,0.0001863,2,"2025-01-28T15:30:41.095",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714133,1738078241105,-150.0,0.0001863,2,"2025-01-28T15:30:41.105",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714134,1738078241114,-298.31,0.0001863,2,"2025-01-28T15:30:41.114",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714135,1738078241123,-298.31,0.0001863,2,"2025-01-28T15:30:41.123",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714136,1738078241133,-150.0,0.0001863,2,"2025-01-28T15:30:41.133",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714137,1738078241144,-300.0,0.0001863,2,"2025-01-28T15:30:41.144",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714138,1738078241154,-438.07,0.0001863,2,"2025-01-28T15:30:41.154",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714139,1738078241165,-298.31,0.0001863,2,"2025-01-28T15:30:41.165",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714140,1738078241175,-298.31,0.0001863,2,"2025-01-28T15:30:41.175",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714141,1738078241185,-680.3152096,0.00018645,2,"2025-01-28T15:30:41.185",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714142,1738078241195,-542.4698939,0.00018645,2,"2025-01-28T15:30:41.195",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714143,1738078241205,-150.47604323,0.00018657,2,"2025-01-28T15:30:41.205",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714144,1738078241215,-500.0,0.00018657,2,"2025-01-28T15:30:41.215",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714145,1738078241226,-150.0,0.00018657,2,"2025-01-28T15:30:41.226",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714146,1738078241236,-150.0,0.00018657,2,"2025-01-28T15:30:41.236",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714147,1738078241247,-500.0,0.00018657,2,"2025-01-28T15:30:41.247",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714148,1738078241257,-502.96651066,0.00018658,2,"2025-01-28T15:30:41.257",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714149,1738078241267,-500.0,0.00018664,2,"2025-01-28T15:30:41.267",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714150,1738078241277,-500.0,0.00018673,2,"2025-01-28T15:30:41.277",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714151,1738078241286,-500.0,0.00018673,2,"2025-01-28T15:30:41.286",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714152,1738078241297,-500.0,0.00018685,2,"2025-01-28T15:30:41.297",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714153,1738078241306,-174.54756812,0.00018685,2,"2025-01-28T15:30:41.306",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714154,1738078241316,-200.92067719,0.00018685,2,"2025-01-28T15:30:41.316",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714155,1738078241326,-565.13393825,0.00018685,2,"2025-01-28T15:30:41.326",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714156,1738078241336,-3727.19469266,0.00018688,2,"2025-01-28T15:30:41.336",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714157,1738078241346,-800.0,0.000187,6,"2025-01-28T15:30:41.346",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714158,1738078241359,-500.0,0.00018712,2,"2025-01-28T15:30:41.359",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714159,1738078241368,-803.08086832,0.0001874,2,"2025-01-28T15:30:41.368",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714160,1738078241378,-502.96651066,0.0001874,2,"2025-01-28T15:30:41.378",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714161,1738078241387,-381.23,0.00018751,2,"2025-01-28T15:30:41.387",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714162,1738078241398,-500.0,0.00018764,2,"2025-01-28T15:30:41.398",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714163,1738078241408,-637.0,0.00018775,2,"2025-01-28T15:30:41.408",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714164,1738078241419,-568.0,0.00018775,2,"2025-01-28T15:30:41.419",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714165,1738078241428,-150.0,0.00018775,2,"2025-01-28T15:30:41.428",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714166,1738078241438,-1866.0,0.00018775,2,"2025-01-28T15:30:41.438",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714167,1738078241447,-782.0,0.00018775,2,"2025-01-28T15:30:41.447",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714168,1738078241457,-907.0,0.00018775,2,"2025-01-28T15:30:41.457",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714169,1738078241468,-2950.0,0.00018775,2,"2025-01-28T15:30:41.468",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714170,1738078241478,-1262.0,0.00018775,2,"2025-01-28T15:30:41.478",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714171,1738078241487,-1322.0,0.00018775,2,"2025-01-28T15:30:41.487",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714172,1738078241496,-151.099,0.00018775,2,"2025-01-28T15:30:41.496",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714173,1738078241505,-543.884,0.00018775,2,"2025-01-28T15:30:41.505",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714174,1738078241515,-1107.0,0.00018775,2,"2025-01-28T15:30:41.515",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714175,1738078241525,-150.0,0.00018775,2,"2025-01-28T15:30:41.525",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714176,1738078241535,-1271.0,0.00018775,2,"2025-01-28T15:30:41.535",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714177,1738078241544,-3906.0,0.00018775,2,"2025-01-28T15:30:41.544",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714178,1738078241554,-2020.0,0.00018775,2,"2025-01-28T15:30:41.554",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714179,1738078241563,-638.0,0.00018775,2,"2025-01-28T15:30:41.563",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714180,1738078241573,-1200.0,0.000188,6,"2025-01-28T15:30:41.573",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714181,1738078241582,-150.0,0.00018822,2,"2025-01-28T15:30:41.582",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714182,1738078241592,-502.96651066,0.00018822,2,"2025-01-28T15:30:41.592",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714183,1738078241601,-438.16,0.00018822,2,"2025-01-28T15:30:41.601",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714184,1738078241610,-150.0,0.00018822,2,"2025-01-28T15:30:41.610",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714185,1738078241620,-150.0,0.00018822,2,"2025-01-28T15:30:41.620",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714186,1738078241629,-150.0,0.00018822,2,"2025-01-28T15:30:41.629",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714187,1738078241639,-150.0,0.00018822,2,"2025-01-28T15:30:41.639",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714188,1738078241649,-438.16,0.00018822,2,"2025-01-28T15:30:41.649",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714189,1738078241658,-438.16,0.00018822,2,"2025-01-28T15:30:41.658",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714190,1738078241669,-150.0,0.00018822,2,"2025-01-28T15:30:41.669",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714191,1738078241678,-375.56,0.00018822,2,"2025-01-28T15:30:41.678",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714192,1738078241688,-168.02,0.00018837,2,"2025-01-28T15:30:41.688",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714193,1738078241697,-170.172,0.00018842,2,"2025-01-28T15:30:41.697",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714194,1738078241707,-252.653,0.00018842,2,"2025-01-28T15:30:41.707",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714195,1738078241717,-265.0,0.0001885,2,"2025-01-28T15:30:41.717",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714196,1738078241726,-500.0,0.00018864,2,"2025-01-28T15:30:41.726",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714197,1738078241736,-1600.0,0.000189,6,"2025-01-28T15:30:41.736",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714198,1738078241746,-1000.0,0.00018904,9,"2025-01-28T15:30:41.746",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714199,1738078241755,-215.0,0.0001891,2,"2025-01-28T15:30:41.755",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714200,1738078241765,-502.96651066,0.00018932,2,"2025-01-28T15:30:41.765",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714201,1738078241774,-500.0,0.00018964,2,"2025-01-28T15:30:41.774",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714202,1738078241784,-60059.40145113,0.00019,2,"2025-01-28T15:30:41.784",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714203,1738078241794,-21612.34226715,0.00019,2,"2025-01-28T15:30:41.794",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714204,1738078241803,-1027.21708689,0.00019,2,"2025-01-28T15:30:41.803",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714205,1738078241813,-159.23294858,0.00019,2,"2025-01-28T15:30:41.813",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714206,1738078241823,-502.96651066,0.00019014,2,"2025-01-28T15:30:41.823",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714207,1738078241832,-161.80746257,0.00019064,2,"2025-01-28T15:30:41.832",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714208,1738078241842,-500.0,0.00019064,2,"2025-01-28T15:30:41.842",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714209,1738078241851,-8649.0334162,0.00019078,2,"2025-01-28T15:30:41.851",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714210,1738078241861,-502.96651066,0.00019096,2,"2025-01-28T15:30:41.861",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714211,1738078241870,-500.0,0.00019121,2,"2025-01-28T15:30:41.870",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714212,1738078241880,-50025.0,0.00019151,2,"2025-01-28T15:30:41.880",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714213,1738078241890,-4155.9730549,0.00019165,2,"2025-01-28T15:30:41.890",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714214,1738078241900,-4946.5694715,0.00019165,2,"2025-01-28T15:30:41.900",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714215,1738078241910,-5737.1658882,0.00019165,2,"2025-01-28T15:30:41.910",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714216,1738078241921,-6527.7623048,0.00019165,2,"2025-01-28T15:30:41.921",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714217,1738078241930,-271.2740631,0.00019165,2,"2025-01-28T15:30:41.930",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714218,1738078241940,-324.8677463,0.00019165,2,"2025-01-28T15:30:41.940",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714219,1738078241949,-378.4614296,0.00019165,2,"2025-01-28T15:30:41.949",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714220,1738078241959,-432.0551128,0.00019165,2,"2025-01-28T15:30:41.959",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714221,1738078241969,-931.911381,0.00019165,2,"2025-01-28T15:30:41.969",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714222,1738078241979,-1183.5075525,0.00019165,2,"2025-01-28T15:30:41.979",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714223,1738078241988,-1435.103724,0.00019165,2,"2025-01-28T15:30:41.988",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714224,1738078241997,-1686.6998954,0.00019165,2,"2025-01-28T15:30:41.997",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714225,1738078242007,-743.0877053,0.00019165,2,"2025-01-28T15:30:42.007",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714226,1738078242017,-943.7055167,0.00019165,2,"2025-01-28T15:30:42.017",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714227,1738078242027,-1144.3233282,0.00019165,2,"2025-01-28T15:30:42.027",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714228,1738078242037,-1344.9411396,0.00019165,2,"2025-01-28T15:30:42.037",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714229,1738078242046,-8649.03341616,0.00019169,2,"2025-01-28T15:30:42.046",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714230,1738078242056,-520.41730287,0.00019173,2,"2025-01-28T15:30:42.056",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714231,1738078242066,-152.95750977,0.00019173,2,"2025-01-28T15:30:42.066",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714232,1738078242075,-152.04273991,0.00019173,2,"2025-01-28T15:30:42.075",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714233,1738078242085,-500.0,0.00019173,2,"2025-01-28T15:30:42.085",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714234,1738078242095,-500.0,0.00019173,2,"2025-01-28T15:30:42.095",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714235,1738078242105,-531.27530268,0.00019173,2,"2025-01-28T15:30:42.105",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714236,1738078242114,-500.97932743,0.00019173,2,"2025-01-28T15:30:42.114",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714237,1738078242124,-516.88150255,0.00019173,2,"2025-01-28T15:30:42.124",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714238,1738078242133,-500.0,0.00019173,2,"2025-01-28T15:30:42.133",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714239,1738078242143,-161.2246752,0.00019173,2,"2025-01-28T15:30:42.143",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714240,1738078242153,-323.92872518,0.00019173,2,"2025-01-28T15:30:42.153",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714241,1738078242162,-517.96326242,0.00019173,2,"2025-01-28T15:30:42.162",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714242,1738078242175,-357.63217653,0.00019173,2,"2025-01-28T15:30:42.175",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714243,1738078242187,-500.0,0.00019173,2,"2025-01-28T15:30:42.187",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714244,1738078242197,-206.88679556,0.00019173,2,"2025-01-28T15:30:42.197",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714245,1738078242208,-500.0,0.00019178,2,"2025-01-28T15:30:42.208",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714246,1738078242219,-500.0,0.00019178,2,"2025-01-28T15:30:42.219",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714247,1738078242230,-520.16,0.00019178,2,"2025-01-28T15:30:42.230",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714248,1738078242241,-506.24971668,0.00019178,2,"2025-01-28T15:30:42.241",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714249,1738078242251,-500.0,0.00019178,2,"2025-01-28T15:30:42.251",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714250,1738078242261,-500.0,0.00019178,2,"2025-01-28T15:30:42.261",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714251,1738078242271,-500.0,0.00019178,2,"2025-01-28T15:30:42.271",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714252,1738078242281,-500.0,0.00019178,2,"2025-01-28T15:30:42.281",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714253,1738078242292,-500.0,0.00019178,2,"2025-01-28T15:30:42.292",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714254,1738078242301,-500.0,0.00019178,2,"2025-01-28T15:30:42.301",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714255,1738078242311,-509.64604613,0.00019178,2,"2025-01-28T15:30:42.311",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714256,1738078242321,-500.0,0.00019178,2,"2025-01-28T15:30:42.321",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714257,1738078242331,-500.0,0.00019178,2,"2025-01-28T15:30:42.331",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714258,1738078242340,-559.7,0.00019178,2,"2025-01-28T15:30:42.340",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714259,1738078242350,-500.0,0.00019178,2,"2025-01-28T15:30:42.350",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714260,1738078242364,-500.0,0.00019178,2,"2025-01-28T15:30:42.364",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714261,1738078242374,-500.0,0.00019178,2,"2025-01-28T15:30:42.374",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714262,1738078242384,-514.47976967,0.00019178,2,"2025-01-28T15:30:42.384",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714263,1738078242394,-500.0,0.00019178,2,"2025-01-28T15:30:42.394",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714264,1738078242405,-500.0,0.00019178,2,"2025-01-28T15:30:42.405",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714265,1738078242418,-502.13688183,0.00019178,2,"2025-01-28T15:30:42.418",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714266,1738078242427,-505.56141757,0.00019178,2,"2025-01-28T15:30:42.427",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714267,1738078242438,-500.0,0.00019178,2,"2025-01-28T15:30:42.438",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714268,1738078242447,-506.92610184,0.00019178,2,"2025-01-28T15:30:42.447",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714269,1738078242457,-500.0,0.00019178,2,"2025-01-28T15:30:42.457",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714270,1738078242467,-505.45223133,0.00019178,2,"2025-01-28T15:30:42.467",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714271,1738078242478,-500.0,0.00019178,2,"2025-01-28T15:30:42.478",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714272,1738078242487,-506.90934183,0.00019178,2,"2025-01-28T15:30:42.487",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714273,1738078242497,-500.0,0.00019178,2,"2025-01-28T15:30:42.497",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714274,1738078242507,-500.0,0.00019178,2,"2025-01-28T15:30:42.507",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714275,1738078242517,-500.0,0.00019178,2,"2025-01-28T15:30:42.517",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714276,1738078242526,-500.0,0.00019178,2,"2025-01-28T15:30:42.526",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714277,1738078242536,-500.0,0.00019178,2,"2025-01-28T15:30:42.536",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714278,1738078242546,-500.0,0.00019178,2,"2025-01-28T15:30:42.546",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714279,1738078242555,-500.0,0.00019178,2,"2025-01-28T15:30:42.555",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714280,1738078242565,-500.0,0.00019178,2,"2025-01-28T15:30:42.565",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714281,1738078242575,-500.0,0.00019178,2,"2025-01-28T15:30:42.575",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714282,1738078242584,-503.38578049,0.00019178,2,"2025-01-28T15:30:42.584",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714283,1738078242594,-500.0,0.00019178,2,"2025-01-28T15:30:42.594",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714284,1738078242604,-500.0,0.00019178,2,"2025-01-28T15:30:42.604",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714286,1738078242614,-500.0,0.00019178,2,"2025-01-28T15:30:42.614",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714288,1738078242624,-500.0,0.00019178,2,"2025-01-28T15:30:42.624",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714289,1738078242633,-500.0,0.00019178,2,"2025-01-28T15:30:42.633",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714290,1738078242642,-500.0,0.00019178,2,"2025-01-28T15:30:42.642",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714291,1738078242652,-500.0,0.00019178,2,"2025-01-28T15:30:42.652",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714292,1738078242661,-500.0,0.00019178,2,"2025-01-28T15:30:42.661",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714293,1738078242676,-349.76978228,0.00019178,2,"2025-01-28T15:30:42.676",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714295,1738078242686,-500.0,0.00019178,2,"2025-01-28T15:30:42.686",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714298,1738078242696,-500.0,0.00019178,2,"2025-01-28T15:30:42.696",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714301,1738078242705,-500.0,0.00019178,2,"2025-01-28T15:30:42.705",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714303,1738078242716,-500.0,0.00019178,2,"2025-01-28T15:30:42.716",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714305,1738078242726,-500.0,0.00019178,2,"2025-01-28T15:30:42.726",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714308,1738078242909,-500.0,0.00019178,2,"2025-01-28T15:30:42.909",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714309,1738078242924,-500.0,0.00019178,2,"2025-01-28T15:30:42.924",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714310,1738078242934,-500.0,0.00019178,2,"2025-01-28T15:30:42.934",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714311,1738078242944,-500.0,0.00019178,2,"2025-01-28T15:30:42.944",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714312,1738078242953,-500.0,0.00019178,2,"2025-01-28T15:30:42.953",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714313,1738078242962,-500.0,0.00019178,2,"2025-01-28T15:30:42.962",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714314,1738078242973,-500.0,0.00019178,2,"2025-01-28T15:30:42.973",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714315,1738078242983,-500.0,0.00019178,2,"2025-01-28T15:30:42.983",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714316,1738078242994,-500.0,0.00019178,2,"2025-01-28T15:30:42.994",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714317,1738078243004,-478.42991424,0.00019178,2,"2025-01-28T15:30:43.004",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714318,1738078243014,-500.0,0.00019178,2,"2025-01-28T15:30:43.014",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714319,1738078243024,-500.0,0.00019178,2,"2025-01-28T15:30:43.024",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714320,1738078243033,-500.0,0.00019178,2,"2025-01-28T15:30:43.033",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714321,1738078243043,-503.75533264,0.00019178,2,"2025-01-28T15:30:43.043",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714322,1738078243053,-500.0,0.00019178,2,"2025-01-28T15:30:43.053",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714323,1738078243063,-500.0,0.00019178,2,"2025-01-28T15:30:43.063",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714324,1738078243073,-378.00560944,0.00019178,2,"2025-01-28T15:30:43.073",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714325,1738078243084,-501.68027478,0.00019178,2,"2025-01-28T15:30:43.084",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714326,1738078243093,-500.0,0.00019178,2,"2025-01-28T15:30:43.093",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714327,1738078243103,-500.0,0.00019178,2,"2025-01-28T15:30:43.103",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714328,1738078243113,-500.0,0.00019178,2,"2025-01-28T15:30:43.113",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714329,1738078243122,-504.44470264,0.00019178,2,"2025-01-28T15:30:43.122",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714330,1738078243132,-364.83393,0.00019178,2,"2025-01-28T15:30:43.132",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714331,1738078243141,-510.67321001,0.00019178,2,"2025-01-28T15:30:43.141",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714332,1738078243151,-500.0,0.00019178,2,"2025-01-28T15:30:43.151",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714333,1738078243160,-500.0,0.00019178,2,"2025-01-28T15:30:43.160",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714334,1738078243170,-500.0,0.00019178,2,"2025-01-28T15:30:43.170",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714335,1738078243180,-500.0,0.00019178,2,"2025-01-28T15:30:43.180",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714336,1738078243189,-500.0,0.00019178,2,"2025-01-28T15:30:43.189",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714337,1738078243199,-500.0,0.00019178,2,"2025-01-28T15:30:43.199",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714338,1738078243208,-265.9802968,0.00019178,2,"2025-01-28T15:30:43.208",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714339,1738078243218,-500.0,0.00019178,2,"2025-01-28T15:30:43.218",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714340,1738078243227,-422.7,0.00019178,2,"2025-01-28T15:30:43.227",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714341,1738078243236,-500.0,0.00019178,2,"2025-01-28T15:30:43.236",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714342,1738078243246,-500.0,0.00019178,2,"2025-01-28T15:30:43.246",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714343,1738078243256,-500.0,0.00019178,2,"2025-01-28T15:30:43.256",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714344,1738078243266,-500.0,0.00019178,2,"2025-01-28T15:30:43.266",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714345,1738078243275,-500.0,0.00019178,2,"2025-01-28T15:30:43.275",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714346,1738078243284,-500.0,0.00019178,2,"2025-01-28T15:30:43.284",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714347,1738078243294,-500.0,0.00019178,2,"2025-01-28T15:30:43.294",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714348,1738078243303,-404.77,0.00019178,2,"2025-01-28T15:30:43.303",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714349,1738078243312,-577.98107709,0.00019178,2,"2025-01-28T15:30:43.312",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714350,1738078243322,-500.0,0.00019178,2,"2025-01-28T15:30:43.322",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714351,1738078243332,-500.0,0.00019178,2,"2025-01-28T15:30:43.332",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714352,1738078243341,-500.0,0.00019178,2,"2025-01-28T15:30:43.341",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714353,1738078243352,-398.92,0.00019178,2,"2025-01-28T15:30:43.352",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714354,1738078243366,-500.0,0.00019178,2,"2025-01-28T15:30:43.366",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714355,1738078243376,-500.0,0.00019178,2,"2025-01-28T15:30:43.376",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714356,1738078243385,-500.0,0.00019178,2,"2025-01-28T15:30:43.385",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714357,1738078243395,-500.0,0.00019178,2,"2025-01-28T15:30:43.395",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714358,1738078243406,-500.0,0.00019178,2,"2025-01-28T15:30:43.406",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714359,1738078243416,-500.0,0.00019178,2,"2025-01-28T15:30:43.416",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714360,1738078243425,-500.0,0.00019178,2,"2025-01-28T15:30:43.425",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714361,1738078243436,-500.0,0.00019178,2,"2025-01-28T15:30:43.436",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714362,1738078243445,-500.0,0.00019178,2,"2025-01-28T15:30:43.445",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714363,1738078243455,-502.56457031,0.00019178,2,"2025-01-28T15:30:43.455",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714364,1738078243464,-500.0,0.00019178,2,"2025-01-28T15:30:43.464",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714365,1738078243474,-500.0,0.00019178,2,"2025-01-28T15:30:43.474",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714366,1738078243483,-500.0,0.00019178,2,"2025-01-28T15:30:43.483",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714367,1738078243493,-500.0,0.00019178,2,"2025-01-28T15:30:43.493",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714368,1738078243502,-221.94,0.00019178,2,"2025-01-28T15:30:43.502",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714369,1738078243512,-500.0,0.00019178,2,"2025-01-28T15:30:43.512",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714370,1738078243521,-500.0,0.00019178,2,"2025-01-28T15:30:43.521",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714371,1738078243531,-500.0,0.00019178,2,"2025-01-28T15:30:43.531",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714372,1738078243540,-616.88,0.00019178,2,"2025-01-28T15:30:43.540",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714373,1738078243550,-232.1271861,0.00019178,2,"2025-01-28T15:30:43.550",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714374,1738078243559,-500.0,0.00019178,2,"2025-01-28T15:30:43.559",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714375,1738078243569,-500.0,0.00019178,2,"2025-01-28T15:30:43.569",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714376,1738078243579,-500.0,0.00019178,2,"2025-01-28T15:30:43.579",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714377,1738078243588,-500.0,0.00019178,2,"2025-01-28T15:30:43.588",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714378,1738078243597,-500.0,0.00019178,2,"2025-01-28T15:30:43.597",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714379,1738078243607,-604.92,0.00019178,2,"2025-01-28T15:30:43.607",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714380,1738078243616,-500.0,0.00019178,2,"2025-01-28T15:30:43.616",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714381,1738078243626,-500.0,0.00019178,2,"2025-01-28T15:30:43.626",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714382,1738078243635,-500.0,0.00019178,2,"2025-01-28T15:30:43.635",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714383,1738078243645,-624.12,0.00019178,2,"2025-01-28T15:30:43.645",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714384,1738078243654,-500.0,0.00019178,2,"2025-01-28T15:30:43.654",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714385,1738078243664,-500.0,0.00019178,2,"2025-01-28T15:30:43.664",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714386,1738078243676,-500.0,0.00019178,2,"2025-01-28T15:30:43.676",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714387,1738078243686,-500.0,0.00019178,2,"2025-01-28T15:30:43.686",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714388,1738078243695,-595.76,0.00019178,2,"2025-01-28T15:30:43.695",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714389,1738078243705,-503.73451411,0.00019178,2,"2025-01-28T15:30:43.705",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714390,1738078243714,-500.0,0.00019178,2,"2025-01-28T15:30:43.714",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714391,1738078243724,-500.0,0.00019178,2,"2025-01-28T15:30:43.724",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714392,1738078243734,-500.0,0.00019178,2,"2025-01-28T15:30:43.734",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714393,1738078243744,-220.55,0.00019178,2,"2025-01-28T15:30:43.744",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714394,1738078243754,-500.0,0.00019178,2,"2025-01-28T15:30:43.754",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714395,1738078243763,-500.0,0.00019178,2,"2025-01-28T15:30:43.763",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714396,1738078243773,-500.0,0.00019178,2,"2025-01-28T15:30:43.773",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714397,1738078243783,-503.87469767,0.00019178,2,"2025-01-28T15:30:43.783",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714398,1738078243794,-500.0,0.00019178,2,"2025-01-28T15:30:43.794",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714399,1738078243803,-500.0,0.00019178,2,"2025-01-28T15:30:43.803",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714400,1738078243812,-500.0,0.00019178,2,"2025-01-28T15:30:43.812",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714401,1738078243822,-500.0,0.00019178,2,"2025-01-28T15:30:43.822",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714402,1738078243832,-500.0,0.00019178,2,"2025-01-28T15:30:43.832",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714403,1738078243841,-500.0,0.00019178,2,"2025-01-28T15:30:43.841",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714404,1738078243851,-174.98,0.00019178,2,"2025-01-28T15:30:43.851",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714405,1738078243860,-205.82774723,0.00019178,2,"2025-01-28T15:30:43.860",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714406,1738078243869,-500.0,0.00019178,2,"2025-01-28T15:30:43.869",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714407,1738078243878,-500.0,0.00019178,2,"2025-01-28T15:30:43.878",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714408,1738078243888,-500.0,0.00019178,2,"2025-01-28T15:30:43.888",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714409,1738078243897,-500.0,0.00019178,2,"2025-01-28T15:30:43.897",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714410,1738078243906,-500.0,0.00019178,2,"2025-01-28T15:30:43.906",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714411,1738078243915,-643.12,0.00019178,2,"2025-01-28T15:30:43.915",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714412,1738078243924,-500.0,0.00019178,2,"2025-01-28T15:30:43.924",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714413,1738078243934,-243.59793795,0.00019178,2,"2025-01-28T15:30:43.934",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714414,1738078243943,-500.0,0.00019178,2,"2025-01-28T15:30:43.943",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714415,1738078243953,-500.0,0.00019178,2,"2025-01-28T15:30:43.953",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714416,1738078243962,-531.02,0.00019178,2,"2025-01-28T15:30:43.962",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714417,1738078243971,-500.0,0.00019178,2,"2025-01-28T15:30:43.971",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714418,1738078243981,-275.94473716,0.00019178,2,"2025-01-28T15:30:43.981",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714419,1738078243990,-500.0,0.00019178,2,"2025-01-28T15:30:43.990",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714420,1738078244000,-532.28218952,0.00019178,9,"2025-01-28T15:30:44.000",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714421,1738078244010,-500.0,0.00019178,2,"2025-01-28T15:30:44.010",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714422,1738078244019,-500.0,0.00019178,2,"2025-01-28T15:30:44.019",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714423,1738078244028,-500.0,0.00019178,2,"2025-01-28T15:30:44.028",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714424,1738078244038,-500.0,0.00019178,2,"2025-01-28T15:30:44.038",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714426,1738078244047,-500.0,0.00019178,2,"2025-01-28T15:30:44.047",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714427,1738078244056,-564.51,0.00019178,2,"2025-01-28T15:30:44.056",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714428,1738078244065,-500.0,0.00019178,2,"2025-01-28T15:30:44.065",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714429,1738078244074,-500.0,0.00019178,2,"2025-01-28T15:30:44.074",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714430,1738078244083,-500.0,0.00019178,2,"2025-01-28T15:30:44.083",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714431,1738078244092,-500.0,0.00019178,2,"2025-01-28T15:30:44.092",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714432,1738078244101,-500.0,0.00019178,2,"2025-01-28T15:30:44.101",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714433,1738078244111,-500.0,0.00019178,2,"2025-01-28T15:30:44.111",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714434,1738078244120,-500.0,0.00019178,2,"2025-01-28T15:30:44.120",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714436,1738078244129,-258.44111925,0.00019178,2,"2025-01-28T15:30:44.129",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714437,1738078244138,-500.0,0.00019178,2,"2025-01-28T15:30:44.138",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714438,1738078244147,-500.0,0.00019178,2,"2025-01-28T15:30:44.147",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714439,1738078244155,-500.0,0.00019178,2,"2025-01-28T15:30:44.155",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714440,1738078244164,-500.0,0.00019178,2,"2025-01-28T15:30:44.164",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714441,1738078244173,-526.39632493,0.00019178,2,"2025-01-28T15:30:44.173",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714442,1738078244182,-500.0,0.00019178,2,"2025-01-28T15:30:44.182",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714443,1738078244191,-500.0,0.00019178,2,"2025-01-28T15:30:44.191",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714444,1738078244200,-500.0,0.00019178,2,"2025-01-28T15:30:44.200",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714445,1738078244210,-500.0,0.00019178,2,"2025-01-28T15:30:44.210",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714446,1738078244218,-500.0,0.00019178,2,"2025-01-28T15:30:44.218",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714447,1738078244227,-500.0,0.00019178,2,"2025-01-28T15:30:44.227",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714448,1738078244236,-500.0,0.00019178,2,"2025-01-28T15:30:44.236",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714449,1738078244246,-500.0,0.00019178,2,"2025-01-28T15:30:44.246",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714450,1738078244255,-360.15112834,0.00019178,2,"2025-01-28T15:30:44.255",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714451,1738078244264,-500.0,0.00019178,2,"2025-01-28T15:30:44.264",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714452,1738078244274,-500.0,0.00019178,2,"2025-01-28T15:30:44.274",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714453,1738078244283,-500.0,0.00019178,2,"2025-01-28T15:30:44.283",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714454,1738078244292,-500.0,0.00019178,2,"2025-01-28T15:30:44.292",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714455,1738078244301,-500.0,0.00019178,2,"2025-01-28T15:30:44.301",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714456,1738078244310,-500.0,0.00019178,2,"2025-01-28T15:30:44.310",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714457,1738078244319,-500.0,0.00019178,2,"2025-01-28T15:30:44.319",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714458,1738078244328,-500.0,0.00019178,2,"2025-01-28T15:30:44.328",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714459,1738078244338,-500.0,0.00019178,2,"2025-01-28T15:30:44.338",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714460,1738078244348,-500.0,0.00019178,2,"2025-01-28T15:30:44.348",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714461,1738078244361,-551.68,0.00019178,2,"2025-01-28T15:30:44.361",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714462,1738078244371,-500.0,0.00019178,2,"2025-01-28T15:30:44.371",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714463,1738078244381,-500.0,0.00019178,2,"2025-01-28T15:30:44.381",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714464,1738078244390,-500.0,0.00019178,2,"2025-01-28T15:30:44.390",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714465,1738078244401,-500.0,0.00019178,2,"2025-01-28T15:30:44.401",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714466,1738078244410,-500.0,0.00019178,2,"2025-01-28T15:30:44.410",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714467,1738078244420,-500.0,0.00019178,2,"2025-01-28T15:30:44.420",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714468,1738078244429,-529.33190929,0.00019178,2,"2025-01-28T15:30:44.429",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714469,1738078244440,-500.0,0.00019178,2,"2025-01-28T15:30:44.440",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714470,1738078244450,-500.0,0.00019178,2,"2025-01-28T15:30:44.450",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714471,1738078244460,-500.0,0.00019178,2,"2025-01-28T15:30:44.460",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714472,1738078244469,-500.0,0.00019178,2,"2025-01-28T15:30:44.469",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714473,1738078244479,-500.0,0.00019178,2,"2025-01-28T15:30:44.479",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714474,1738078244488,-500.0,0.00019178,2,"2025-01-28T15:30:44.488",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714476,1738078244498,-500.0,0.00019178,2,"2025-01-28T15:30:44.498",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714478,1738078244507,-500.0,0.00019178,2,"2025-01-28T15:30:44.507",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714480,1738078244516,-507.7555249,0.00019178,2,"2025-01-28T15:30:44.516",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714481,1738078244525,-500.0,0.00019178,2,"2025-01-28T15:30:44.525",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714482,1738078244535,-500.0,0.00019178,2,"2025-01-28T15:30:44.535",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714483,1738078244544,-500.0,0.00019178,2,"2025-01-28T15:30:44.544",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714484,1738078244554,-500.0,0.00019178,2,"2025-01-28T15:30:44.554",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714486,1738078244563,-500.0,0.00019178,2,"2025-01-28T15:30:44.563",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714488,1738078244572,-508.66238998,0.00019178,2,"2025-01-28T15:30:44.572",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714490,1738078244582,-500.0,0.00019178,2,"2025-01-28T15:30:44.582",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714492,1738078244591,-500.0,0.00019178,2,"2025-01-28T15:30:44.591",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714494,1738078244601,-160.36383268,0.00019178,2,"2025-01-28T15:30:44.601",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714496,1738078244610,-500.0,0.00019178,2,"2025-01-28T15:30:44.610",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714498,1738078244619,-500.0,0.00019178,2,"2025-01-28T15:30:44.619",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714500,1738078244628,-500.0,0.00019178,2,"2025-01-28T15:30:44.628",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714502,1738078244638,-500.0,0.00019178,2,"2025-01-28T15:30:44.638",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714504,1738078244647,-500.0,0.00019178,2,"2025-01-28T15:30:44.647",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714506,1738078244656,-500.0,0.00019178,2,"2025-01-28T15:30:44.656",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714508,1738078244667,-500.0,0.00019178,2,"2025-01-28T15:30:44.667",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714510,1738078244676,-500.0,0.00019178,2,"2025-01-28T15:30:44.676",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714512,1738078244686,-500.0,0.00019178,2,"2025-01-28T15:30:44.686",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714514,1738078244695,-500.0,0.00019178,2,"2025-01-28T15:30:44.695",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714516,1738078244704,-500.0,0.00019178,2,"2025-01-28T15:30:44.704",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714518,1738078244714,-503.27782304,0.00019178,2,"2025-01-28T15:30:44.714",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714520,1738078244724,-500.0,0.00019178,2,"2025-01-28T15:30:44.724",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714522,1738078244733,-500.0,0.00019178,2,"2025-01-28T15:30:44.733",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714524,1738078244742,-500.0,0.00019178,2,"2025-01-28T15:30:44.742",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714526,1738078244752,-500.0,0.00019178,2,"2025-01-28T15:30:44.752",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714528,1738078244761,-272.86473872,0.00019178,2,"2025-01-28T15:30:44.761",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714530,1738078244770,-500.0,0.00019178,2,"2025-01-28T15:30:44.770",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714531,1738078244779,-500.0,0.00019178,2,"2025-01-28T15:30:44.779",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714534,1738078244789,-500.0,0.00019178,2,"2025-01-28T15:30:44.789",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714535,1738078244798,-500.0,0.00019178,2,"2025-01-28T15:30:44.798",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714538,1738078244808,-500.0,0.00019178,2,"2025-01-28T15:30:44.808",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714540,1738078244817,-500.0,0.00019178,2,"2025-01-28T15:30:44.817",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714542,1738078244826,-367.26754647,0.00019178,2,"2025-01-28T15:30:44.826",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714544,1738078244836,-500.0,0.00019178,2,"2025-01-28T15:30:44.836",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714545,1738078244845,-500.0,0.00019178,2,"2025-01-28T15:30:44.845",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714548,1738078244855,-500.0,0.00019178,2,"2025-01-28T15:30:44.855",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714549,1738078244864,-500.0,0.00019178,2,"2025-01-28T15:30:44.864",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714551,1738078244873,-500.0,0.00019178,2,"2025-01-28T15:30:44.873",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714553,1738078244882,-500.0,0.00019178,2,"2025-01-28T15:30:44.882",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714555,1738078244891,-500.0,0.00019178,2,"2025-01-28T15:30:44.891",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714557,1738078244901,-500.0,0.00019178,2,"2025-01-28T15:30:44.901",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714560,1738078244910,-500.0,0.00019178,2,"2025-01-28T15:30:44.910",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714563,1738078244920,-500.0,0.00019178,2,"2025-01-28T15:30:44.920",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714566,1738078244929,-500.0,0.00019178,2,"2025-01-28T15:30:44.929",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714568,1738078244939,-500.0,0.00019178,2,"2025-01-28T15:30:44.939",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714570,1738078244948,-500.0,0.00019178,2,"2025-01-28T15:30:44.948",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714572,1738078244957,-500.0,0.00019178,2,"2025-01-28T15:30:44.957",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714574,1738078244967,-500.0,0.00019178,2,"2025-01-28T15:30:44.967",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714576,1738078244976,-500.0,0.00019178,2,"2025-01-28T15:30:44.976",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714578,1738078244986,-500.0,0.00019178,2,"2025-01-28T15:30:44.986",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714580,1738078244995,-500.0,0.00019178,2,"2025-01-28T15:30:44.995",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714582,1738078245004,-500.0,0.00019178,2,"2025-01-28T15:30:45.004",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714584,1738078245013,-500.0,0.00019178,2,"2025-01-28T15:30:45.013",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714586,1738078245022,-500.0,0.00019178,2,"2025-01-28T15:30:45.022",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714588,1738078245031,-459.78489837,0.00019178,2,"2025-01-28T15:30:45.031",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714590,1738078245041,-500.0,0.00019178,2,"2025-01-28T15:30:45.041",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714592,1738078245050,-500.0,0.00019178,2,"2025-01-28T15:30:45.050",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714594,1738078245059,-500.0,0.00019178,2,"2025-01-28T15:30:45.059",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714596,1738078245068,-500.0,0.00019178,2,"2025-01-28T15:30:45.068",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714598,1738078245077,-500.0,0.00019178,2,"2025-01-28T15:30:45.077",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714600,1738078245087,-509.78409742,0.00019178,2,"2025-01-28T15:30:45.087",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714602,1738078245096,-500.0,0.00019178,2,"2025-01-28T15:30:45.096",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714604,1738078245105,-500.0,0.00019178,2,"2025-01-28T15:30:45.105",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714606,1738078245113,-500.0,0.00019178,2,"2025-01-28T15:30:45.113",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714608,1738078245122,-500.0,0.00019178,2,"2025-01-28T15:30:45.122",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714610,1738078245132,-640.99163612,0.00019178,2,"2025-01-28T15:30:45.132",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714612,1738078245141,-543.21,0.00019178,2,"2025-01-28T15:30:45.141",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714613,1738078245150,-543.21,0.00019178,2,"2025-01-28T15:30:45.150",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714615,1738078245160,-543.21,0.00019178,2,"2025-01-28T15:30:45.160",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714618,1738078245170,-543.21,0.00019178,2,"2025-01-28T15:30:45.170",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714620,1738078245179,-543.21,0.00019178,2,"2025-01-28T15:30:45.179",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714622,1738078245188,-543.21,0.00019178,2,"2025-01-28T15:30:45.188",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714624,1738078245197,-543.21,0.00019178,2,"2025-01-28T15:30:45.197",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714625,1738078245207,-543.21,0.00019178,2,"2025-01-28T15:30:45.207",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714627,1738078245216,-543.21,0.00019178,2,"2025-01-28T15:30:45.216",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714629,1738078245224,-587.06992791,0.00019178,2,"2025-01-28T15:30:45.224",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714631,1738078245234,-535.99,0.00019178,2,"2025-01-28T15:30:45.234",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714633,1738078245243,-535.99,0.00019178,2,"2025-01-28T15:30:45.243",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714636,1738078245252,-535.99,0.00019178,2,"2025-01-28T15:30:45.252",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714637,1738078245261,-501.86431864,0.00019178,2,"2025-01-28T15:30:45.261",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714639,1738078245270,-535.99,0.00019178,2,"2025-01-28T15:30:45.270",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714642,1738078245280,-535.99,0.00019178,2,"2025-01-28T15:30:45.280",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714643,1738078245288,-535.99,0.00019178,2,"2025-01-28T15:30:45.288",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714646,1738078245298,-535.99,0.00019178,2,"2025-01-28T15:30:45.298",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714647,1738078245308,-535.99,0.00019178,2,"2025-01-28T15:30:45.308",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714650,1738078245318,-535.99,0.00019178,2,"2025-01-28T15:30:45.318",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714652,1738078245327,-698.76,0.00019178,2,"2025-01-28T15:30:45.327",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714654,1738078245337,-500.0,0.00019178,2,"2025-01-28T15:30:45.337",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714656,1738078245346,-698.76,0.00019178,2,"2025-01-28T15:30:45.346",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714657,1738078245357,-698.76,0.00019178,2,"2025-01-28T15:30:45.357",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714659,1738078245368,-698.76,0.00019178,2,"2025-01-28T15:30:45.368",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714661,1738078245377,-698.76,0.00019178,2,"2025-01-28T15:30:45.377",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714663,1738078245386,-698.76,0.00019178,2,"2025-01-28T15:30:45.386",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714665,1738078245395,-698.76,0.00019178,2,"2025-01-28T15:30:45.395",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714667,1738078245406,-415.22411623,0.00019178,2,"2025-01-28T15:30:45.406",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714669,1738078245416,-698.76,0.00019178,2,"2025-01-28T15:30:45.416",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714671,1738078245428,-698.76,0.00019178,2,"2025-01-28T15:30:45.428",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714673,1738078245439,-500.0,0.00019178,2,"2025-01-28T15:30:45.439",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714675,1738078245448,-500.0,0.00019178,2,"2025-01-28T15:30:45.448",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714677,1738078245458,-500.0,0.00019178,2,"2025-01-28T15:30:45.458",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714679,1738078245468,-500.0,0.00019178,2,"2025-01-28T15:30:45.468",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714681,1738078245477,-500.0,0.00019178,2,"2025-01-28T15:30:45.477",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714683,1738078245487,-500.0,0.00019178,2,"2025-01-28T15:30:45.487",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714685,1738078245498,-500.0,0.00019178,2,"2025-01-28T15:30:45.498",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714687,1738078245507,-500.0,0.00019178,2,"2025-01-28T15:30:45.507",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714689,1738078245516,-500.0,0.00019178,2,"2025-01-28T15:30:45.516",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714691,1738078245527,-500.0,0.00019178,2,"2025-01-28T15:30:45.527",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714694,1738078245543,-355.39190283,0.00019178,2,"2025-01-28T15:30:45.543",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714696,1738078245553,-500.0,0.00019178,2,"2025-01-28T15:30:45.553",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714698,1738078245562,-500.0,0.00019178,2,"2025-01-28T15:30:45.562",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714700,1738078245573,-581.72,0.00019178,2,"2025-01-28T15:30:45.573",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714702,1738078245582,-581.72,0.00019178,2,"2025-01-28T15:30:45.582",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714704,1738078245591,-581.72,0.00019178,2,"2025-01-28T15:30:45.591",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714706,1738078245601,-581.72,0.00019178,2,"2025-01-28T15:30:45.601",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714708,1738078245611,-581.72,0.00019178,2,"2025-01-28T15:30:45.611",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714711,1738078245619,-691.21,0.00019178,2,"2025-01-28T15:30:45.619",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714714,1738078245628,-581.72,0.00019178,2,"2025-01-28T15:30:45.628",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714716,1738078245638,-691.21,0.00019178,2,"2025-01-28T15:30:45.638",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714718,1738078245647,-581.72,0.00019178,2,"2025-01-28T15:30:45.647",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714719,1738078245657,-691.21,0.00019178,2,"2025-01-28T15:30:45.657",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714722,1738078245666,-581.72,0.00019178,2,"2025-01-28T15:30:45.666",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714723,1738078245676,-581.72,0.00019178,2,"2025-01-28T15:30:45.676",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714727,1738078245686,-691.21,0.00019178,2,"2025-01-28T15:30:45.686",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714730,1738078245695,-691.21,0.00019178,2,"2025-01-28T15:30:45.695",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714733,1738078245705,-691.21,0.00019178,2,"2025-01-28T15:30:45.705",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714737,1738078245715,-691.21,0.00019178,2,"2025-01-28T15:30:45.715",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714738,1738078245724,-691.21,0.00019178,2,"2025-01-28T15:30:45.724",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714741,1738078245734,-691.21,0.00019178,2,"2025-01-28T15:30:45.734",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714742,1738078245743,-729.05,0.00019178,2,"2025-01-28T15:30:45.743",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714745,1738078245752,-729.05,0.00019178,2,"2025-01-28T15:30:45.752",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714746,1738078245762,-729.05,0.00019178,2,"2025-01-28T15:30:45.762",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714749,1738078245771,-729.05,0.00019178,2,"2025-01-28T15:30:45.771",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714751,1738078245781,-729.05,0.00019178,2,"2025-01-28T15:30:45.781",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714753,1738078245791,-729.05,0.00019178,2,"2025-01-28T15:30:45.791",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714755,1738078245800,-729.05,0.00019178,2,"2025-01-28T15:30:45.800",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714757,1738078245810,-729.05,0.00019178,2,"2025-01-28T15:30:45.810",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714759,1738078245819,-729.05,0.00019178,2,"2025-01-28T15:30:45.819",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714760,1738078245829,-500.0,0.00019178,2,"2025-01-28T15:30:45.829",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714762,1738078245839,-500.0,0.00019178,2,"2025-01-28T15:30:45.839",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714764,1738078245849,-500.0,0.00019178,2,"2025-01-28T15:30:45.849",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714766,1738078245858,-500.0,0.00019178,2,"2025-01-28T15:30:45.858",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714768,1738078245867,-500.0,0.00019178,2,"2025-01-28T15:30:45.867",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714770,1738078245876,-500.0,0.00019178,2,"2025-01-28T15:30:45.876",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714771,1738078245886,-500.0,0.00019178,2,"2025-01-28T15:30:45.886",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714772,1738078245895,-500.0,0.00019178,2,"2025-01-28T15:30:45.895",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714773,1738078245905,-500.0,0.00019178,2,"2025-01-28T15:30:45.905",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714774,1738078245915,-500.0,0.00019178,2,"2025-01-28T15:30:45.915",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714775,1738078245926,-500.0,0.00019178,2,"2025-01-28T15:30:45.926",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714776,1738078245936,-500.0,0.00019178,2,"2025-01-28T15:30:45.936",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714777,1738078245945,-500.0,0.00019178,2,"2025-01-28T15:30:45.945",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714778,1738078245955,-500.0,0.00019178,2,"2025-01-28T15:30:45.955",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714779,1738078245965,-500.0,0.00019178,2,"2025-01-28T15:30:45.965",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714781,1738078245975,-500.0,0.00019178,2,"2025-01-28T15:30:45.975",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714783,1738078245984,-500.0,0.00019178,2,"2025-01-28T15:30:45.984",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714785,1738078245993,-500.0,0.00019178,2,"2025-01-28T15:30:45.993",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714787,1738078246002,-500.0,0.00019178,2,"2025-01-28T15:30:46.002",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714789,1738078246011,-500.0,0.00019178,2,"2025-01-28T15:30:46.011",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714791,1738078246021,-500.0,0.00019178,2,"2025-01-28T15:30:46.021",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714793,1738078246030,-500.0,0.00019178,2,"2025-01-28T15:30:46.030",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714795,1738078246040,-500.0,0.00019178,2,"2025-01-28T15:30:46.040",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714797,1738078246049,-500.0,0.00019178,2,"2025-01-28T15:30:46.049",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714799,1738078246059,-500.0,0.00019178,2,"2025-01-28T15:30:46.059",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714801,1738078246068,-500.0,0.00019178,2,"2025-01-28T15:30:46.068",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714803,1738078246077,-500.0,0.00019178,2,"2025-01-28T15:30:46.077",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714805,1738078246086,-500.0,0.00019178,2,"2025-01-28T15:30:46.086",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714807,1738078246096,-500.0,0.00019178,2,"2025-01-28T15:30:46.096",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714809,1738078246105,-500.0,0.00019178,2,"2025-01-28T15:30:46.105",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714811,1738078246114,-500.0,0.00019178,2,"2025-01-28T15:30:46.114",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714813,1738078246123,-500.0,0.00019178,2,"2025-01-28T15:30:46.123",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714815,1738078246133,-500.0,0.00019178,2,"2025-01-28T15:30:46.133",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714816,1738078246142,-500.0,0.00019178,2,"2025-01-28T15:30:46.142",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714818,1738078246151,-500.0,0.00019178,2,"2025-01-28T15:30:46.151",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714820,1738078246160,-500.0,0.00019178,2,"2025-01-28T15:30:46.160",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714822,1738078246169,-229.45616424,0.00019178,2,"2025-01-28T15:30:46.169",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714824,1738078246179,-500.0,0.00019178,2,"2025-01-28T15:30:46.179",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714826,1738078246188,-500.0,0.00019178,2,"2025-01-28T15:30:46.188",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714828,1738078246198,-500.0,0.00019178,2,"2025-01-28T15:30:46.198",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714830,1738078246207,-500.0,0.00019178,2,"2025-01-28T15:30:46.207",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714832,1738078246216,-500.0,0.00019178,2,"2025-01-28T15:30:46.216",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714834,1738078246226,-500.0,0.00019178,2,"2025-01-28T15:30:46.226",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714836,1738078246235,-500.0,0.00019178,2,"2025-01-28T15:30:46.235",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714838,1738078246244,-500.0,0.00019178,2,"2025-01-28T15:30:46.244",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714840,1738078246253,-500.0,0.00019178,2,"2025-01-28T15:30:46.253",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714842,1738078246263,-500.0,0.00019178,2,"2025-01-28T15:30:46.263",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714844,1738078246272,-500.0,0.00019178,2,"2025-01-28T15:30:46.272",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714846,1738078246281,-500.0,0.00019178,2,"2025-01-28T15:30:46.281",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714848,1738078246291,-500.0,0.00019178,2,"2025-01-28T15:30:46.291",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714850,1738078246300,-500.0,0.00019178,2,"2025-01-28T15:30:46.300",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714852,1738078246310,-500.0,0.00019178,2,"2025-01-28T15:30:46.310",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714853,1738078246319,-500.0,0.00019178,2,"2025-01-28T15:30:46.319",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714856,1738078246328,-500.0,0.00019178,2,"2025-01-28T15:30:46.328",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714858,1738078246338,-500.0,0.00019178,2,"2025-01-28T15:30:46.338",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714860,1738078246349,-407.13019669,0.00019178,2,"2025-01-28T15:30:46.349",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714861,1738078246360,-151.0,0.00019178,2,"2025-01-28T15:30:46.360",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714863,1738078246369,-500.0,0.00019178,2,"2025-01-28T15:30:46.369",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714865,1738078246378,-500.0,0.00019178,2,"2025-01-28T15:30:46.378",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714867,1738078246388,-500.0,0.00019178,2,"2025-01-28T15:30:46.388",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714869,1738078246398,-500.0,0.00019178,2,"2025-01-28T15:30:46.398",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714871,1738078246408,-500.0,0.00019178,2,"2025-01-28T15:30:46.408",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714873,1738078246416,-500.0,0.00019178,2,"2025-01-28T15:30:46.416",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714875,1738078246426,-500.0,0.00019178,2,"2025-01-28T15:30:46.426",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714877,1738078246436,-500.0,0.00019178,2,"2025-01-28T15:30:46.436",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714879,1738078246445,-500.0,0.00019178,2,"2025-01-28T15:30:46.445",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714881,1738078246454,-500.0,0.00019178,2,"2025-01-28T15:30:46.454",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714883,1738078246463,-500.0,0.00019178,2,"2025-01-28T15:30:46.463",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714885,1738078246472,-500.0,0.00019178,2,"2025-01-28T15:30:46.472",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714887,1738078246481,-500.0,0.00019178,2,"2025-01-28T15:30:46.481",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714889,1738078246490,-500.0,0.00019178,7,"2025-01-28T15:30:46.490",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714891,1738078246499,-507.88589563,0.00019178,7,"2025-01-28T15:30:46.499",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714893,1738078246508,-500.0,0.00019178,2,"2025-01-28T15:30:46.508",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714895,1738078246517,-372.87015972,0.00019178,2,"2025-01-28T15:30:46.517",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714897,1738078246527,-500.0,0.00019178,2,"2025-01-28T15:30:46.527",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714899,1738078246537,-500.0,0.00019178,2,"2025-01-28T15:30:46.537",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714901,1738078246546,-500.0,0.00019178,2,"2025-01-28T15:30:46.546",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714903,1738078246556,-500.0,0.00019178,2,"2025-01-28T15:30:46.556",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714905,1738078246564,-500.0,0.00019178,2,"2025-01-28T15:30:46.564",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714906,1738078246580,-500.0,0.00019178,2,"2025-01-28T15:30:46.580",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714908,1738078246591,-500.0,0.00019178,2,"2025-01-28T15:30:46.591",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714910,1738078246601,-500.0,0.00019178,2,"2025-01-28T15:30:46.601",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714912,1738078246610,-500.0,0.00019178,2,"2025-01-28T15:30:46.610",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714914,1738078246619,-500.0,0.00019178,2,"2025-01-28T15:30:46.619",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714916,1738078246628,-500.0,0.00019178,2,"2025-01-28T15:30:46.628",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714918,1738078246638,-508.0935009,0.00019178,2,"2025-01-28T15:30:46.638",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714920,1738078246649,-500.0,0.00019178,2,"2025-01-28T15:30:46.649",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714922,1738078246658,-500.0,0.00019178,2,"2025-01-28T15:30:46.658",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714924,1738078246669,-500.0,0.00019178,2,"2025-01-28T15:30:46.669",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714926,1738078246680,-571.98846702,0.00019178,2,"2025-01-28T15:30:46.680",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714928,1738078246689,-500.0,0.00019178,2,"2025-01-28T15:30:46.689",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714930,1738078246698,-500.0,0.00019178,2,"2025-01-28T15:30:46.698",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714932,1738078246709,-500.0,0.00019178,2,"2025-01-28T15:30:46.709",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714934,1738078246718,-550.76597089,0.00019178,2,"2025-01-28T15:30:46.718",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714936,1738078246727,-500.0,0.00019178,2,"2025-01-28T15:30:46.727",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714938,1738078246736,-582.06267179,0.00019178,2,"2025-01-28T15:30:46.736",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714940,1738078246745,-500.0,0.00019178,2,"2025-01-28T15:30:46.745",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714942,1738078246755,-500.0,0.00019178,2,"2025-01-28T15:30:46.755",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714944,1738078246765,-158.295766,0.00019178,2,"2025-01-28T15:30:46.765",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714946,1738078246775,-500.0,0.00019178,2,"2025-01-28T15:30:46.775",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714948,1738078246784,-610.96,0.00019178,2,"2025-01-28T15:30:46.784",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714950,1738078246794,-158.295766,0.00019178,2,"2025-01-28T15:30:46.794",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714952,1738078246803,-158.295766,0.00019178,2,"2025-01-28T15:30:46.803",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714954,1738078246813,-158.295766,0.00019178,2,"2025-01-28T15:30:46.813",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714956,1738078246823,-500.0,0.00019178,2,"2025-01-28T15:30:46.823",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714958,1738078246833,-500.0,0.00019178,2,"2025-01-28T15:30:46.833",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714960,1738078246843,-500.0,0.00019178,2,"2025-01-28T15:30:46.843",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714962,1738078246852,-500.0,0.00019178,2,"2025-01-28T15:30:46.852",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714978,1738078246862,-500.0,0.00019178,2,"2025-01-28T15:30:46.862",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714983,1738078247030,-500.0,0.00019178,2,"2025-01-28T15:30:47.030",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714985,1738078247041,-500.0,0.00019178,2,"2025-01-28T15:30:47.041",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714987,1738078247050,-500.0,0.00019178,2,"2025-01-28T15:30:47.050",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714989,1738078247060,-500.0,0.00019178,2,"2025-01-28T15:30:47.060",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714991,1738078247069,-500.0,0.00019178,2,"2025-01-28T15:30:47.069",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714992,1738078247078,-500.0,0.00019178,2,"2025-01-28T15:30:47.078",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714995,1738078247088,-500.0,0.00019178,2,"2025-01-28T15:30:47.088",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714997,1738078247097,-500.0,0.00019178,2,"2025-01-28T15:30:47.097",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350714998,1738078247107,-500.0,0.00019178,2,"2025-01-28T15:30:47.107",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715001,1738078247116,-500.0,0.00019178,2,"2025-01-28T15:30:47.116",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715003,1738078247126,-500.0,0.00019178,2,"2025-01-28T15:30:47.126",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715005,1738078247135,-500.0,0.00019178,2,"2025-01-28T15:30:47.135",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715006,1738078247144,-500.0,0.00019178,2,"2025-01-28T15:30:47.144",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715008,1738078247154,-500.0,0.00019178,2,"2025-01-28T15:30:47.154",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715011,1738078247163,-500.0,0.00019178,2,"2025-01-28T15:30:47.163",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715013,1738078247173,-500.0,0.00019178,2,"2025-01-28T15:30:47.173",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715015,1738078247182,-500.0,0.00019178,2,"2025-01-28T15:30:47.182",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715016,1738078247191,-500.0,0.00019178,2,"2025-01-28T15:30:47.191",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715018,1738078247200,-3533.9,0.00019178,2,"2025-01-28T15:30:47.200",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715020,1738078247210,-3533.9,0.00019178,2,"2025-01-28T15:30:47.210",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715022,1738078247219,-500.0,0.00019178,2,"2025-01-28T15:30:47.219",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715025,1738078247228,-3533.9,0.00019178,2,"2025-01-28T15:30:47.228",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715026,1738078247237,-500.0,0.00019178,2,"2025-01-28T15:30:47.237",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715028,1738078247247,-3533.9,0.00019178,2,"2025-01-28T15:30:47.247",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715030,1738078247256,-500.0,0.00019178,2,"2025-01-28T15:30:47.256",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715032,1738078247265,-3533.9,0.00019178,2,"2025-01-28T15:30:47.265",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715034,1738078247275,-3533.9,0.00019178,2,"2025-01-28T15:30:47.275",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715037,1738078247285,-3533.9,0.00019178,2,"2025-01-28T15:30:47.285",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715039,1738078247294,-550.0,0.00019178,2,"2025-01-28T15:30:47.294",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715040,1738078247303,-6639.12,0.00019178,2,"2025-01-28T15:30:47.303",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715042,1738078247312,-6639.12,0.00019178,2,"2025-01-28T15:30:47.312",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715045,1738078247323,-6639.12,0.00019178,2,"2025-01-28T15:30:47.323",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715047,1738078247332,-6639.12,0.00019178,2,"2025-01-28T15:30:47.332",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715049,1738078247342,-6639.12,0.00019178,2,"2025-01-28T15:30:47.342",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715051,1738078247354,-6639.12,0.00019178,2,"2025-01-28T15:30:47.354",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715053,1738078247364,-155.46123,0.00019178,2,"2025-01-28T15:30:47.364",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715055,1738078247373,-500.0,0.00019178,2,"2025-01-28T15:30:47.373",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715057,1738078247383,-500.0,0.00019178,2,"2025-01-28T15:30:47.383",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715059,1738078247393,-500.0,0.00019178,2,"2025-01-28T15:30:47.393",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715061,1738078247402,-500.0,0.00019178,2,"2025-01-28T15:30:47.402",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715063,1738078247412,-500.0,0.00019178,2,"2025-01-28T15:30:47.412",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715065,1738078247422,-500.0,0.00019178,2,"2025-01-28T15:30:47.422",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715067,1738078247432,-500.0,0.00019178,2,"2025-01-28T15:30:47.432",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715069,1738078247442,-500.0,0.00019178,2,"2025-01-28T15:30:47.442",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715071,1738078247451,-500.0,0.00019178,2,"2025-01-28T15:30:47.451",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715073,1738078247460,-1141.0,0.00019178,2,"2025-01-28T15:30:47.460",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715075,1738078247469,-612.97,0.00019178,2,"2025-01-28T15:30:47.469",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715077,1738078247479,-1141.0,0.00019178,2,"2025-01-28T15:30:47.479",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715079,1738078247488,-500.0,0.00019178,2,"2025-01-28T15:30:47.488",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715081,1738078247497,-612.97,0.00019178,2,"2025-01-28T15:30:47.497",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715083,1738078247506,-500.0,0.00019178,2,"2025-01-28T15:30:47.506",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715085,1738078247515,-612.97,0.00019178,2,"2025-01-28T15:30:47.515",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715086,1738078247526,-3784.18,0.00019178,2,"2025-01-28T15:30:47.526",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715089,1738078247536,-500.0,0.00019178,2,"2025-01-28T15:30:47.536",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715091,1738078247546,-1141.0,0.00019178,2,"2025-01-28T15:30:47.546",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715093,1738078247555,-3784.18,0.00019178,2,"2025-01-28T15:30:47.555",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715094,1738078247564,-500.0,0.00019178,2,"2025-01-28T15:30:47.564",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715097,1738078247574,-1141.0,0.00019178,2,"2025-01-28T15:30:47.574",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715099,1738078247583,-3784.18,0.00019178,2,"2025-01-28T15:30:47.583",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715101,1738078247593,-612.97,0.00019178,2,"2025-01-28T15:30:47.593",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715103,1738078247603,-500.0,0.00019178,2,"2025-01-28T15:30:47.603",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715105,1738078247613,-500.0,0.00019178,2,"2025-01-28T15:30:47.613",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715107,1738078247623,-1141.0,0.00019178,2,"2025-01-28T15:30:47.623",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715109,1738078247632,-500.0,0.00019178,2,"2025-01-28T15:30:47.632",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715111,1738078247642,-3784.18,0.00019178,2,"2025-01-28T15:30:47.642",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715113,1738078247651,-612.97,0.00019178,2,"2025-01-28T15:30:47.651",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715115,1738078247661,-500.0,0.00019178,2,"2025-01-28T15:30:47.661",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715117,1738078247671,-3784.18,0.00019178,2,"2025-01-28T15:30:47.671",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715119,1738078247680,-612.97,0.00019178,2,"2025-01-28T15:30:47.680",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715121,1738078247690,-3784.18,0.00019178,2,"2025-01-28T15:30:47.690",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715123,1738078247699,-612.97,0.00019178,2,"2025-01-28T15:30:47.699",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715125,1738078247709,-500.0,0.00019178,2,"2025-01-28T15:30:47.709",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715127,1738078247719,-1141.0,0.00019178,2,"2025-01-28T15:30:47.719",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715129,1738078247729,-612.97,0.00019178,2,"2025-01-28T15:30:47.729",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715131,1738078247739,-500.0,0.00019178,2,"2025-01-28T15:30:47.739",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715133,1738078247749,-1141.0,0.00019178,2,"2025-01-28T15:30:47.749",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715135,1738078247759,-500.0,0.00019178,2,"2025-01-28T15:30:47.759",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715137,1738078247769,-500.0,0.00019178,2,"2025-01-28T15:30:47.769",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715139,1738078247778,-6959.63,0.00019178,2,"2025-01-28T15:30:47.778",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715141,1738078247787,-6959.63,0.00019178,2,"2025-01-28T15:30:47.787",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715143,1738078247797,-6959.63,0.00019178,2,"2025-01-28T15:30:47.797",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715145,1738078247806,-6959.63,0.00019178,2,"2025-01-28T15:30:47.806",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715147,1738078247816,-500.0,0.00019178,2,"2025-01-28T15:30:47.816",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715149,1738078247825,-6959.63,0.00019178,2,"2025-01-28T15:30:47.825",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715151,1738078247835,-500.0,0.00019178,2,"2025-01-28T15:30:47.835",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715153,1738078247845,-500.0,0.00019178,2,"2025-01-28T15:30:47.845",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715155,1738078247855,-6959.63,0.00019178,2,"2025-01-28T15:30:47.855",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715157,1738078247864,-500.0,0.00019178,2,"2025-01-28T15:30:47.864",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715159,1738078247874,-500.0,0.00019178,2,"2025-01-28T15:30:47.874",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715161,1738078247883,-500.0,0.00019178,2,"2025-01-28T15:30:47.883",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715163,1738078247892,-500.0,0.00019178,2,"2025-01-28T15:30:47.892",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715165,1738078247902,-500.0,0.00019178,2,"2025-01-28T15:30:47.902",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715167,1738078247911,-500.0,0.00019178,2,"2025-01-28T15:30:47.911",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715169,1738078247923,-500.0,0.00019178,2,"2025-01-28T15:30:47.923",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715171,1738078247935,-500.0,0.00019178,2,"2025-01-28T15:30:47.935",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715173,1738078247945,-500.0,0.00019178,2,"2025-01-28T15:30:47.945",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715175,1738078247955,-500.0,0.00019178,2,"2025-01-28T15:30:47.955",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715177,1738078247965,-500.0,0.00019178,2,"2025-01-28T15:30:47.965",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715179,1738078247975,-500.0,0.00019178,2,"2025-01-28T15:30:47.975",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715181,1738078247985,-500.0,0.00019178,2,"2025-01-28T15:30:47.985",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715183,1738078247995,-1255.27,0.00019178,2,"2025-01-28T15:30:47.995",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715185,1738078248005,-1255.27,0.00019178,2,"2025-01-28T15:30:48.005",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715187,1738078248016,-1255.27,0.00019178,2,"2025-01-28T15:30:48.016",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715189,1738078248025,-1255.27,0.00019178,2,"2025-01-28T15:30:48.025",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715191,1738078248035,-1255.27,0.00019178,2,"2025-01-28T15:30:48.035",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715193,1738078248045,-500.0,0.00019178,2,"2025-01-28T15:30:48.045",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715195,1738078248055,-1255.27,0.00019178,2,"2025-01-28T15:30:48.055",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715197,1738078248065,-1255.27,0.00019178,2,"2025-01-28T15:30:48.065",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715199,1738078248074,-500.0,0.00019178,2,"2025-01-28T15:30:48.074",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715201,1738078248084,-5602.62,0.00019178,2,"2025-01-28T15:30:48.084",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715203,1738078248095,-5602.62,0.00019178,2,"2025-01-28T15:30:48.095",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715205,1738078248105,-5602.62,0.00019178,2,"2025-01-28T15:30:48.105",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715207,1738078248115,-5602.62,0.00019178,2,"2025-01-28T15:30:48.115",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715209,1738078248125,-500.0,0.00019178,2,"2025-01-28T15:30:48.125",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715212,1738078248136,-5602.62,0.00019178,2,"2025-01-28T15:30:48.136",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715214,1738078248146,-5602.62,0.00019178,2,"2025-01-28T15:30:48.146",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715216,1738078248156,-500.0,0.00019178,2,"2025-01-28T15:30:48.156",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715218,1738078248166,-500.0,0.00019178,2,"2025-01-28T15:30:48.166",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715220,1738078248178,-500.0,0.00019178,2,"2025-01-28T15:30:48.178",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715222,1738078248188,-500.0,0.00019178,2,"2025-01-28T15:30:48.188",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715224,1738078248198,-500.0,0.00019178,2,"2025-01-28T15:30:48.198",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715226,1738078248208,-500.0,0.00019178,2,"2025-01-28T15:30:48.208",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715228,1738078248218,-500.0,0.00019178,2,"2025-01-28T15:30:48.218",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715229,1738078248228,-500.0,0.00019178,2,"2025-01-28T15:30:48.228",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715232,1738078248238,-500.0,0.00019178,2,"2025-01-28T15:30:48.238",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715234,1738078248249,-500.0,0.00019178,2,"2025-01-28T15:30:48.249",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715236,1738078248259,-500.0,0.00019178,2,"2025-01-28T15:30:48.259",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715238,1738078248269,-500.0,0.00019178,2,"2025-01-28T15:30:48.269",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715240,1738078248279,-500.0,0.00019178,2,"2025-01-28T15:30:48.279",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715242,1738078248290,-500.0,0.00019178,2,"2025-01-28T15:30:48.290",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715244,1738078248300,-500.0,0.00019178,2,"2025-01-28T15:30:48.300",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715246,1738078248310,-349.94409614,0.00019178,2,"2025-01-28T15:30:48.310",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715248,1738078248320,-500.0,0.00019178,2,"2025-01-28T15:30:48.320",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715250,1738078248329,-759.44,0.00019178,2,"2025-01-28T15:30:48.329",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715252,1738078248340,-500.0,0.00019178,2,"2025-01-28T15:30:48.340",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715254,1738078248350,-759.44,0.00019178,2,"2025-01-28T15:30:48.350",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715256,1738078248361,-500.0,0.00019178,2,"2025-01-28T15:30:48.361",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715258,1738078248373,-759.44,0.00019178,2,"2025-01-28T15:30:48.373",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715260,1738078248383,-500.0,0.00019178,2,"2025-01-28T15:30:48.383",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715262,1738078248393,-759.44,0.00019178,2,"2025-01-28T15:30:48.393",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715264,1738078248404,-500.0,0.00019178,2,"2025-01-28T15:30:48.404",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715266,1738078248415,-759.44,0.00019178,2,"2025-01-28T15:30:48.415",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715268,1738078248427,-966.62,0.00019178,2,"2025-01-28T15:30:48.427",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715269,1738078248437,-500.0,0.00019178,2,"2025-01-28T15:30:48.437",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715270,1738078248449,-759.44,0.00019178,2,"2025-01-28T15:30:48.449",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715271,1738078248461,-966.62,0.00019178,2,"2025-01-28T15:30:48.461",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715272,1738078248471,-500.0,0.00019178,2,"2025-01-28T15:30:48.471",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715273,1738078248482,-500.0,0.00019178,2,"2025-01-28T15:30:48.482",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715274,1738078248492,-966.62,0.00019178,2,"2025-01-28T15:30:48.492",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715275,1738078248502,-759.44,0.00019178,2,"2025-01-28T15:30:48.502",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715276,1738078248512,-500.0,0.00019178,2,"2025-01-28T15:30:48.512",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715277,1738078248522,-966.62,0.00019178,2,"2025-01-28T15:30:48.522",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715279,1738078248532,-759.44,0.00019178,2,"2025-01-28T15:30:48.532",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715281,1738078248544,-966.62,0.00019178,2,"2025-01-28T15:30:48.544",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715283,1738078248554,-966.62,0.00019178,2,"2025-01-28T15:30:48.554",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715285,1738078248564,-966.62,0.00019178,2,"2025-01-28T15:30:48.564",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715287,1738078248574,-500.0,0.00019178,2,"2025-01-28T15:30:48.574",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715289,1738078248585,-3001.66,0.00019178,2,"2025-01-28T15:30:48.585",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715291,1738078248595,-3001.66,0.00019178,2,"2025-01-28T15:30:48.595",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715293,1738078248605,-3001.66,0.00019178,2,"2025-01-28T15:30:48.605",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715295,1738078248614,-3001.66,0.00019178,2,"2025-01-28T15:30:48.614",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715297,1738078248624,-3001.66,0.00019178,2,"2025-01-28T15:30:48.624",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715299,1738078248633,-3001.66,0.00019178,2,"2025-01-28T15:30:48.633",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715301,1738078248643,-500.0,0.00019178,2,"2025-01-28T15:30:48.643",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715303,1738078248653,-500.0,0.00019178,2,"2025-01-28T15:30:48.653",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715305,1738078248663,-500.0,0.00019178,2,"2025-01-28T15:30:48.663",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715307,1738078248672,-500.0,0.00019178,2,"2025-01-28T15:30:48.672",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715309,1738078248681,-500.0,0.00019178,2,"2025-01-28T15:30:48.681",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715311,1738078248691,-429.50456623,0.00019178,2,"2025-01-28T15:30:48.691",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715313,1738078248700,-500.0,0.00019178,2,"2025-01-28T15:30:48.700",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715315,1738078248710,-500.0,0.00019178,2,"2025-01-28T15:30:48.710",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715317,1738078248719,-500.0,0.00019178,2,"2025-01-28T15:30:48.719",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715319,1738078248729,-500.0,0.00019178,2,"2025-01-28T15:30:48.729",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715321,1738078248739,-500.0,0.00019178,2,"2025-01-28T15:30:48.739",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715323,1738078248749,-500.0,0.00019178,2,"2025-01-28T15:30:48.749",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715325,1738078248759,-500.0,0.00019178,2,"2025-01-28T15:30:48.759",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715327,1738078248769,-1496.07,0.00019178,2,"2025-01-28T15:30:48.769",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715329,1738078248780,-500.0,0.00019178,2,"2025-01-28T15:30:48.780",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715331,1738078248790,-1496.07,0.00019178,2,"2025-01-28T15:30:48.790",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715333,1738078248799,-1496.07,0.00019178,2,"2025-01-28T15:30:48.799",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715335,1738078248809,-1496.07,0.00019178,2,"2025-01-28T15:30:48.809",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715337,1738078248818,-1496.07,0.00019178,2,"2025-01-28T15:30:48.818",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715339,1738078248828,-1496.07,0.00019178,2,"2025-01-28T15:30:48.828",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715341,1738078248838,-500.0,0.00019178,2,"2025-01-28T15:30:48.838",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715343,1738078248847,-500.0,0.00019178,2,"2025-01-28T15:30:48.847",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715345,1738078248859,-500.0,0.00019178,2,"2025-01-28T15:30:48.859",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715347,1738078248869,-500.0,0.00019178,2,"2025-01-28T15:30:48.869",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715349,1738078248879,-500.0,0.00019178,2,"2025-01-28T15:30:48.879",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715351,1738078248889,-500.0,0.00019178,2,"2025-01-28T15:30:48.889",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715353,1738078248899,-500.0,0.00019178,2,"2025-01-28T15:30:48.899",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715355,1738078248909,-500.0,0.00019178,2,"2025-01-28T15:30:48.909",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715357,1738078248919,-899.34,0.00019178,2,"2025-01-28T15:30:48.919",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715359,1738078248929,-899.34,0.00019178,2,"2025-01-28T15:30:48.929",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715361,1738078248939,-899.34,0.00019178,2,"2025-01-28T15:30:48.939",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715363,1738078248949,-899.34,0.00019178,2,"2025-01-28T15:30:48.949",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715365,1738078248959,-899.34,0.00019178,2,"2025-01-28T15:30:48.959",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715367,1738078248968,-899.34,0.00019178,2,"2025-01-28T15:30:48.968",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715369,1738078248977,-899.34,0.00019178,2,"2025-01-28T15:30:48.977",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715371,1738078248987,-500.0,0.00019178,2,"2025-01-28T15:30:48.987",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715373,1738078248996,-686.45,0.00019178,2,"2025-01-28T15:30:48.996",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715375,1738078249006,-686.45,0.00019178,2,"2025-01-28T15:30:49.006",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715377,1738078249016,-686.45,0.00019178,2,"2025-01-28T15:30:49.016",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715379,1738078249025,-686.45,0.00019178,2,"2025-01-28T15:30:49.025",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715381,1738078249035,-686.45,0.00019178,2,"2025-01-28T15:30:49.035",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715383,1738078249045,-686.45,0.00019178,2,"2025-01-28T15:30:49.045",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715385,1738078249054,-2743.13,0.00019178,2,"2025-01-28T15:30:49.054",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715387,1738078249063,-2743.13,0.00019178,2,"2025-01-28T15:30:49.063",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715389,1738078249073,-2743.13,0.00019178,2,"2025-01-28T15:30:49.073",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715391,1738078249082,-2743.13,0.00019178,2,"2025-01-28T15:30:49.082",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715393,1738078249091,-2743.13,0.00019178,2,"2025-01-28T15:30:49.091",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715395,1738078249100,-2743.13,0.00019178,2,"2025-01-28T15:30:49.100",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715397,1738078249110,-658.62,0.00019178,2,"2025-01-28T15:30:49.110",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715399,1738078249120,-658.62,0.00019178,2,"2025-01-28T15:30:49.120",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715401,1738078249129,-658.62,0.00019178,2,"2025-01-28T15:30:49.129",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715403,1738078249139,-658.62,0.00019178,2,"2025-01-28T15:30:49.139",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715405,1738078249148,-658.62,0.00019178,2,"2025-01-28T15:30:49.148",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715407,1738078249158,-658.62,0.00019178,2,"2025-01-28T15:30:49.158",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715409,1738078249167,-658.62,0.00019178,2,"2025-01-28T15:30:49.167",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715411,1738078249177,-500.0,0.00019178,2,"2025-01-28T15:30:49.177",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715413,1738078249187,-500.0,0.00019178,2,"2025-01-28T15:30:49.187",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715415,1738078249197,-500.0,0.00019178,2,"2025-01-28T15:30:49.197",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715417,1738078249207,-500.0,0.00019178,2,"2025-01-28T15:30:49.207",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715419,1738078249216,-500.0,0.00019178,2,"2025-01-28T15:30:49.216",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715421,1738078249226,-500.0,0.00019178,2,"2025-01-28T15:30:49.226",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715423,1738078249236,-604.1,0.00019178,2,"2025-01-28T15:30:49.236",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715425,1738078249245,-860.35,0.00019178,2,"2025-01-28T15:30:49.245",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715427,1738078249255,-860.35,0.00019178,2,"2025-01-28T15:30:49.255",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715429,1738078249266,-500.0,0.00019178,2,"2025-01-28T15:30:49.266",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715431,1738078249275,-860.35,0.00019178,2,"2025-01-28T15:30:49.275",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715433,1738078249285,-500.0,0.00019178,2,"2025-01-28T15:30:49.285",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715435,1738078249295,-860.35,0.00019178,2,"2025-01-28T15:30:49.295",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715437,1738078249304,-860.35,0.00019178,2,"2025-01-28T15:30:49.304",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715439,1738078249314,-500.0,0.00019178,2,"2025-01-28T15:30:49.314",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715441,1738078249324,-860.35,0.00019178,2,"2025-01-28T15:30:49.324",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715443,1738078249335,-500.0,0.00019178,2,"2025-01-28T15:30:49.335",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715445,1738078249346,-860.35,0.00019178,2,"2025-01-28T15:30:49.346",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715447,1738078249359,-500.0,0.00019178,2,"2025-01-28T15:30:49.359",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715449,1738078249375,-500.0,0.00019178,2,"2025-01-28T15:30:49.375",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715451,1738078249386,-500.0,0.00019178,2,"2025-01-28T15:30:49.386",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715453,1738078249399,-500.0,0.00019178,2,"2025-01-28T15:30:49.399",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715455,1738078249410,-500.0,0.00019178,2,"2025-01-28T15:30:49.410",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715461,1738078249422,-500.0,0.00019178,2,"2025-01-28T15:30:49.422",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715463,1738078249475,-500.0,0.00019178,2,"2025-01-28T15:30:49.475",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715465,1738078249485,-500.0,0.00019178,2,"2025-01-28T15:30:49.485",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715467,1738078249496,-463.65336622,0.00019178,2,"2025-01-28T15:30:49.496",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715469,1738078249506,-1156.89,0.00019178,2,"2025-01-28T15:30:49.506",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715471,1738078249519,-1156.89,0.00019178,2,"2025-01-28T15:30:49.519",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715473,1738078249532,-1156.89,0.00019178,2,"2025-01-28T15:30:49.532",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715475,1738078249543,-1156.89,0.00019178,2,"2025-01-28T15:30:49.543",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715477,1738078249553,-1156.89,0.00019178,2,"2025-01-28T15:30:49.553",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715479,1738078249563,-1156.89,0.00019178,2,"2025-01-28T15:30:49.563",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715481,1738078249572,-1156.89,0.00019178,2,"2025-01-28T15:30:49.572",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715483,1738078249582,-947.18,0.00019178,2,"2025-01-28T15:30:49.582",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715485,1738078249591,-500.0,0.00019178,2,"2025-01-28T15:30:49.591",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715487,1738078249600,-947.18,0.00019178,2,"2025-01-28T15:30:49.600",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715489,1738078249609,-500.0,0.00019178,2,"2025-01-28T15:30:49.609",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715491,1738078249618,-947.18,0.00019178,2,"2025-01-28T15:30:49.618",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715493,1738078249628,-500.0,0.00019178,2,"2025-01-28T15:30:49.628",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715494,1738078249637,-947.18,0.00019178,2,"2025-01-28T15:30:49.637",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715497,1738078249647,-500.0,0.00019178,2,"2025-01-28T15:30:49.647",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715498,1738078249657,-947.18,0.00019178,2,"2025-01-28T15:30:49.657",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715500,1738078249667,-500.0,0.00019178,2,"2025-01-28T15:30:49.667",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715502,1738078249679,-947.18,0.00019178,2,"2025-01-28T15:30:49.679",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715504,1738078249689,-500.0,0.00019178,2,"2025-01-28T15:30:49.689",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715506,1738078249699,-500.0,0.00019178,2,"2025-01-28T15:30:49.699",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715508,1738078249708,-500.0,0.00019178,2,"2025-01-28T15:30:49.708",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715510,1738078249717,-500.0,0.00019178,2,"2025-01-28T15:30:49.717",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715512,1738078249729,-500.0,0.00019178,2,"2025-01-28T15:30:49.729",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715514,1738078249738,-500.0,0.00019178,2,"2025-01-28T15:30:49.738",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715516,1738078249747,-500.0,0.00019178,2,"2025-01-28T15:30:49.747",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715518,1738078249759,-500.0,0.00019178,2,"2025-01-28T15:30:49.759",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715520,1738078249768,-1613.15,0.00019178,2,"2025-01-28T15:30:49.768",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715522,1738078249778,-500.0,0.00019178,2,"2025-01-28T15:30:49.778",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715524,1738078249787,-261.702844,0.00019178,2,"2025-01-28T15:30:49.787",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715526,1738078249796,-1613.15,0.00019178,2,"2025-01-28T15:30:49.796",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715528,1738078249805,-500.0,0.00019178,2,"2025-01-28T15:30:49.805",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715530,1738078249815,-1613.15,0.00019178,2,"2025-01-28T15:30:49.815",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715532,1738078249824,-500.0,0.00019178,2,"2025-01-28T15:30:49.824",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715534,1738078249834,-1613.15,0.00019178,2,"2025-01-28T15:30:49.834",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715536,1738078249844,-500.0,0.00019178,2,"2025-01-28T15:30:49.844",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715538,1738078249853,-1613.15,0.00019178,2,"2025-01-28T15:30:49.853",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715540,1738078249863,-500.0,0.00019178,2,"2025-01-28T15:30:49.863",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715541,1738078249874,-1613.15,0.00019178,2,"2025-01-28T15:30:49.874",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715543,1738078249884,-508.88322705,0.00019178,2,"2025-01-28T15:30:49.884",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715545,1738078249894,-1613.15,0.00019178,2,"2025-01-28T15:30:49.894",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715547,1738078249904,-1613.15,0.00019178,2,"2025-01-28T15:30:49.904",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715549,1738078249913,-1613.15,0.00019178,2,"2025-01-28T15:30:49.913",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715551,1738078249926,-1613.15,0.00019178,2,"2025-01-28T15:30:49.926",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715553,1738078249936,-500.0,0.00019178,2,"2025-01-28T15:30:49.936",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715555,1738078249946,-216.19,0.00019178,2,"2025-01-28T15:30:49.946",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715557,1738078249956,-500.0,0.00019178,2,"2025-01-28T15:30:49.956",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715559,1738078249966,-500.0,0.00019178,2,"2025-01-28T15:30:49.966",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715561,1738078249975,-236.25,0.00019178,2,"2025-01-28T15:30:49.975",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715563,1738078249986,-521.54,0.00019178,2,"2025-01-28T15:30:49.986",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715565,1738078249996,-521.54,0.00019178,2,"2025-01-28T15:30:49.996",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715567,1738078250005,-521.54,0.00019178,2,"2025-01-28T15:30:50.005",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715569,1738078250014,-521.54,0.00019178,2,"2025-01-28T15:30:50.014",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715571,1738078250023,-521.54,0.00019178,2,"2025-01-28T15:30:50.023",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715573,1738078250033,-521.54,0.00019178,2,"2025-01-28T15:30:50.033",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715575,1738078250042,-521.54,0.00019178,2,"2025-01-28T15:30:50.042",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715577,1738078250052,-640.99,0.00019178,2,"2025-01-28T15:30:50.052",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715579,1738078250062,-521.54,0.00019178,2,"2025-01-28T15:30:50.062",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715581,1738078250072,-640.99,0.00019178,2,"2025-01-28T15:30:50.072",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715583,1738078250082,-521.54,0.00019178,2,"2025-01-28T15:30:50.082",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715585,1738078250091,-640.99,0.00019178,2,"2025-01-28T15:30:50.091",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715587,1738078250101,-521.54,0.00019178,2,"2025-01-28T15:30:50.101",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715589,1738078250110,-509.3,0.00019178,2,"2025-01-28T15:30:50.110",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715591,1738078250120,-640.99,0.00019178,2,"2025-01-28T15:30:50.120",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715593,1738078250129,-640.99,0.00019178,2,"2025-01-28T15:30:50.129",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715595,1738078250139,-500.0,0.00019178,2,"2025-01-28T15:30:50.139",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715597,1738078250149,-640.99,0.00019178,2,"2025-01-28T15:30:50.149",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715599,1738078250158,-640.99,0.00019178,2,"2025-01-28T15:30:50.158",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715601,1738078250168,-640.99,0.00019178,2,"2025-01-28T15:30:50.168",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715603,1738078250182,-640.99,0.00019178,2,"2025-01-28T15:30:50.182",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715605,1738078250192,-640.99,0.00019178,2,"2025-01-28T15:30:50.192",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715607,1738078250201,-151.0,0.00019178,2,"2025-01-28T15:30:50.201",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715609,1738078250210,-500.0,0.00019178,2,"2025-01-28T15:30:50.210",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715611,1738078250219,-202.929814,0.00019178,2,"2025-01-28T15:30:50.219",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715613,1738078250229,-1111.16,0.00019178,2,"2025-01-28T15:30:50.229",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715615,1738078250238,-500.0,0.00019178,2,"2025-01-28T15:30:50.238",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715617,1738078250248,-1111.16,0.00019178,2,"2025-01-28T15:30:50.248",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715619,1738078250258,-1111.16,0.00019178,2,"2025-01-28T15:30:50.258",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715621,1738078250268,-1111.16,0.00019178,2,"2025-01-28T15:30:50.268",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715623,1738078250277,-1111.16,0.00019178,2,"2025-01-28T15:30:50.277",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715625,1738078250287,-1111.16,0.00019178,2,"2025-01-28T15:30:50.287",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715627,1738078250296,-1111.16,0.00019178,2,"2025-01-28T15:30:50.296",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715629,1738078250306,-1111.16,0.00019178,2,"2025-01-28T15:30:50.306",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715631,1738078250315,-1530.86,0.00019178,2,"2025-01-28T15:30:50.315",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715633,1738078250325,-1530.86,0.00019178,2,"2025-01-28T15:30:50.325",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715635,1738078250335,-1111.16,0.00019178,2,"2025-01-28T15:30:50.335",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715637,1738078250345,-1530.86,0.00019178,2,"2025-01-28T15:30:50.345",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715639,1738078250358,-1111.16,0.00019178,2,"2025-01-28T15:30:50.358",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715641,1738078250368,-1530.86,0.00019178,2,"2025-01-28T15:30:50.368",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715643,1738078250378,-1530.86,0.00019178,2,"2025-01-28T15:30:50.378",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715645,1738078250387,-1530.86,0.00019178,2,"2025-01-28T15:30:50.387",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715647,1738078250398,-1530.86,0.00019178,2,"2025-01-28T15:30:50.398",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715649,1738078250408,-1530.86,0.00019178,2,"2025-01-28T15:30:50.408",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715651,1738078250418,-1530.86,0.00019178,2,"2025-01-28T15:30:50.418",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715653,1738078250434,-1530.86,0.00019178,2,"2025-01-28T15:30:50.434",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715655,1738078250452,-172.54417278,0.00019178,2,"2025-01-28T15:30:50.452",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715657,1738078250462,-500.0,0.00019178,2,"2025-01-28T15:30:50.462",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715659,1738078250474,-3149.0,0.00019178,2,"2025-01-28T15:30:50.474",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715661,1738078250484,-3149.0,0.00019178,2,"2025-01-28T15:30:50.484",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715664,1738078250498,-3149.0,0.00019178,2,"2025-01-28T15:30:50.498",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715666,1738078250509,-3149.0,0.00019178,2,"2025-01-28T15:30:50.509",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715668,1738078250519,-3149.0,0.00019178,2,"2025-01-28T15:30:50.519",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715670,1738078250529,-3149.0,0.00019178,2,"2025-01-28T15:30:50.529",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715671,1738078250539,-3149.0,0.00019178,2,"2025-01-28T15:30:50.539",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715673,1738078250549,-2553.16,0.00019178,2,"2025-01-28T15:30:50.549",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715674,1738078250559,-3149.0,0.00019178,2,"2025-01-28T15:30:50.559",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715675,1738078250569,-3149.0,0.00019178,2,"2025-01-28T15:30:50.569",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715676,1738078250578,-2553.16,0.00019178,2,"2025-01-28T15:30:50.578",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715677,1738078250588,-2553.16,0.00019178,2,"2025-01-28T15:30:50.588",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715678,1738078250597,-3149.0,0.00019178,2,"2025-01-28T15:30:50.597",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715679,1738078250607,-500.0,0.00019178,2,"2025-01-28T15:30:50.607",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715680,1738078250616,-2553.16,0.00019178,2,"2025-01-28T15:30:50.616",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715681,1738078250625,-2553.16,0.00019178,2,"2025-01-28T15:30:50.625",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715682,1738078250635,-500.0,0.00019178,2,"2025-01-28T15:30:50.635",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715683,1738078250645,-2553.16,0.00019178,2,"2025-01-28T15:30:50.645",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715684,1738078250655,-2553.16,0.00019178,2,"2025-01-28T15:30:50.655",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715685,1738078250664,-2553.16,0.00019178,2,"2025-01-28T15:30:50.664",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715686,1738078250676,-2553.16,0.00019178,2,"2025-01-28T15:30:50.676",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715687,1738078250685,-2553.16,0.00019178,2,"2025-01-28T15:30:50.685",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715688,1738078250694,-585.9,0.00019178,2,"2025-01-28T15:30:50.694",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715689,1738078250704,-500.0,0.00019178,2,"2025-01-28T15:30:50.704",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715690,1738078250714,-500.0,0.00019178,2,"2025-01-28T15:30:50.714",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715691,1738078250723,-500.0,0.00019178,2,"2025-01-28T15:30:50.723",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715692,1738078250733,-456.43540206,0.00019178,2,"2025-01-28T15:30:50.733",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715693,1738078250743,-500.0,0.00019178,2,"2025-01-28T15:30:50.743",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715694,1738078250754,-500.0,0.00019178,2,"2025-01-28T15:30:50.754",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715695,1738078250763,-500.0,0.00019178,2,"2025-01-28T15:30:50.763",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715696,1738078250772,-500.0,0.00019178,2,"2025-01-28T15:30:50.772",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715697,1738078250782,-500.0,0.00019178,2,"2025-01-28T15:30:50.782",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715698,1738078250791,-500.0,0.00019178,2,"2025-01-28T15:30:50.791",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715699,1738078250802,-500.0,0.00019178,2,"2025-01-28T15:30:50.802",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715700,1738078250810,-1824.09,0.00019178,2,"2025-01-28T15:30:50.810",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715701,1738078250820,-1824.09,0.00019178,2,"2025-01-28T15:30:50.820",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715702,1738078250830,-1824.09,0.00019178,2,"2025-01-28T15:30:50.830",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715703,1738078250840,-1824.09,0.00019178,2,"2025-01-28T15:30:50.840",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715704,1738078250850,-1824.09,0.00019178,2,"2025-01-28T15:30:50.850",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715705,1738078250860,-1824.09,0.00019178,2,"2025-01-28T15:30:50.860",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715706,1738078250870,-1824.09,0.00019178,2,"2025-01-28T15:30:50.870",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715707,1738078250879,-1824.09,0.00019178,2,"2025-01-28T15:30:50.879",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715708,1738078250889,-1824.09,0.00019178,2,"2025-01-28T15:30:50.889",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715709,1738078250899,-1824.09,0.00019178,2,"2025-01-28T15:30:50.899",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715710,1738078250909,-500.0,0.00019178,2,"2025-01-28T15:30:50.909",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715711,1738078250918,-235.77755539,0.00019178,2,"2025-01-28T15:30:50.918",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715712,1738078250929,-500.0,0.00019178,2,"2025-01-28T15:30:50.929",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715713,1738078250938,-572.89,0.00019178,2,"2025-01-28T15:30:50.938",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715714,1738078250948,-1116.2,0.00019178,2,"2025-01-28T15:30:50.948",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715715,1738078250957,-572.89,0.00019178,2,"2025-01-28T15:30:50.957",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715716,1738078250967,-1116.2,0.00019178,2,"2025-01-28T15:30:50.967",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715717,1738078250977,-572.89,0.00019178,2,"2025-01-28T15:30:50.977",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715718,1738078250987,-1116.2,0.00019178,2,"2025-01-28T15:30:50.987",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715719,1738078250996,-572.89,0.00019178,2,"2025-01-28T15:30:50.996",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715720,1738078251005,-1116.2,0.00019178,2,"2025-01-28T15:30:51.005",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715721,1738078251015,-572.89,0.00019178,2,"2025-01-28T15:30:51.015",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715722,1738078251025,-1116.2,0.00019178,2,"2025-01-28T15:30:51.025",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715723,1738078251034,-572.89,0.00019178,2,"2025-01-28T15:30:51.034",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715724,1738078251044,-1116.2,0.00019178,2,"2025-01-28T15:30:51.044",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715725,1738078251054,-572.89,0.00019178,2,"2025-01-28T15:30:51.054",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715726,1738078251064,-500.0,0.00019178,2,"2025-01-28T15:30:51.064",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715727,1738078251073,-1116.2,0.00019178,2,"2025-01-28T15:30:51.073",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715728,1738078251083,-572.89,0.00019178,2,"2025-01-28T15:30:51.083",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715729,1738078251092,-1116.2,0.00019178,2,"2025-01-28T15:30:51.092",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715730,1738078251102,-1116.2,0.00019178,2,"2025-01-28T15:30:51.102",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715731,1738078251111,-572.89,0.00019178,2,"2025-01-28T15:30:51.111",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715732,1738078251121,-1116.2,0.00019178,2,"2025-01-28T15:30:51.121",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715733,1738078251131,-572.89,0.00019178,2,"2025-01-28T15:30:51.131",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715734,1738078251141,-500.0,0.00019178,2,"2025-01-28T15:30:51.141",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715735,1738078251151,-500.0,0.00019178,2,"2025-01-28T15:30:51.151",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715736,1738078251160,-180.05,0.00019178,2,"2025-01-28T15:30:51.160",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715737,1738078251170,-500.0,0.00019178,2,"2025-01-28T15:30:51.170",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715738,1738078251181,-500.0,0.00019178,2,"2025-01-28T15:30:51.181",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715739,1738078251190,-3711.89,0.00019178,2,"2025-01-28T15:30:51.190",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715740,1738078251199,-3711.89,0.00019178,2,"2025-01-28T15:30:51.199",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715741,1738078251209,-3711.89,0.00019178,2,"2025-01-28T15:30:51.209",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715742,1738078251218,-3711.89,0.00019178,2,"2025-01-28T15:30:51.218",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715743,1738078251227,-3711.89,0.00019178,2,"2025-01-28T15:30:51.227",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715744,1738078251236,-500.0,0.00019178,2,"2025-01-28T15:30:51.236",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715745,1738078251246,-3711.89,0.00019178,2,"2025-01-28T15:30:51.246",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715746,1738078251255,-500.0,0.00019178,2,"2025-01-28T15:30:51.255",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715747,1738078251264,-3711.89,0.00019178,2,"2025-01-28T15:30:51.264",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715748,1738078251274,-500.0,0.00019178,2,"2025-01-28T15:30:51.274",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715749,1738078251283,-3711.89,0.00019178,2,"2025-01-28T15:30:51.283",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715750,1738078251292,-500.0,0.00019178,2,"2025-01-28T15:30:51.292",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715751,1738078251302,-3711.89,0.00019178,2,"2025-01-28T15:30:51.302",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715752,1738078251311,-500.0,0.00019178,2,"2025-01-28T15:30:51.311",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715753,1738078251320,-500.0,0.00019178,2,"2025-01-28T15:30:51.320",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715754,1738078251330,-3711.89,0.00019178,2,"2025-01-28T15:30:51.330",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715755,1738078251339,-500.0,0.00019178,2,"2025-01-28T15:30:51.339",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715756,1738078251348,-500.0,0.00019178,2,"2025-01-28T15:30:51.348",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715757,1738078251358,-500.0,0.00019178,2,"2025-01-28T15:30:51.358",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715758,1738078251371,-500.0,0.00019178,2,"2025-01-28T15:30:51.371",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715759,1738078251380,-500.0,0.00019178,2,"2025-01-28T15:30:51.380",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715760,1738078251390,-264.13,0.00019178,2,"2025-01-28T15:30:51.390",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715761,1738078251399,-500.0,0.00019178,2,"2025-01-28T15:30:51.399",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715762,1738078251410,-500.0,0.00019178,2,"2025-01-28T15:30:51.410",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715763,1738078251419,-500.0,0.00019178,2,"2025-01-28T15:30:51.419",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715764,1738078251429,-349.19,0.00019178,2,"2025-01-28T15:30:51.429",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715765,1738078251439,-1260.79,0.00019178,2,"2025-01-28T15:30:51.439",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715766,1738078251448,-1260.79,0.00019178,2,"2025-01-28T15:30:51.448",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715767,1738078251458,-1260.79,0.00019178,2,"2025-01-28T15:30:51.458",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715768,1738078251467,-1260.79,0.00019178,2,"2025-01-28T15:30:51.467",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715769,1738078251476,-1260.79,0.00019178,2,"2025-01-28T15:30:51.476",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715770,1738078251485,-1260.79,0.00019178,2,"2025-01-28T15:30:51.485",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715771,1738078251494,-999.85,0.00019178,2,"2025-01-28T15:30:51.494",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715772,1738078251503,-999.85,0.00019178,2,"2025-01-28T15:30:51.503",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715773,1738078251513,-999.85,0.00019178,2,"2025-01-28T15:30:51.513",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715774,1738078251522,-1260.79,0.00019178,2,"2025-01-28T15:30:51.522",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715775,1738078251531,-1260.79,0.00019178,2,"2025-01-28T15:30:51.531",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715776,1738078251540,-999.85,0.00019178,2,"2025-01-28T15:30:51.540",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715777,1738078251550,-500.0,0.00019178,2,"2025-01-28T15:30:51.550",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715778,1738078251559,-507.55022076,0.00019178,2,"2025-01-28T15:30:51.559",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715779,1738078251570,-1260.79,0.00019178,2,"2025-01-28T15:30:51.570",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715780,1738078251579,-999.85,0.00019178,2,"2025-01-28T15:30:51.579",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715781,1738078251589,-500.0,0.00019178,2,"2025-01-28T15:30:51.589",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715782,1738078251598,-1260.79,0.00019178,2,"2025-01-28T15:30:51.598",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715783,1738078251607,-999.85,0.00019178,2,"2025-01-28T15:30:51.607",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715784,1738078251617,-500.0,0.00019178,2,"2025-01-28T15:30:51.617",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715785,1738078251626,-999.85,0.00019178,2,"2025-01-28T15:30:51.626",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715786,1738078251636,-500.0,0.00019178,2,"2025-01-28T15:30:51.636",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715787,1738078251646,-412.10525262,0.00019178,2,"2025-01-28T15:30:51.646",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715788,1738078251657,-999.85,0.00019178,2,"2025-01-28T15:30:51.657",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715789,1738078251668,-500.0,0.00019178,2,"2025-01-28T15:30:51.668",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715790,1738078251680,-999.85,0.00019178,2,"2025-01-28T15:30:51.680",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715791,1738078251691,-500.0,0.00019178,2,"2025-01-28T15:30:51.691",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715792,1738078251700,-999.85,0.00019178,2,"2025-01-28T15:30:51.700",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715793,1738078251710,-500.0,0.00019178,2,"2025-01-28T15:30:51.710",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715794,1738078251720,-500.0,0.00019178,2,"2025-01-28T15:30:51.720",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715795,1738078251730,-231.674418,0.00019178,2,"2025-01-28T15:30:51.730",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715796,1738078251740,-500.0,0.00019178,2,"2025-01-28T15:30:51.740",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715797,1738078251750,-500.0,0.00019178,2,"2025-01-28T15:30:51.750",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715798,1738078251760,-500.0,0.00019178,2,"2025-01-28T15:30:51.760",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715799,1738078251770,-500.0,0.00019178,2,"2025-01-28T15:30:51.770",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715800,1738078251780,-500.0,0.00019178,2,"2025-01-28T15:30:51.780",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715801,1738078251790,-500.0,0.00019178,2,"2025-01-28T15:30:51.790",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715802,1738078251801,-500.0,0.00019178,2,"2025-01-28T15:30:51.801",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715803,1738078251811,-500.0,0.00019178,2,"2025-01-28T15:30:51.811",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715804,1738078251821,-500.0,0.00019178,2,"2025-01-28T15:30:51.821",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715805,1738078251831,-500.0,0.00019178,2,"2025-01-28T15:30:51.831",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715806,1738078251841,-216.922782,0.00019178,2,"2025-01-28T15:30:51.841",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715807,1738078251850,-500.0,0.00019178,2,"2025-01-28T15:30:51.850",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715808,1738078251860,-500.0,0.00019178,2,"2025-01-28T15:30:51.860",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715809,1738078251870,-216.922782,0.00019178,2,"2025-01-28T15:30:51.870",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715810,1738078251880,-500.0,0.00019178,2,"2025-01-28T15:30:51.880",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715811,1738078251890,-500.0,0.00019178,2,"2025-01-28T15:30:51.890",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715812,1738078251900,-325.30304119,0.00019178,2,"2025-01-28T15:30:51.900",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715813,1738078251910,-758.76,0.00019178,2,"2025-01-28T15:30:51.910",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715814,1738078251919,-500.0,0.00019178,2,"2025-01-28T15:30:51.919",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715815,1738078251932,-758.76,0.00019178,2,"2025-01-28T15:30:51.932",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715816,1738078251941,-500.0,0.00019178,2,"2025-01-28T15:30:51.941",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715817,1738078251951,-758.76,0.00019178,2,"2025-01-28T15:30:51.951",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715818,1738078251962,-500.0,0.00019178,2,"2025-01-28T15:30:51.962",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715819,1738078251972,-758.76,0.00019178,2,"2025-01-28T15:30:51.972",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715820,1738078251982,-500.0,0.00019178,2,"2025-01-28T15:30:51.982",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715821,1738078251992,-758.76,0.00019178,2,"2025-01-28T15:30:51.992",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715822,1738078252001,-500.0,0.00019178,2,"2025-01-28T15:30:52.001",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715823,1738078252011,-758.76,0.00019178,2,"2025-01-28T15:30:52.011",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715824,1738078252021,-758.76,0.00019178,2,"2025-01-28T15:30:52.021",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715825,1738078252030,-758.76,0.00019178,2,"2025-01-28T15:30:52.030",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715826,1738078252040,-758.76,0.00019178,2,"2025-01-28T15:30:52.040",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715827,1738078252049,-758.76,0.00019178,2,"2025-01-28T15:30:52.049",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715828,1738078252058,-764.78,0.00019178,2,"2025-01-28T15:30:52.058",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715829,1738078252068,-216.922782,0.00019178,2,"2025-01-28T15:30:52.068",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715830,1738078252079,-500.0,0.00019178,2,"2025-01-28T15:30:52.079",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715831,1738078252089,-764.78,0.00019178,2,"2025-01-28T15:30:52.089",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715832,1738078252099,-216.922782,0.00019178,2,"2025-01-28T15:30:52.099",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715833,1738078252109,-764.78,0.00019178,2,"2025-01-28T15:30:52.109",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715834,1738078252119,-764.78,0.00019178,2,"2025-01-28T15:30:52.119",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715835,1738078252128,-764.78,0.00019178,2,"2025-01-28T15:30:52.128",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715836,1738078252138,-500.81607658,0.00019178,2,"2025-01-28T15:30:52.138",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715837,1738078252148,-764.78,0.00019178,2,"2025-01-28T15:30:52.148",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715838,1738078252157,-764.78,0.00019178,2,"2025-01-28T15:30:52.157",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715839,1738078252167,-764.78,0.00019178,2,"2025-01-28T15:30:52.167",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715840,1738078252179,-764.78,0.00019178,2,"2025-01-28T15:30:52.179",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715841,1738078252189,-764.78,0.00019178,2,"2025-01-28T15:30:52.189",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715842,1738078252199,-2107.54,0.00019178,2,"2025-01-28T15:30:52.199",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715843,1738078252209,-2107.54,0.00019178,2,"2025-01-28T15:30:52.209",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715844,1738078252219,-2107.54,0.00019178,2,"2025-01-28T15:30:52.219",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715845,1738078252228,-2107.54,0.00019178,2,"2025-01-28T15:30:52.228",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715846,1738078252238,-2107.54,0.00019178,2,"2025-01-28T15:30:52.238",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715847,1738078252247,-2107.54,0.00019178,2,"2025-01-28T15:30:52.247",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715848,1738078252258,-2107.54,0.00019178,2,"2025-01-28T15:30:52.258",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715849,1738078252267,-500.0,0.00019178,2,"2025-01-28T15:30:52.267",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715850,1738078252277,-500.0,0.00019178,2,"2025-01-28T15:30:52.277",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715851,1738078252286,-500.0,0.00019178,2,"2025-01-28T15:30:52.286",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715852,1738078252295,-500.0,0.00019178,2,"2025-01-28T15:30:52.295",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715853,1738078252305,-500.0,0.00019178,2,"2025-01-28T15:30:52.305",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715854,1738078252314,-500.0,0.00019178,2,"2025-01-28T15:30:52.314",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715855,1738078252323,-500.0,0.00019178,2,"2025-01-28T15:30:52.323",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715856,1738078252333,-500.0,0.00019178,2,"2025-01-28T15:30:52.333",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715857,1738078252342,-500.0,0.00019178,2,"2025-01-28T15:30:52.342",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715858,1738078252352,-500.0,0.00019178,2,"2025-01-28T15:30:52.352",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715859,1738078252365,-500.0,0.00019178,2,"2025-01-28T15:30:52.365",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715860,1738078252375,-500.0,0.00019178,2,"2025-01-28T15:30:52.375",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715861,1738078252384,-208.84,0.00019178,2,"2025-01-28T15:30:52.384",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715862,1738078252395,-500.0,0.00019178,2,"2025-01-28T15:30:52.395",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715863,1738078252404,-500.0,0.00019178,2,"2025-01-28T15:30:52.404",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715864,1738078252414,-500.0,0.00019178,2,"2025-01-28T15:30:52.414",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715865,1738078252427,-500.0,0.00019178,2,"2025-01-28T15:30:52.427",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715866,1738078252437,-501.82926816,0.00019178,2,"2025-01-28T15:30:52.437",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715867,1738078252447,-500.0,0.00019178,2,"2025-01-28T15:30:52.447",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715868,1738078252456,-500.0,0.00019178,2,"2025-01-28T15:30:52.456",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715869,1738078252468,-500.0,0.00019178,2,"2025-01-28T15:30:52.468",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715870,1738078252479,-330.28573894,0.00019178,2,"2025-01-28T15:30:52.479",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715871,1738078252489,-500.0,0.00019178,2,"2025-01-28T15:30:52.489",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715872,1738078252499,-500.0,0.00019178,2,"2025-01-28T15:30:52.499",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715873,1738078252509,-500.0,0.00019178,2,"2025-01-28T15:30:52.509",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715874,1738078252519,-500.0,0.00019178,2,"2025-01-28T15:30:52.519",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715875,1738078252529,-500.0,0.00019178,2,"2025-01-28T15:30:52.529",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715876,1738078252539,-500.0,0.00019178,2,"2025-01-28T15:30:52.539",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715877,1738078252550,-500.0,0.00019178,2,"2025-01-28T15:30:52.550",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715878,1738078252559,-500.0,0.00019178,2,"2025-01-28T15:30:52.559",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715879,1738078252569,-500.0,0.00019178,2,"2025-01-28T15:30:52.569",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715880,1738078252579,-500.0,0.00019178,2,"2025-01-28T15:30:52.579",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715881,1738078252589,-500.0,0.00019178,2,"2025-01-28T15:30:52.589",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715882,1738078252598,-500.0,0.00019178,2,"2025-01-28T15:30:52.598",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715883,1738078252607,-500.0,0.00019178,2,"2025-01-28T15:30:52.607",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715884,1738078252616,-500.0,0.00019178,2,"2025-01-28T15:30:52.616",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715885,1738078252626,-500.0,0.00019178,2,"2025-01-28T15:30:52.626",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715886,1738078252635,-500.0,0.00019178,2,"2025-01-28T15:30:52.635",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715887,1738078252644,-500.0,0.00019178,2,"2025-01-28T15:30:52.644",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715888,1738078252654,-500.0,0.00019178,2,"2025-01-28T15:30:52.654",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715889,1738078252663,-500.0,0.00019178,2,"2025-01-28T15:30:52.663",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715890,1738078252673,-500.0,0.00019178,2,"2025-01-28T15:30:52.673",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715891,1738078252684,-277.26,0.00019178,2,"2025-01-28T15:30:52.684",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715892,1738078252693,-500.0,0.00019178,2,"2025-01-28T15:30:52.693",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715893,1738078252703,-500.0,0.00019178,2,"2025-01-28T15:30:52.703",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715894,1738078252712,-500.0,0.00019178,2,"2025-01-28T15:30:52.712",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715895,1738078252722,-841.12,0.00019178,2,"2025-01-28T15:30:52.722",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715896,1738078252732,-357.02,0.00019178,2,"2025-01-28T15:30:52.732",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715897,1738078252741,-500.0,0.00019178,2,"2025-01-28T15:30:52.741",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715898,1738078252751,-841.12,0.00019178,2,"2025-01-28T15:30:52.751",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715899,1738078252761,-841.12,0.00019178,2,"2025-01-28T15:30:52.761",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715900,1738078252771,-841.12,0.00019178,2,"2025-01-28T15:30:52.771",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715901,1738078252781,-841.12,0.00019178,2,"2025-01-28T15:30:52.781",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715902,1738078252791,-500.0,0.00019178,2,"2025-01-28T15:30:52.791",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715903,1738078252801,-841.12,0.00019178,2,"2025-01-28T15:30:52.801",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715904,1738078252811,-500.0,0.00019178,2,"2025-01-28T15:30:52.811",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715905,1738078252820,-174.471271,0.00019178,2,"2025-01-28T15:30:52.820",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715906,1738078252830,-585.36271305,0.00019178,2,"2025-01-28T15:30:52.830",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715907,1738078252840,-563.32,0.00019178,2,"2025-01-28T15:30:52.840",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715908,1738078252850,-500.0,0.00019178,2,"2025-01-28T15:30:52.850",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715909,1738078252860,-1078.53,0.00019178,2,"2025-01-28T15:30:52.860",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715910,1738078252870,-1078.53,0.00019178,2,"2025-01-28T15:30:52.870",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715911,1738078252880,-1078.53,0.00019178,2,"2025-01-28T15:30:52.880",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715912,1738078252890,-1078.53,0.00019178,2,"2025-01-28T15:30:52.890",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715913,1738078252900,-500.0,0.00019178,2,"2025-01-28T15:30:52.900",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715914,1738078252910,-1078.53,0.00019178,2,"2025-01-28T15:30:52.910",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715915,1738078252920,-500.0,0.00019178,2,"2025-01-28T15:30:52.920",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715916,1738078252931,-1078.53,0.00019178,2,"2025-01-28T15:30:52.931",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715917,1738078252941,-616.23,0.00019178,2,"2025-01-28T15:30:52.941",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715918,1738078252951,-500.0,0.00019178,2,"2025-01-28T15:30:52.951",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715919,1738078252960,-1078.53,0.00019178,2,"2025-01-28T15:30:52.960",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715920,1738078252970,-500.0,0.00019178,2,"2025-01-28T15:30:52.970",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715921,1738078252979,-175.70953166,0.00019178,2,"2025-01-28T15:30:52.979",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715922,1738078252989,-500.0,0.00019178,2,"2025-01-28T15:30:52.989",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715923,1738078252999,-500.0,0.00019178,2,"2025-01-28T15:30:52.999",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715924,1738078253009,-500.0,0.00019178,2,"2025-01-28T15:30:53.009",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715925,1738078253019,-500.0,0.00019178,2,"2025-01-28T15:30:53.019",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715926,1738078253029,-372.7,0.00019178,2,"2025-01-28T15:30:53.029",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715927,1738078253039,-503.82,0.00019178,2,"2025-01-28T15:30:53.039",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715928,1738078253048,-503.82,0.00019178,2,"2025-01-28T15:30:53.048",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715929,1738078253059,-500.0,0.00019178,2,"2025-01-28T15:30:53.059",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715930,1738078253068,-500.0,0.00019178,2,"2025-01-28T15:30:53.068",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715931,1738078253078,-503.82,0.00019178,2,"2025-01-28T15:30:53.078",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715932,1738078253088,-503.82,0.00019178,2,"2025-01-28T15:30:53.088",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715933,1738078253098,-503.82,0.00019178,2,"2025-01-28T15:30:53.098",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715934,1738078253107,-502.96651066,0.00019178,2,"2025-01-28T15:30:53.107",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715935,1738078253117,-1000.0,0.00019178,2,"2025-01-28T15:30:53.117",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715936,1738078253126,-1000.0,0.00019178,2,"2025-01-28T15:30:53.126",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715937,1738078253136,-150.0,0.00019178,2,"2025-01-28T15:30:53.136",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715938,1738078253147,-420.0,0.00019195,2,"2025-01-28T15:30:53.147",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715939,1738078253157,-507.01333327,0.00019221,2,"2025-01-28T15:30:53.157",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715940,1738078253167,-215.0,0.0001923,2,"2025-01-28T15:30:53.167",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715941,1738078253179,-929.34604109,0.00019235,10,"2025-01-28T15:30:53.179",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715942,1738078253189,-4000.0,0.00019248,10,"2025-01-28T15:30:53.189",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715943,1738078253199,-8649.03341616,0.00019261,2,"2025-01-28T15:30:53.199",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715944,1738078253208,-151.650494,0.00019261,2,"2025-01-28T15:30:53.208",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715945,1738078253218,-502.96651066,0.00019288,2,"2025-01-28T15:30:53.218",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715946,1738078253227,-552.81893009,0.0001929,3,"2025-01-28T15:30:53.227",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715947,1738078253237,-150.0,0.00019292,4,"2025-01-28T15:30:53.237",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715948,1738078253247,-150.0,0.00019292,4,"2025-01-28T15:30:53.247",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715949,1738078253256,-150.0,0.00019292,4,"2025-01-28T15:30:53.256",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715950,1738078253265,-222.16405261,0.00019292,4,"2025-01-28T15:30:53.265",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715951,1738078253275,-242.49362372,0.00019292,4,"2025-01-28T15:30:53.275",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715952,1738078253285,-150.0,0.00019292,4,"2025-01-28T15:30:53.285",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715953,1738078253295,-200.81,0.00019293,2,"2025-01-28T15:30:53.295",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715954,1738078253305,-500.0,0.00019299,2,"2025-01-28T15:30:53.305",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715955,1738078253314,-500.0,0.00019299,2,"2025-01-28T15:30:53.314",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715956,1738078253323,-191.94,0.00019299,2,"2025-01-28T15:30:53.323",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715957,1738078253333,-500.0,0.00019299,2,"2025-01-28T15:30:53.333",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715958,1738078253343,-543.21,0.00019299,2,"2025-01-28T15:30:53.343",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715959,1738078253354,-535.99,0.00019299,2,"2025-01-28T15:30:53.354",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715960,1738078253366,-698.76,0.00019299,2,"2025-01-28T15:30:53.366",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715961,1738078253376,-581.72,0.00019299,2,"2025-01-28T15:30:53.376",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715962,1738078253385,-691.21,0.00019299,2,"2025-01-28T15:30:53.385",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715963,1738078253394,-729.05,0.00019299,2,"2025-01-28T15:30:53.394",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715964,1738078253404,-500.0,0.00019299,2,"2025-01-28T15:30:53.404",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715965,1738078253414,-500.0,0.00019299,2,"2025-01-28T15:30:53.414",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715966,1738078253423,-500.0,0.00019299,2,"2025-01-28T15:30:53.423",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715967,1738078253435,-500.0,0.00019299,2,"2025-01-28T15:30:53.435",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715968,1738078253445,-500.0,0.00019299,2,"2025-01-28T15:30:53.445",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715969,1738078253454,-500.0,0.00019299,2,"2025-01-28T15:30:53.454",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715970,1738078253464,-500.0,0.00019299,2,"2025-01-28T15:30:53.464",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715971,1738078253475,-612.97,0.00019299,2,"2025-01-28T15:30:53.475",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715972,1738078253485,-500.0,0.00019299,2,"2025-01-28T15:30:53.485",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715973,1738078253494,-500.0,0.00019299,2,"2025-01-28T15:30:53.494",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715974,1738078253505,-500.0,0.00019299,2,"2025-01-28T15:30:53.505",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715975,1738078253515,-500.0,0.00019299,2,"2025-01-28T15:30:53.515",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715976,1738078253525,-500.0,0.00019299,2,"2025-01-28T15:30:53.525",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715977,1738078253535,-759.44,0.00019299,2,"2025-01-28T15:30:53.535",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715978,1738078253545,-500.0,0.00019299,2,"2025-01-28T15:30:53.545",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715979,1738078253554,-1613.15,0.00019299,2,"2025-01-28T15:30:53.554",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715980,1738078253565,-640.99,0.00019299,2,"2025-01-28T15:30:53.565",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715981,1738078253574,-1530.86,0.00019299,2,"2025-01-28T15:30:53.574",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715982,1738078253585,-2553.16,0.00019299,2,"2025-01-28T15:30:53.585",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715983,1738078253595,-1824.09,0.00019299,2,"2025-01-28T15:30:53.595",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715984,1738078253606,-1116.2,0.00019299,2,"2025-01-28T15:30:53.606",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715985,1738078253615,-3711.89,0.00019299,2,"2025-01-28T15:30:53.615",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715986,1738078253625,-999.85,0.00019299,2,"2025-01-28T15:30:53.625",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715987,1738078253635,-500.0,0.00019299,2,"2025-01-28T15:30:53.635",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715988,1738078253646,-758.76,0.00019299,2,"2025-01-28T15:30:53.646",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715989,1738078253656,-500.0,0.00019299,2,"2025-01-28T15:30:53.656",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715990,1738078253665,-443.21115757,0.00019299,2,"2025-01-28T15:30:53.665",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715991,1738078253677,-24416.34050061,0.000193,2,"2025-01-28T15:30:53.677",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715992,1738078253686,-811.2959,0.000193,2,"2025-01-28T15:30:53.686",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715993,1738078253696,-1123.3188,0.000193,2,"2025-01-28T15:30:53.696",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715994,1738078253706,-500.0,0.00019318,2,"2025-01-28T15:30:53.706",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715995,1738078253716,-500.0,0.00019318,2,"2025-01-28T15:30:53.716",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715996,1738078253726,-521.54,0.00019318,2,"2025-01-28T15:30:53.726",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715997,1738078253735,-1111.16,0.00019318,2,"2025-01-28T15:30:53.735",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715998,1738078253745,-3149.0,0.00019318,2,"2025-01-28T15:30:53.745",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350715999,1738078253756,-572.89,0.00019318,2,"2025-01-28T15:30:53.756",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716000,1738078253767,-500.0,0.00019318,2,"2025-01-28T15:30:53.767",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716001,1738078253777,-1260.79,0.00019318,2,"2025-01-28T15:30:53.777",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716002,1738078253788,-155.43,0.00019318,2,"2025-01-28T15:30:53.788",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716003,1738078253799,-764.78,0.00019318,2,"2025-01-28T15:30:53.799",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716004,1738078253809,-6639.12,0.00019319,2,"2025-01-28T15:30:53.809",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716005,1738078253989,-3784.18,0.00019319,2,"2025-01-28T15:30:53.989",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716006,1738078254000,-6959.63,0.00019319,2,"2025-01-28T15:30:54.000",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716007,1738078254010,-5602.62,0.00019319,2,"2025-01-28T15:30:54.010",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716008,1738078254020,-500.0,0.00019319,2,"2025-01-28T15:30:54.020",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716009,1738078254030,-3001.66,0.00019319,2,"2025-01-28T15:30:54.030",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716010,1738078254040,-1496.07,0.00019319,2,"2025-01-28T15:30:54.040",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716011,1738078254049,-686.45,0.00019319,2,"2025-01-28T15:30:54.049",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716012,1738078254059,-2743.13,0.00019319,2,"2025-01-28T15:30:54.059",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716013,1738078254069,-500.0,0.00019319,2,"2025-01-28T15:30:54.069",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716014,1738078254079,-947.18,0.00019319,2,"2025-01-28T15:30:54.079",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716015,1738078254088,-500.0,0.00019319,2,"2025-01-28T15:30:54.088",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716016,1738078254098,-841.12,0.00019319,2,"2025-01-28T15:30:54.098",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716017,1738078254107,-151.0,0.0001932,2,"2025-01-28T15:30:54.107",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716018,1738078254116,-398.8,0.00019348,2,"2025-01-28T15:30:54.116",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716019,1738078254126,-150.0,0.00019349,2,"2025-01-28T15:30:54.126",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716020,1738078254135,-8649.03341616,0.00019352,2,"2025-01-28T15:30:54.135",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716021,1738078254145,-502.96651066,0.0001937,2,"2025-01-28T15:30:54.145",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716022,1738078254155,-7318.3587214,0.00019387,2,"2025-01-28T15:30:54.155",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716023,1738078254164,-485.648796,0.00019387,2,"2025-01-28T15:30:54.164",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716024,1738078254176,-1938.2960669,0.00019388,2,"2025-01-28T15:30:54.176",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716025,1738078254187,-1545.558951,0.00019388,2,"2025-01-28T15:30:54.187",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716026,1738078254196,-1772.0,0.00019391,2,"2025-01-28T15:30:54.196",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716027,1738078254206,-20330.83135668,0.000194,4,"2025-01-28T15:30:54.206",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716028,1738078254216,-23321.81011885,0.00019401,2,"2025-01-28T15:30:54.216",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716029,1738078254228,-381.23,0.0001942,2,"2025-01-28T15:30:54.228",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716030,1738078254238,-8649.03341616,0.00019443,2,"2025-01-28T15:30:54.238",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716031,1738078254248,-502.96651066,0.00019452,2,"2025-01-28T15:30:54.248",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716032,1738078254258,-200.0,0.00019472,2,"2025-01-28T15:30:54.258",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716033,1738078254268,-3533.9,0.00019498,2,"2025-01-28T15:30:54.268",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716034,1738078254278,-1141.0,0.00019498,2,"2025-01-28T15:30:54.278",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716035,1738078254288,-1255.27,0.00019498,2,"2025-01-28T15:30:54.288",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716036,1738078254298,-966.62,0.00019498,2,"2025-01-28T15:30:54.298",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716037,1738078254307,-500.0,0.00019498,2,"2025-01-28T15:30:54.307",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716038,1738078254317,-899.34,0.00019498,2,"2025-01-28T15:30:54.317",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716039,1738078254327,-658.62,0.00019498,2,"2025-01-28T15:30:54.327",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716040,1738078254337,-860.35,0.00019498,2,"2025-01-28T15:30:54.337",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716041,1738078254346,-1156.89,0.00019498,2,"2025-01-28T15:30:54.346",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716042,1738078254358,-500.0,0.00019498,2,"2025-01-28T15:30:54.358",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716043,1738078254368,-2107.54,0.00019498,2,"2025-01-28T15:30:54.368",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716044,1738078254377,-1078.53,0.00019498,2,"2025-01-28T15:30:54.377",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716045,1738078254387,-900.0,0.00019499,2,"2025-01-28T15:30:54.387",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716046,1738078254396,-900.0,0.00019499,2,"2025-01-28T15:30:54.396",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716047,1738078254406,-900.0,0.00019499,2,"2025-01-28T15:30:54.406",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716048,1738078254415,-900.0,0.00019499,2,"2025-01-28T15:30:54.415",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716049,1738078254426,-900.0,0.00019499,2,"2025-01-28T15:30:54.426",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716050,1738078254435,-824.68308167,0.00019499,2,"2025-01-28T15:30:54.435",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716051,1738078254446,-496.9564444,0.00019499,2,"2025-01-28T15:30:54.446",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716052,1738078254455,-159.23294858,0.000195,2,"2025-01-28T15:30:54.455",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716053,1738078254465,-8649.03341616,0.00019535,2,"2025-01-28T15:30:54.465",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716054,1738078254474,-215.0,0.0001955,2,"2025-01-28T15:30:54.474",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716055,1738078254483,-211.0,0.0001955,2,"2025-01-28T15:30:54.483",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716056,1738078254492,-205.0,0.0001955,2,"2025-01-28T15:30:54.492",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716057,1738078254502,-2930.14,0.00019566,7,"2025-01-28T15:30:54.502",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716058,1738078254511,-2930.14,0.00019566,7,"2025-01-28T15:30:54.511",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716059,1738078254521,-2930.14,0.00019566,7,"2025-01-28T15:30:54.521",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716060,1738078254530,-2930.14,0.00019566,7,"2025-01-28T15:30:54.530",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716061,1738078254539,-1772.0,0.00019591,2,"2025-01-28T15:30:54.539",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716062,1738078254549,-161.80746257,0.00019598,2,"2025-01-28T15:30:54.549",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716063,1738078254558,-3286.87699833,0.0001961,2,"2025-01-28T15:30:54.558",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716064,1738078254568,-1000.0,0.0001962,2,"2025-01-28T15:30:54.568",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716065,1738078254578,-8649.03341616,0.00019626,2,"2025-01-28T15:30:54.578",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716066,1738078254588,-150.0,0.00019683,2,"2025-01-28T15:30:54.588",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716067,1738078254598,-2100.0,0.000197,7,"2025-01-28T15:30:54.598",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716068,1738078254607,-8649.03341616,0.00019717,2,"2025-01-28T15:30:54.607",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716069,1738078254618,-591.54499239,0.00019721,2,"2025-01-28T15:30:54.618",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716070,1738078254628,-282.59,0.00019738,2,"2025-01-28T15:30:54.628",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716071,1738078254637,-1772.0,0.00019791,2,"2025-01-28T15:30:54.637",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716072,1738078254646,-1854.97367944,0.00019799,2,"2025-01-28T15:30:54.646",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716073,1738078254655,-1459.13,0.00019799,2,"2025-01-28T15:30:54.655",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716074,1738078254665,-3419.43071425,0.000198,2,"2025-01-28T15:30:54.665",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716075,1738078254677,-400.0,0.000198,7,"2025-01-28T15:30:54.677",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716076,1738078254687,-1014.17283998,0.000198,2,"2025-01-28T15:30:54.687",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716077,1738078254697,-1613.15,0.00019808,2,"2025-01-28T15:30:54.697",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716078,1738078254707,-640.99,0.00019808,2,"2025-01-28T15:30:54.707",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716079,1738078254717,-1530.86,0.00019808,2,"2025-01-28T15:30:54.717",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716080,1738078254728,-2553.16,0.00019808,2,"2025-01-28T15:30:54.728",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716081,1738078254738,-1824.09,0.00019808,2,"2025-01-28T15:30:54.738",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716082,1738078254748,-1116.2,0.00019808,2,"2025-01-28T15:30:54.748",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716083,1738078254759,-3711.89,0.00019808,2,"2025-01-28T15:30:54.759",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716084,1738078254769,-999.85,0.00019808,2,"2025-01-28T15:30:54.769",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716085,1738078254780,-758.76,0.00019808,2,"2025-01-28T15:30:54.780",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716086,1738078254790,-500.0,0.00019808,2,"2025-01-28T15:30:54.790",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716087,1738078254799,-8649.03341616,0.00019809,2,"2025-01-28T15:30:54.799",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716088,1738078254809,-2930.14,0.0001984,7,"2025-01-28T15:30:54.809",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716089,1738078254820,-2930.14,0.0001984,7,"2025-01-28T15:30:54.820",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716090,1738078254830,-215.0,0.0001987,2,"2025-01-28T15:30:54.830",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716091,1738078254839,-211.0,0.0001987,2,"2025-01-28T15:30:54.839",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716092,1738078254849,-205.0,0.0001987,2,"2025-01-28T15:30:54.849",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716093,1738078254859,-152.0,0.00019872,3,"2025-01-28T15:30:54.859",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716094,1738078254870,-4000.0,0.00019874,15,"2025-01-28T15:30:54.870",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716095,1738078254879,-53642.83565534,0.0001988,2,"2025-01-28T15:30:54.879",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716096,1738078254889,-190.00758917,0.00019899,3,"2025-01-28T15:30:54.889",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716097,1738078254899,-2939.83917192,0.00019899,2,"2025-01-28T15:30:54.899",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716098,1738078254908,-1234.43641356,0.00019899,2,"2025-01-28T15:30:54.908",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716099,1738078254918,-10599.09691612,0.000199,5,"2025-01-28T15:30:54.918",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716100,1738078254929,-4691.89551948,0.000199,3,"2025-01-28T15:30:54.929",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716101,1738078254939,-180.30007647,0.000199,2,"2025-01-28T15:30:54.939",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716102,1738078254949,-400.0,0.000199,7,"2025-01-28T15:30:54.949",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716103,1738078254959,-30510.32577604,0.000199,7,"2025-01-28T15:30:54.959",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716104,1738078254969,-714.04,0.000199,31,"2025-01-28T15:30:54.969",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716105,1738078254979,-714.04,0.000199,31,"2025-01-28T15:30:54.979",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716106,1738078254988,-714.04,0.000199,31,"2025-01-28T15:30:54.988",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716107,1738078254998,-714.04,0.000199,31,"2025-01-28T15:30:54.998",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716108,1738078255008,-714.04,0.000199,31,"2025-01-28T15:30:55.008",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716109,1738078255018,-714.04,0.000199,31,"2025-01-28T15:30:55.018",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716110,1738078255027,-714.04,0.000199,31,"2025-01-28T15:30:55.027",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716111,1738078255037,-714.04,0.000199,31,"2025-01-28T15:30:55.037",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716112,1738078255047,-714.04,0.000199,31,"2025-01-28T15:30:55.047",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716113,1738078255056,-714.04,0.000199,31,"2025-01-28T15:30:55.056",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716114,1738078255066,-714.04,0.000199,31,"2025-01-28T15:30:55.066",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716115,1738078255075,-714.04,0.000199,31,"2025-01-28T15:30:55.075",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716116,1738078255085,-714.04,0.000199,31,"2025-01-28T15:30:55.085",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716117,1738078255094,-714.04,0.000199,31,"2025-01-28T15:30:55.094",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716118,1738078255103,-714.04,0.000199,31,"2025-01-28T15:30:55.103",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716119,1738078255113,-714.04,0.000199,31,"2025-01-28T15:30:55.113",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716120,1738078255123,-216.922782,0.000199,2,"2025-01-28T15:30:55.123",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716121,1738078255132,-216.922782,0.000199,2,"2025-01-28T15:30:55.132",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716122,1738078255142,-8649.03341616,0.000199,2,"2025-01-28T15:30:55.142",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716123,1738078255151,-150.0,0.00019942,2,"2025-01-28T15:30:55.151",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716124,1738078255161,-150.0,0.00019943,2,"2025-01-28T15:30:55.161",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716125,1738078255170,-400.0,0.0001997,2,"2025-01-28T15:30:55.170",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716126,1738078255182,-250.0,0.0001997,2,"2025-01-28T15:30:55.182",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716127,1738078255192,-500.0,0.00019973,2,"2025-01-28T15:30:55.192",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716128,1738078255202,-500.0,0.00019973,2,"2025-01-28T15:30:55.202",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716129,1738078255212,-500.0,0.00019973,2,"2025-01-28T15:30:55.212",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716130,1738078255223,-500.0,0.00019973,2,"2025-01-28T15:30:55.223",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716131,1738078255233,-315.78272786,0.00019973,2,"2025-01-28T15:30:55.233",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716132,1738078255243,-152.51642694,0.00019973,2,"2025-01-28T15:30:55.243",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716133,1738078255253,-160.20679502,0.00019973,2,"2025-01-28T15:30:55.253",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716134,1738078255263,-301.72097616,0.00019973,2,"2025-01-28T15:30:55.263",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716135,1738078255272,-500.0,0.00019987,2,"2025-01-28T15:30:55.272",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716136,1738078255282,-500.0,0.00019987,2,"2025-01-28T15:30:55.282",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716137,1738078255291,-521.54,0.00019987,2,"2025-01-28T15:30:55.291",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716138,1738078255300,-1111.16,0.00019987,2,"2025-01-28T15:30:55.300",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716139,1738078255309,-3149.0,0.00019987,2,"2025-01-28T15:30:55.309",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716140,1738078255319,-572.89,0.00019987,2,"2025-01-28T15:30:55.319",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716141,1738078255329,-500.0,0.00019987,2,"2025-01-28T15:30:55.329",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716142,1738078255339,-1260.79,0.00019987,2,"2025-01-28T15:30:55.339",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716143,1738078255348,-764.78,0.00019987,2,"2025-01-28T15:30:55.348",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716144,1738078255359,-594.14,0.00019988,2,"2025-01-28T15:30:55.359",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716145,1738078255371,-500.0,0.00019988,2,"2025-01-28T15:30:55.371",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716146,1738078255380,-575.8080841,0.00019988,2,"2025-01-28T15:30:55.380",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716147,1738078255390,-158.295766,0.00019988,2,"2025-01-28T15:30:55.390",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716148,1738078255400,-500.0,0.00019988,2,"2025-01-28T15:30:55.400",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716149,1738078255410,-500.0,0.00019988,2,"2025-01-28T15:30:55.410",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716150,1738078255420,-6639.12,0.00019988,2,"2025-01-28T15:30:55.420",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716151,1738078255431,-440.51,0.00019988,2,"2025-01-28T15:30:55.431",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716152,1738078255440,-3784.18,0.00019988,2,"2025-01-28T15:30:55.440",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716153,1738078255451,-612.97,0.00019988,2,"2025-01-28T15:30:55.451",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716154,1738078255460,-500.0,0.00019988,2,"2025-01-28T15:30:55.460",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716155,1738078255470,-6959.63,0.00019988,2,"2025-01-28T15:30:55.470",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716156,1738078255479,-500.0,0.00019988,2,"2025-01-28T15:30:55.479",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716157,1738078255488,-500.0,0.00019988,2,"2025-01-28T15:30:55.488",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716158,1738078255497,-5602.62,0.00019988,2,"2025-01-28T15:30:55.497",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716159,1738078255506,-500.0,0.00019988,2,"2025-01-28T15:30:55.506",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716160,1738078255515,-500.0,0.00019988,2,"2025-01-28T15:30:55.515",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716161,1738078255525,-500.0,0.00019988,2,"2025-01-28T15:30:55.525",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716162,1738078255535,-759.44,0.00019988,2,"2025-01-28T15:30:55.535",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716163,1738078255544,-3001.66,0.00019988,2,"2025-01-28T15:30:55.544",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716164,1738078255553,-1496.07,0.00019988,2,"2025-01-28T15:30:55.553",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716165,1738078255563,-500.0,0.00019988,2,"2025-01-28T15:30:55.563",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716166,1738078255571,-686.45,0.00019988,2,"2025-01-28T15:30:55.571",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716167,1738078255580,-2743.13,0.00019988,2,"2025-01-28T15:30:55.580",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716168,1738078255590,-500.0,0.00019988,2,"2025-01-28T15:30:55.590",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716169,1738078255599,-947.18,0.00019988,2,"2025-01-28T15:30:55.599",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716170,1738078255608,-500.0,0.00019988,2,"2025-01-28T15:30:55.608",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716171,1738078255618,-500.0,0.00019988,2,"2025-01-28T15:30:55.618",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716172,1738078255627,-841.12,0.00019988,2,"2025-01-28T15:30:55.627",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716173,1738078255636,-500.0,0.00019989,2,"2025-01-28T15:30:55.636",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716174,1738078255645,-458.25554214,0.00019989,2,"2025-01-28T15:30:55.645",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716175,1738078255655,-543.21,0.00019989,2,"2025-01-28T15:30:55.655",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716176,1738078255664,-535.99,0.00019989,2,"2025-01-28T15:30:55.664",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716177,1738078255673,-698.76,0.00019989,2,"2025-01-28T15:30:55.673",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716178,1738078255683,-581.72,0.00019989,2,"2025-01-28T15:30:55.683",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716179,1738078255692,-691.21,0.00019989,2,"2025-01-28T15:30:55.692",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716180,1738078255702,-729.05,0.00019989,2,"2025-01-28T15:30:55.702",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716181,1738078255712,-500.0,0.00019989,2,"2025-01-28T15:30:55.712",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716182,1738078255721,-500.0,0.00019989,2,"2025-01-28T15:30:55.721",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716183,1738078255731,-500.0,0.00019989,2,"2025-01-28T15:30:55.731",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716184,1738078255741,-3533.9,0.00019989,2,"2025-01-28T15:30:55.741",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716185,1738078255751,-1141.0,0.00019989,2,"2025-01-28T15:30:55.751",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716186,1738078255761,-1255.27,0.00019989,2,"2025-01-28T15:30:55.761",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716187,1738078255771,-966.62,0.00019989,2,"2025-01-28T15:30:55.771",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716188,1738078255780,-500.0,0.00019989,2,"2025-01-28T15:30:55.780",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716189,1738078255789,-899.34,0.00019989,2,"2025-01-28T15:30:55.789",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716190,1738078255799,-658.62,0.00019989,2,"2025-01-28T15:30:55.799",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716191,1738078255808,-860.35,0.00019989,2,"2025-01-28T15:30:55.808",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716192,1738078255817,-1156.89,0.00019989,2,"2025-01-28T15:30:55.817",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716193,1738078255827,-1613.15,0.00019989,2,"2025-01-28T15:30:55.827",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716194,1738078255836,-640.99,0.00019989,2,"2025-01-28T15:30:55.836",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716195,1738078255845,-1530.86,0.00019989,2,"2025-01-28T15:30:55.845",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716196,1738078255854,-2553.16,0.00019989,2,"2025-01-28T15:30:55.854",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716197,1738078255864,-1824.09,0.00019989,2,"2025-01-28T15:30:55.864",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716198,1738078255874,-1116.2,0.00019989,2,"2025-01-28T15:30:55.874",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716199,1738078255883,-3711.89,0.00019989,2,"2025-01-28T15:30:55.883",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716200,1738078255892,-999.85,0.00019989,2,"2025-01-28T15:30:55.892",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716201,1738078255901,-500.0,0.00019989,2,"2025-01-28T15:30:55.901",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716202,1738078255910,-758.76,0.00019989,2,"2025-01-28T15:30:55.910",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716203,1738078255920,-2107.54,0.00019989,2,"2025-01-28T15:30:55.920",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716204,1738078255930,-500.0,0.00019989,2,"2025-01-28T15:30:55.930",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716205,1738078255940,-1078.53,0.00019989,2,"2025-01-28T15:30:55.940",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716206,1738078255949,-142081.02815418,0.0001999,2,"2025-01-28T15:30:55.949",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716207,1738078255959,-151.0,0.0001999,2,"2025-01-28T15:30:55.959",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716208,1738078255968,-1772.0,0.00019991,2,"2025-01-28T15:30:55.968",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716209,1738078255978,-696.92586757,0.00019991,2,"2025-01-28T15:30:55.978",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716210,1738078255987,-6639.12,0.00019997,2,"2025-01-28T15:30:55.987",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716211,1738078255997,-3784.18,0.00019997,2,"2025-01-28T15:30:55.997",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716212,1738078256006,-6959.63,0.00019997,2,"2025-01-28T15:30:56.006",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716213,1738078256016,-5602.62,0.00019997,2,"2025-01-28T15:30:56.016",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716214,1738078256025,-500.0,0.00019997,2,"2025-01-28T15:30:56.025",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716215,1738078256035,-3001.66,0.00019997,2,"2025-01-28T15:30:56.035",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716216,1738078256045,-1496.07,0.00019997,2,"2025-01-28T15:30:56.045",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716217,1738078256055,-686.45,0.00019997,2,"2025-01-28T15:30:56.055",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716218,1738078256063,-2743.13,0.00019997,2,"2025-01-28T15:30:56.063",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716219,1738078256073,-500.0,0.00019997,2,"2025-01-28T15:30:56.073",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716220,1738078256083,-500.0,0.00019997,2,"2025-01-28T15:30:56.083",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716221,1738078256092,-947.18,0.00019997,2,"2025-01-28T15:30:56.092",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716222,1738078256101,-500.0,0.00019997,2,"2025-01-28T15:30:56.101",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716223,1738078256111,-1613.15,0.00019997,2,"2025-01-28T15:30:56.111",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716224,1738078256121,-521.54,0.00019997,2,"2025-01-28T15:30:56.121",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716225,1738078256130,-640.99,0.00019997,2,"2025-01-28T15:30:56.130",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716226,1738078256139,-1111.16,0.00019997,2,"2025-01-28T15:30:56.139",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716227,1738078256149,-1530.86,0.00019997,2,"2025-01-28T15:30:56.149",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716228,1738078256158,-3149.0,0.00019997,2,"2025-01-28T15:30:56.158",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716229,1738078256168,-2553.16,0.00019997,2,"2025-01-28T15:30:56.168",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716230,1738078256179,-395.66609055,0.00019997,2,"2025-01-28T15:30:56.179",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716231,1738078256189,-1824.09,0.00019997,2,"2025-01-28T15:30:56.189",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716232,1738078256199,-572.89,0.00019997,2,"2025-01-28T15:30:56.199",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716233,1738078256209,-1116.2,0.00019997,2,"2025-01-28T15:30:56.209",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716234,1738078256218,-3711.89,0.00019997,2,"2025-01-28T15:30:56.218",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716235,1738078256228,-360.71,0.00019997,2,"2025-01-28T15:30:56.228",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716236,1738078256237,-1260.79,0.00019997,2,"2025-01-28T15:30:56.237",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716237,1738078256247,-999.85,0.00019997,2,"2025-01-28T15:30:56.247",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716238,1738078256257,-216.922782,0.00019997,2,"2025-01-28T15:30:56.257",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716239,1738078256266,-758.76,0.00019997,2,"2025-01-28T15:30:56.266",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716240,1738078256320,-216.922782,0.00019997,2,"2025-01-28T15:30:56.320",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716241,1738078256330,-764.78,0.00019997,2,"2025-01-28T15:30:56.330",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716242,1738078256340,-500.0,0.00019997,2,"2025-01-28T15:30:56.340",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716243,1738078256349,-841.12,0.00019997,2,"2025-01-28T15:30:56.349",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716244,1738078256363,-500.0,0.00019998,2,"2025-01-28T15:30:56.363",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716245,1738078256372,-500.0,0.00019998,2,"2025-01-28T15:30:56.372",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716246,1738078256381,-158.295766,0.00019998,2,"2025-01-28T15:30:56.381",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716247,1738078256391,-158.295766,0.00019998,2,"2025-01-28T15:30:56.391",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716248,1738078256403,-500.0,0.00019998,2,"2025-01-28T15:30:56.403",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716249,1738078256413,-500.0,0.00019998,2,"2025-01-28T15:30:56.413",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716250,1738078256422,-500.0,0.00019998,2,"2025-01-28T15:30:56.422",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716251,1738078256432,-500.0,0.00019998,2,"2025-01-28T15:30:56.432",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716252,1738078256443,-3533.9,0.00019998,2,"2025-01-28T15:30:56.443",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716253,1738078256452,-3533.9,0.00019998,2,"2025-01-28T15:30:56.452",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716254,1738078256461,-3533.9,0.00019998,2,"2025-01-28T15:30:56.461",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716255,1738078256471,-6639.12,0.00019998,2,"2025-01-28T15:30:56.471",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716256,1738078256483,-6639.12,0.00019998,2,"2025-01-28T15:30:56.483",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716257,1738078256492,-6639.12,0.00019998,2,"2025-01-28T15:30:56.492",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716258,1738078256501,-3784.18,0.00019998,2,"2025-01-28T15:30:56.501",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716259,1738078256510,-1141.0,0.00019998,2,"2025-01-28T15:30:56.510",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716260,1738078256519,-3784.18,0.00019998,2,"2025-01-28T15:30:56.519",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716261,1738078256529,-1141.0,0.00019998,2,"2025-01-28T15:30:56.529",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716262,1738078256538,-612.97,0.00019998,2,"2025-01-28T15:30:56.538",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716263,1738078256548,-3784.18,0.00019998,2,"2025-01-28T15:30:56.548",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716264,1738078256557,-500.0,0.00019998,2,"2025-01-28T15:30:56.557",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716265,1738078256567,-1141.0,0.00019998,2,"2025-01-28T15:30:56.567",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716266,1738078256576,-612.97,0.00019998,2,"2025-01-28T15:30:56.576",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716267,1738078256585,-500.0,0.00019998,2,"2025-01-28T15:30:56.585",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716268,1738078256595,-6959.63,0.00019998,2,"2025-01-28T15:30:56.595",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716269,1738078256604,-6959.63,0.00019998,2,"2025-01-28T15:30:56.604",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716270,1738078256614,-6959.63,0.00019998,2,"2025-01-28T15:30:56.614",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716271,1738078256624,-337.13327914,0.00019998,2,"2025-01-28T15:30:56.624",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716272,1738078256633,-500.0,0.00019998,2,"2025-01-28T15:30:56.633",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716273,1738078256643,-500.0,0.00019998,2,"2025-01-28T15:30:56.643",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716274,1738078256652,-1255.27,0.00019998,2,"2025-01-28T15:30:56.652",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716275,1738078256662,-1255.27,0.00019998,2,"2025-01-28T15:30:56.662",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716276,1738078256672,-1255.27,0.00019998,2,"2025-01-28T15:30:56.672",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716277,1738078256683,-5602.62,0.00019998,2,"2025-01-28T15:30:56.683",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716278,1738078256693,-5602.62,0.00019998,2,"2025-01-28T15:30:56.693",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716279,1738078256703,-5602.62,0.00019998,2,"2025-01-28T15:30:56.703",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716280,1738078256712,-500.0,0.00019998,2,"2025-01-28T15:30:56.712",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716281,1738078256722,-500.0,0.00019998,2,"2025-01-28T15:30:56.722",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716282,1738078256732,-500.0,0.00019998,2,"2025-01-28T15:30:56.732",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716283,1738078256742,-500.0,0.00019998,2,"2025-01-28T15:30:56.742",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716284,1738078256752,-500.0,0.00019998,2,"2025-01-28T15:30:56.752",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716285,1738078256762,-500.0,0.00019998,2,"2025-01-28T15:30:56.762",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716286,1738078256772,-500.0,0.00019998,2,"2025-01-28T15:30:56.772",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716287,1738078256782,-759.44,0.00019998,2,"2025-01-28T15:30:56.782",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716288,1738078256791,-759.44,0.00019998,2,"2025-01-28T15:30:56.791",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716289,1738078256801,-966.62,0.00019998,2,"2025-01-28T15:30:56.801",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716290,1738078256811,-966.62,0.00019998,2,"2025-01-28T15:30:56.811",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716291,1738078256820,-966.62,0.00019998,2,"2025-01-28T15:30:56.820",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716292,1738078256830,-3001.66,0.00019998,2,"2025-01-28T15:30:56.830",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716293,1738078256840,-3001.66,0.00019998,2,"2025-01-28T15:30:56.840",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716294,1738078256850,-3001.66,0.00019998,2,"2025-01-28T15:30:56.850",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716295,1738078256860,-500.0,0.00019998,2,"2025-01-28T15:30:56.860",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716296,1738078256870,-500.0,0.00019998,2,"2025-01-28T15:30:56.870",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716297,1738078256880,-500.0,0.00019998,2,"2025-01-28T15:30:56.880",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716298,1738078256890,-1496.07,0.00019998,2,"2025-01-28T15:30:56.890",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716299,1738078256900,-1496.07,0.00019998,2,"2025-01-28T15:30:56.900",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716300,1738078256910,-1496.07,0.00019998,2,"2025-01-28T15:30:56.910",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716301,1738078256919,-500.0,0.00019998,2,"2025-01-28T15:30:56.919",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716302,1738078256930,-500.0,0.00019998,2,"2025-01-28T15:30:56.930",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716303,1738078256939,-899.34,0.00019998,2,"2025-01-28T15:30:56.939",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716304,1738078256948,-899.34,0.00019998,2,"2025-01-28T15:30:56.948",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716305,1738078256958,-899.34,0.00019998,2,"2025-01-28T15:30:56.958",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716306,1738078256968,-686.45,0.00019998,2,"2025-01-28T15:30:56.968",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716307,1738078256978,-686.45,0.00019998,2,"2025-01-28T15:30:56.978",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716308,1738078256988,-686.45,0.00019998,2,"2025-01-28T15:30:56.988",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716309,1738078256998,-2743.13,0.00019998,2,"2025-01-28T15:30:56.998",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716310,1738078257009,-2743.13,0.00019998,2,"2025-01-28T15:30:57.009",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716311,1738078257019,-2743.13,0.00019998,2,"2025-01-28T15:30:57.019",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716312,1738078257029,-658.62,0.00019998,2,"2025-01-28T15:30:57.029",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716313,1738078257039,-658.62,0.00019998,2,"2025-01-28T15:30:57.039",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716314,1738078257049,-658.62,0.00019998,2,"2025-01-28T15:30:57.049",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716315,1738078257059,-500.0,0.00019998,2,"2025-01-28T15:30:57.059",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716316,1738078257069,-500.0,0.00019998,2,"2025-01-28T15:30:57.069",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716317,1738078257079,-500.0,0.00019998,2,"2025-01-28T15:30:57.079",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716318,1738078257088,-860.35,0.00019998,2,"2025-01-28T15:30:57.088",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716319,1738078257098,-860.35,0.00019998,2,"2025-01-28T15:30:57.098",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716320,1738078257107,-860.35,0.00019998,2,"2025-01-28T15:30:57.107",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716321,1738078257117,-500.0,0.00019998,2,"2025-01-28T15:30:57.117",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716322,1738078257127,-500.0,0.00019998,2,"2025-01-28T15:30:57.127",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716323,1738078257136,-500.0,0.00019998,2,"2025-01-28T15:30:57.136",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716324,1738078257146,-500.0,0.00019998,2,"2025-01-28T15:30:57.146",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716325,1738078257155,-1156.89,0.00019998,2,"2025-01-28T15:30:57.155",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716326,1738078257164,-1156.89,0.00019998,2,"2025-01-28T15:30:57.164",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716327,1738078257173,-1156.89,0.00019998,2,"2025-01-28T15:30:57.173",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716328,1738078257183,-947.18,0.00019998,2,"2025-01-28T15:30:57.183",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716329,1738078257192,-947.18,0.00019998,2,"2025-01-28T15:30:57.192",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716330,1738078257202,-947.18,0.00019998,2,"2025-01-28T15:30:57.202",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716331,1738078257212,-500.0,0.00019998,2,"2025-01-28T15:30:57.212",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716332,1738078257222,-500.0,0.00019998,2,"2025-01-28T15:30:57.222",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716333,1738078257231,-500.0,0.00019998,2,"2025-01-28T15:30:57.231",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716334,1738078257240,-500.0,0.00019998,2,"2025-01-28T15:30:57.240",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716335,1738078257250,-1613.15,0.00019998,2,"2025-01-28T15:30:57.250",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716336,1738078257259,-1613.15,0.00019998,2,"2025-01-28T15:30:57.259",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716337,1738078257268,-1613.15,0.00019998,2,"2025-01-28T15:30:57.268",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716338,1738078257278,-1613.15,0.00019998,2,"2025-01-28T15:30:57.278",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716339,1738078257287,-521.54,0.00019998,2,"2025-01-28T15:30:57.287",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716340,1738078257296,-521.54,0.00019998,2,"2025-01-28T15:30:57.296",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716341,1738078257305,-521.54,0.00019998,2,"2025-01-28T15:30:57.305",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716342,1738078257314,-521.54,0.00019998,2,"2025-01-28T15:30:57.314",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716343,1738078257323,-640.99,0.00019998,2,"2025-01-28T15:30:57.323",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716344,1738078257333,-640.99,0.00019998,2,"2025-01-28T15:30:57.333",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716345,1738078257342,-640.99,0.00019998,2,"2025-01-28T15:30:57.342",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716346,1738078257352,-640.99,0.00019998,2,"2025-01-28T15:30:57.352",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716347,1738078257362,-1111.16,0.00019998,2,"2025-01-28T15:30:57.362",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716348,1738078257376,-1111.16,0.00019998,2,"2025-01-28T15:30:57.376",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716349,1738078257385,-1111.16,0.00019998,2,"2025-01-28T15:30:57.385",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716350,1738078257395,-1111.16,0.00019998,2,"2025-01-28T15:30:57.395",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716351,1738078257404,-1530.86,0.00019998,2,"2025-01-28T15:30:57.404",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716352,1738078257414,-1530.86,0.00019998,2,"2025-01-28T15:30:57.414",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716353,1738078257424,-1530.86,0.00019998,2,"2025-01-28T15:30:57.424",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716354,1738078257434,-1530.86,0.00019998,2,"2025-01-28T15:30:57.434",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716355,1738078257443,-3149.0,0.00019998,2,"2025-01-28T15:30:57.443",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716356,1738078257453,-3149.0,0.00019998,2,"2025-01-28T15:30:57.453",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716357,1738078257463,-3149.0,0.00019998,2,"2025-01-28T15:30:57.463",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716358,1738078257473,-3149.0,0.00019998,2,"2025-01-28T15:30:57.473",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716359,1738078257482,-2553.16,0.00019998,2,"2025-01-28T15:30:57.482",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716360,1738078257491,-2553.16,0.00019998,2,"2025-01-28T15:30:57.491",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716361,1738078257500,-2553.16,0.00019998,2,"2025-01-28T15:30:57.500",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716362,1738078257510,-2553.16,0.00019998,2,"2025-01-28T15:30:57.510",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716363,1738078257519,-1824.09,0.00019998,2,"2025-01-28T15:30:57.519",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716364,1738078257528,-1824.09,0.00019998,2,"2025-01-28T15:30:57.528",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716365,1738078257537,-1824.09,0.00019998,2,"2025-01-28T15:30:57.537",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716366,1738078257546,-1824.09,0.00019998,2,"2025-01-28T15:30:57.546",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716367,1738078257556,-572.89,0.00019998,2,"2025-01-28T15:30:57.556",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716368,1738078257565,-1116.2,0.00019998,2,"2025-01-28T15:30:57.565",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716369,1738078257575,-1116.2,0.00019998,2,"2025-01-28T15:30:57.575",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716370,1738078257584,-572.89,0.00019998,2,"2025-01-28T15:30:57.584",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716371,1738078257594,-572.89,0.00019998,2,"2025-01-28T15:30:57.594",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716372,1738078257603,-1116.2,0.00019998,2,"2025-01-28T15:30:57.603",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716373,1738078257612,-572.89,0.00019998,2,"2025-01-28T15:30:57.612",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716374,1738078257621,-1116.2,0.00019998,2,"2025-01-28T15:30:57.621",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716375,1738078257630,-3711.89,0.00019998,2,"2025-01-28T15:30:57.630",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716376,1738078257639,-3711.89,0.00019998,2,"2025-01-28T15:30:57.639",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716377,1738078257648,-3711.89,0.00019998,2,"2025-01-28T15:30:57.648",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716378,1738078257658,-3711.89,0.00019998,2,"2025-01-28T15:30:57.658",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716379,1738078257667,-1260.79,0.00019998,2,"2025-01-28T15:30:57.667",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716380,1738078257677,-1260.79,0.00019998,2,"2025-01-28T15:30:57.677",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716381,1738078257686,-1260.79,0.00019998,2,"2025-01-28T15:30:57.686",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716382,1738078257696,-1260.79,0.00019998,2,"2025-01-28T15:30:57.696",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716383,1738078257705,-500.0,0.00019998,2,"2025-01-28T15:30:57.705",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716384,1738078257714,-999.85,0.00019998,2,"2025-01-28T15:30:57.714",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716385,1738078257723,-500.0,0.00019998,2,"2025-01-28T15:30:57.723",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716386,1738078257733,-999.85,0.00019998,2,"2025-01-28T15:30:57.733",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716387,1738078257742,-999.85,0.00019998,2,"2025-01-28T15:30:57.742",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716388,1738078257751,-999.85,0.00019998,2,"2025-01-28T15:30:57.751",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716389,1738078257760,-500.0,0.00019998,2,"2025-01-28T15:30:57.760",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716390,1738078257770,-500.0,0.00019998,2,"2025-01-28T15:30:57.770",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716391,1738078257780,-500.0,0.00019998,2,"2025-01-28T15:30:57.780",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716392,1738078257790,-758.76,0.00019998,2,"2025-01-28T15:30:57.790",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716393,1738078257800,-758.76,0.00019998,2,"2025-01-28T15:30:57.800",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716394,1738078257811,-758.76,0.00019998,2,"2025-01-28T15:30:57.811",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716395,1738078257820,-758.76,0.00019998,2,"2025-01-28T15:30:57.820",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716396,1738078257829,-764.78,0.00019998,2,"2025-01-28T15:30:57.829",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716397,1738078257839,-764.78,0.00019998,2,"2025-01-28T15:30:57.839",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716398,1738078257850,-764.78,0.00019998,2,"2025-01-28T15:30:57.850",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716399,1738078257859,-764.78,0.00019998,2,"2025-01-28T15:30:57.859",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716400,1738078257869,-2107.54,0.00019998,2,"2025-01-28T15:30:57.869",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716401,1738078257879,-2107.54,0.00019998,2,"2025-01-28T15:30:57.879",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716402,1738078257889,-2107.54,0.00019998,2,"2025-01-28T15:30:57.889",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716403,1738078257899,-500.0,0.00019998,2,"2025-01-28T15:30:57.899",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716404,1738078257908,-632.86,0.00019998,2,"2025-01-28T15:30:57.908",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716405,1738078257918,-841.12,0.00019998,2,"2025-01-28T15:30:57.918",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716406,1738078257930,-1078.53,0.00019998,2,"2025-01-28T15:30:57.930",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716407,1738078257940,-841.12,0.00019998,2,"2025-01-28T15:30:57.940",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716408,1738078257950,-1078.53,0.00019998,2,"2025-01-28T15:30:57.950",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716409,1738078257959,-841.12,0.00019998,2,"2025-01-28T15:30:57.959",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716410,1738078257969,-1078.53,0.00019998,2,"2025-01-28T15:30:57.969",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716411,1738078257979,-500.0,0.00019999,2,"2025-01-28T15:30:57.979",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716412,1738078257990,-500.60423858,0.00019999,2,"2025-01-28T15:30:57.990",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716413,1738078257999,-500.0,0.00019999,2,"2025-01-28T15:30:57.999",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716414,1738078258010,-500.0,0.00019999,2,"2025-01-28T15:30:58.010",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716415,1738078258021,-500.0,0.00019999,2,"2025-01-28T15:30:58.021",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716416,1738078258031,-500.0,0.00019999,2,"2025-01-28T15:30:58.031",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716417,1738078258040,-500.0,0.00019999,2,"2025-01-28T15:30:58.040",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716418,1738078258050,-500.0,0.00019999,2,"2025-01-28T15:30:58.050",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716419,1738078258060,-500.0,0.00019999,2,"2025-01-28T15:30:58.060",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716420,1738078258069,-171.68150795,0.00019999,2,"2025-01-28T15:30:58.069",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716421,1738078258079,-543.21,0.00019999,2,"2025-01-28T15:30:58.079",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716422,1738078258089,-543.21,0.00019999,2,"2025-01-28T15:30:58.089",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716423,1738078258099,-543.21,0.00019999,2,"2025-01-28T15:30:58.099",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716424,1738078258109,-543.21,0.00019999,2,"2025-01-28T15:30:58.109",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716425,1738078258119,-543.21,0.00019999,2,"2025-01-28T15:30:58.119",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716426,1738078258128,-543.21,0.00019999,2,"2025-01-28T15:30:58.128",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716427,1738078258138,-543.21,0.00019999,2,"2025-01-28T15:30:58.138",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716428,1738078258148,-543.21,0.00019999,2,"2025-01-28T15:30:58.148",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716429,1738078258157,-543.21,0.00019999,2,"2025-01-28T15:30:58.157",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716430,1738078258167,-543.21,0.00019999,2,"2025-01-28T15:30:58.167",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716431,1738078258179,-543.21,0.00019999,2,"2025-01-28T15:30:58.179",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716432,1738078258189,-543.21,0.00019999,2,"2025-01-28T15:30:58.189",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716433,1738078258199,-543.29463317,0.00019999,2,"2025-01-28T15:30:58.199",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716434,1738078258209,-535.99,0.00019999,2,"2025-01-28T15:30:58.209",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716435,1738078258218,-535.99,0.00019999,2,"2025-01-28T15:30:58.218",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716436,1738078258228,-535.99,0.00019999,2,"2025-01-28T15:30:58.228",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716437,1738078258238,-535.99,0.00019999,2,"2025-01-28T15:30:58.238",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716438,1738078258247,-535.99,0.00019999,2,"2025-01-28T15:30:58.247",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716439,1738078258257,-535.99,0.00019999,2,"2025-01-28T15:30:58.257",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716440,1738078258266,-535.99,0.00019999,2,"2025-01-28T15:30:58.266",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716441,1738078258276,-535.99,0.00019999,2,"2025-01-28T15:30:58.276",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716442,1738078258286,-535.99,0.00019999,2,"2025-01-28T15:30:58.286",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716443,1738078258295,-535.99,0.00019999,2,"2025-01-28T15:30:58.295",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716444,1738078258305,-698.76,0.00019999,2,"2025-01-28T15:30:58.305",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716445,1738078258315,-535.99,0.00019999,2,"2025-01-28T15:30:58.315",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716446,1738078258325,-698.76,0.00019999,2,"2025-01-28T15:30:58.325",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716447,1738078258335,-535.99,0.00019999,2,"2025-01-28T15:30:58.335",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716448,1738078258345,-698.76,0.00019999,2,"2025-01-28T15:30:58.345",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716449,1738078258359,-536.04490367,0.00019999,2,"2025-01-28T15:30:58.359",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716450,1738078258368,-698.76,0.00019999,2,"2025-01-28T15:30:58.368",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716451,1738078258378,-698.76,0.00019999,2,"2025-01-28T15:30:58.378",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716452,1738078258388,-698.76,0.00019999,2,"2025-01-28T15:30:58.388",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716453,1738078258399,-698.76,0.00019999,2,"2025-01-28T15:30:58.399",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716454,1738078258409,-698.76,0.00019999,2,"2025-01-28T15:30:58.409",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716455,1738078258418,-698.76,0.00019999,2,"2025-01-28T15:30:58.418",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716456,1738078258428,-698.76,0.00019999,2,"2025-01-28T15:30:58.428",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716457,1738078258438,-698.76,0.00019999,2,"2025-01-28T15:30:58.438",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716458,1738078258448,-698.76,0.00019999,2,"2025-01-28T15:30:58.448",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716459,1738078258457,-698.95583801,0.00019999,2,"2025-01-28T15:30:58.457",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716460,1738078258467,-581.72,0.00019999,2,"2025-01-28T15:30:58.467",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716461,1738078258477,-581.72,0.00019999,2,"2025-01-28T15:30:58.477",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716462,1738078258486,-581.72,0.00019999,2,"2025-01-28T15:30:58.486",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716463,1738078258496,-581.72,0.00019999,2,"2025-01-28T15:30:58.496",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716464,1738078258506,-581.72,0.00019999,2,"2025-01-28T15:30:58.506",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716465,1738078258516,-581.72,0.00019999,2,"2025-01-28T15:30:58.516",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716466,1738078258526,-691.21,0.00019999,2,"2025-01-28T15:30:58.526",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716467,1738078258536,-581.72,0.00019999,2,"2025-01-28T15:30:58.536",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716468,1738078258547,-691.21,0.00019999,2,"2025-01-28T15:30:58.547",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716469,1738078258557,-581.72,0.00019999,2,"2025-01-28T15:30:58.557",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716470,1738078258567,-691.21,0.00019999,2,"2025-01-28T15:30:58.567",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716471,1738078258577,-581.72,0.00019999,2,"2025-01-28T15:30:58.577",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716472,1738078258587,-691.21,0.00019999,2,"2025-01-28T15:30:58.587",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716473,1738078258597,-581.72,0.00019999,2,"2025-01-28T15:30:58.597",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716474,1738078258607,-691.21,0.00019999,2,"2025-01-28T15:30:58.607",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716475,1738078258617,-581.72,0.00019999,2,"2025-01-28T15:30:58.617",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716476,1738078258627,-691.21,0.00019999,2,"2025-01-28T15:30:58.627",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716477,1738078258637,-581.72,0.00019999,2,"2025-01-28T15:30:58.637",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716478,1738078258647,-581.93707192,0.00019999,2,"2025-01-28T15:30:58.647",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716479,1738078258656,-691.21,0.00019999,2,"2025-01-28T15:30:58.656",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716480,1738078258669,-691.21,0.00019999,2,"2025-01-28T15:30:58.669",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716481,1738078258679,-691.21,0.00019999,2,"2025-01-28T15:30:58.679",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716482,1738078258689,-691.21,0.00019999,2,"2025-01-28T15:30:58.689",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716483,1738078258700,-691.21,0.00019999,2,"2025-01-28T15:30:58.700",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716484,1738078258710,-691.21,0.00019999,2,"2025-01-28T15:30:58.710",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716485,1738078258720,-691.40385471,0.00019999,2,"2025-01-28T15:30:58.720",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716486,1738078258731,-729.05,0.00019999,2,"2025-01-28T15:30:58.731",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716487,1738078258741,-729.05,0.00019999,2,"2025-01-28T15:30:58.741",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716488,1738078258752,-729.05,0.00019999,2,"2025-01-28T15:30:58.752",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716489,1738078258763,-729.05,0.00019999,2,"2025-01-28T15:30:58.763",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716490,1738078258773,-729.05,0.00019999,2,"2025-01-28T15:30:58.773",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716491,1738078258784,-729.05,0.00019999,2,"2025-01-28T15:30:58.784",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716492,1738078258795,-729.05,0.00019999,2,"2025-01-28T15:30:58.795",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716493,1738078258805,-729.05,0.00019999,2,"2025-01-28T15:30:58.805",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716494,1738078258815,-729.05,0.00019999,2,"2025-01-28T15:30:58.815",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716495,1738078258825,-729.05,0.00019999,2,"2025-01-28T15:30:58.825",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716496,1738078258836,-729.05,0.00019999,2,"2025-01-28T15:30:58.836",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716497,1738078258846,-729.05,0.00019999,2,"2025-01-28T15:30:58.846",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716498,1738078258856,-729.13581199,0.00019999,2,"2025-01-28T15:30:58.856",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716499,1738078258867,-500.0,0.00019999,2,"2025-01-28T15:30:58.867",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716500,1738078258877,-500.0,0.00019999,2,"2025-01-28T15:30:58.877",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716501,1738078258887,-500.0,0.00019999,2,"2025-01-28T15:30:58.887",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716502,1738078258897,-500.0,0.00019999,2,"2025-01-28T15:30:58.897",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716503,1738078258906,-500.0,0.00019999,2,"2025-01-28T15:30:58.906",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716504,1738078258916,-500.0,0.00019999,2,"2025-01-28T15:30:58.916",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716505,1738078258925,-500.0,0.00019999,2,"2025-01-28T15:30:58.925",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716506,1738078258937,-500.0,0.00019999,2,"2025-01-28T15:30:58.937",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716507,1738078258946,-500.0,0.00019999,2,"2025-01-28T15:30:58.946",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716508,1738078258956,-500.0,0.00019999,2,"2025-01-28T15:30:58.956",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716509,1738078258966,-287.52820519,0.00019999,2,"2025-01-28T15:30:58.966",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716510,1738078258977,-410.05633446,0.00019999,2,"2025-01-28T15:30:58.977",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716511,1738078258987,-151.0,0.00019999,2,"2025-01-28T15:30:58.987",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716512,1738078258996,-258.705632,0.00019999,2,"2025-01-28T15:30:58.996",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716513,1738078259007,-500.0,0.00019999,2,"2025-01-28T15:30:59.007",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716514,1738078259017,-500.0,0.00019999,2,"2025-01-28T15:30:59.017",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716515,1738078259027,-500.0,0.00019999,2,"2025-01-28T15:30:59.027",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716516,1738078259037,-500.0,0.00019999,2,"2025-01-28T15:30:59.037",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716517,1738078259048,-500.0,0.00019999,2,"2025-01-28T15:30:59.048",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716518,1738078259058,-500.0,0.00019999,2,"2025-01-28T15:30:59.058",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716519,1738078259068,-528.94626488,0.00019999,2,"2025-01-28T15:30:59.068",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716520,1738078259079,-158.295766,0.00019999,2,"2025-01-28T15:30:59.079",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716521,1738078259089,-158.295766,0.00019999,2,"2025-01-28T15:30:59.089",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716522,1738078259099,-158.295766,0.00019999,2,"2025-01-28T15:30:59.099",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716523,1738078259109,-158.295766,0.00019999,2,"2025-01-28T15:30:59.109",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716524,1738078259119,-158.295766,0.00019999,2,"2025-01-28T15:30:59.119",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716525,1738078259129,-158.295766,0.00019999,2,"2025-01-28T15:30:59.129",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716526,1738078259139,-158.295766,0.00019999,2,"2025-01-28T15:30:59.139",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716527,1738078259149,-500.0,0.00019999,2,"2025-01-28T15:30:59.149",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716528,1738078259159,-500.0,0.00019999,2,"2025-01-28T15:30:59.159",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716529,1738078259169,-500.0,0.00019999,2,"2025-01-28T15:30:59.169",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716530,1738078259180,-500.0,0.00019999,2,"2025-01-28T15:30:59.180",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716531,1738078259190,-500.0,0.00019999,2,"2025-01-28T15:30:59.190",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716532,1738078259199,-500.0,0.00019999,2,"2025-01-28T15:30:59.199",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716533,1738078259209,-619.1748374,0.00019999,2,"2025-01-28T15:30:59.209",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716534,1738078259219,-500.0,0.00019999,2,"2025-01-28T15:30:59.219",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716535,1738078259228,-500.0,0.00019999,2,"2025-01-28T15:30:59.228",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716536,1738078259238,-531.17890476,0.00019999,2,"2025-01-28T15:30:59.238",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716537,1738078259248,-3533.9,0.00019999,2,"2025-01-28T15:30:59.248",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716538,1738078259258,-3533.9,0.00019999,2,"2025-01-28T15:30:59.258",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716539,1738078259268,-3533.9,0.00019999,2,"2025-01-28T15:30:59.268",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716540,1738078259277,-3533.9,0.00019999,2,"2025-01-28T15:30:59.277",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716541,1738078259287,-3533.9,0.00019999,2,"2025-01-28T15:30:59.287",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716542,1738078259297,-3533.9,0.00019999,2,"2025-01-28T15:30:59.297",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716543,1738078259306,-3533.9,0.00019999,2,"2025-01-28T15:30:59.306",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716544,1738078259316,-3533.9,0.00019999,2,"2025-01-28T15:30:59.316",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716545,1738078259325,-6639.12,0.00019999,2,"2025-01-28T15:30:59.325",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716546,1738078259335,-3533.9,0.00019999,2,"2025-01-28T15:30:59.335",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716547,1738078259344,-6639.12,0.00019999,2,"2025-01-28T15:30:59.344",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716548,1738078259354,-3533.9,0.00019999,2,"2025-01-28T15:30:59.354",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716549,1738078259365,-6639.12,0.00019999,2,"2025-01-28T15:30:59.365",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716550,1738078259376,-3533.9,0.00019999,2,"2025-01-28T15:30:59.376",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716551,1738078259386,-6639.12,0.00019999,2,"2025-01-28T15:30:59.386",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716552,1738078259395,-3534.06669246,0.00019999,2,"2025-01-28T15:30:59.395",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716553,1738078259406,-6639.12,0.00019999,2,"2025-01-28T15:30:59.406",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716554,1738078259415,-6639.12,0.00019999,2,"2025-01-28T15:30:59.415",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716555,1738078259426,-6639.12,0.00019999,2,"2025-01-28T15:30:59.426",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716556,1738078259436,-6639.12,0.00019999,2,"2025-01-28T15:30:59.436",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716557,1738078259448,-6639.12,0.00019999,2,"2025-01-28T15:30:59.448",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716558,1738078259458,-6639.12,0.00019999,2,"2025-01-28T15:30:59.458",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716559,1738078259468,-6639.12,0.00019999,2,"2025-01-28T15:30:59.468",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716560,1738078259478,-6639.26657963,0.00019999,2,"2025-01-28T15:30:59.478",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716561,1738078259487,-3784.18,0.00019999,2,"2025-01-28T15:30:59.487",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716562,1738078259497,-1141.0,0.00019999,2,"2025-01-28T15:30:59.497",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716563,1738078259506,-612.97,0.00019999,2,"2025-01-28T15:30:59.506",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716564,1738078259515,-3784.18,0.00019999,2,"2025-01-28T15:30:59.515",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716565,1738078259525,-500.0,0.00019999,2,"2025-01-28T15:30:59.525",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716566,1738078259535,-1141.0,0.00019999,2,"2025-01-28T15:30:59.535",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716567,1738078259546,-612.97,0.00019999,2,"2025-01-28T15:30:59.546",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716568,1738078259556,-3784.18,0.00019999,2,"2025-01-28T15:30:59.556",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716569,1738078259566,-500.0,0.00019999,2,"2025-01-28T15:30:59.566",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716570,1738078259576,-1141.0,0.00019999,2,"2025-01-28T15:30:59.576",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716571,1738078259586,-612.97,0.00019999,2,"2025-01-28T15:30:59.586",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716572,1738078259596,-3784.18,0.00019999,2,"2025-01-28T15:30:59.596",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716573,1738078259606,-500.0,0.00019999,2,"2025-01-28T15:30:59.606",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716574,1738078259616,-612.97,0.00019999,2,"2025-01-28T15:30:59.616",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716575,1738078259626,-1141.0,0.00019999,2,"2025-01-28T15:30:59.626",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716576,1738078259636,-3784.18,0.00019999,2,"2025-01-28T15:30:59.636",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716577,1738078259645,-500.0,0.00019999,2,"2025-01-28T15:30:59.645",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716578,1738078259655,-612.97,0.00019999,2,"2025-01-28T15:30:59.655",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716579,1738078259664,-1141.0,0.00019999,2,"2025-01-28T15:30:59.664",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716580,1738078259674,-3784.18,0.00019999,2,"2025-01-28T15:30:59.674",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716581,1738078259684,-612.97,0.00019999,2,"2025-01-28T15:30:59.684",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716582,1738078259694,-1141.0,0.00019999,2,"2025-01-28T15:30:59.694",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716583,1738078259704,-3784.18,0.00019999,2,"2025-01-28T15:30:59.704",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716584,1738078259714,-500.0,0.00019999,2,"2025-01-28T15:30:59.714",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716585,1738078259724,-612.97,0.00019999,2,"2025-01-28T15:30:59.724",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716586,1738078259734,-1141.0,0.00019999,2,"2025-01-28T15:30:59.734",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716587,1738078259744,-605.41456682,0.00019999,2,"2025-01-28T15:30:59.744",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716588,1738078259754,-3784.18,0.00019999,2,"2025-01-28T15:30:59.754",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716589,1738078259764,-1141.0,0.00019999,2,"2025-01-28T15:30:59.764",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716590,1738078259774,-612.97,0.00019999,2,"2025-01-28T15:30:59.774",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716591,1738078259784,-3784.18,0.00019999,2,"2025-01-28T15:30:59.784",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716592,1738078259794,-612.97,0.00019999,2,"2025-01-28T15:30:59.794",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716593,1738078259804,-3784.18,0.00019999,2,"2025-01-28T15:30:59.804",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716594,1738078259814,-612.97,0.00019999,2,"2025-01-28T15:30:59.814",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716595,1738078259825,-3784.18,0.00019999,2,"2025-01-28T15:30:59.825",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716596,1738078259835,-1141.0,0.00019999,2,"2025-01-28T15:30:59.835",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716597,1738078259845,-612.97,0.00019999,2,"2025-01-28T15:30:59.845",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716598,1738078259856,-3784.1972756,0.00019999,2,"2025-01-28T15:30:59.856",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716599,1738078259866,-1141.0,0.00019999,2,"2025-01-28T15:30:59.866",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716600,1738078259876,-612.98888727,0.00019999,2,"2025-01-28T15:30:59.876",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716601,1738078259886,-1141.0,0.00019999,2,"2025-01-28T15:30:59.886",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716602,1738078259896,-1141.16684561,0.00019999,2,"2025-01-28T15:30:59.896",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716603,1738078259906,-6959.63,0.00019999,2,"2025-01-28T15:30:59.906",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716604,1738078259915,-6959.63,0.00019999,2,"2025-01-28T15:30:59.915",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716605,1738078259925,-6959.63,0.00019999,2,"2025-01-28T15:30:59.925",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716606,1738078259935,-6959.63,0.00019999,2,"2025-01-28T15:30:59.935",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716607,1738078259945,-500.0,0.00019999,2,"2025-01-28T15:30:59.945",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716608,1738078259956,-6959.63,0.00019999,2,"2025-01-28T15:30:59.956",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716609,1738078259966,-6959.63,0.00019999,2,"2025-01-28T15:30:59.966",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716610,1738078259975,-500.0,0.00019999,2,"2025-01-28T15:30:59.975",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716611,1738078259986,-256.01,0.00019999,2,"2025-01-28T15:30:59.986",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716612,1738078259996,-6959.63,0.00019999,2,"2025-01-28T15:30:59.996",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716613,1738078260006,-6959.63,0.00019999,2,"2025-01-28T15:31:00.006",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716614,1738078260016,-6959.63,0.00019999,2,"2025-01-28T15:31:00.016",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716615,1738078260026,-6959.63,0.00019999,2,"2025-01-28T15:31:00.026",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716616,1738078260035,-6959.63,0.00019999,2,"2025-01-28T15:31:00.035",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716617,1738078260046,-6959.72425147,0.00019999,2,"2025-01-28T15:31:00.046",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716618,1738078260057,-1255.27,0.00019999,2,"2025-01-28T15:31:00.057",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716619,1738078260068,-1255.27,0.00019999,2,"2025-01-28T15:31:00.068",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716620,1738078260078,-1255.27,0.00019999,2,"2025-01-28T15:31:00.078",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716621,1738078260089,-1255.27,0.00019999,2,"2025-01-28T15:31:00.089",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716622,1738078260099,-1255.27,0.00019999,2,"2025-01-28T15:31:00.099",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716623,1738078260110,-1255.27,0.00019999,2,"2025-01-28T15:31:00.110",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716624,1738078260269,-1255.27,0.00019999,2,"2025-01-28T15:31:00.269",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716625,1738078260281,-1255.27,0.00019999,2,"2025-01-28T15:31:00.281",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716626,1738078260291,-1255.27,0.00019999,2,"2025-01-28T15:31:00.291",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716627,1738078260301,-1255.27,0.00019999,2,"2025-01-28T15:31:00.301",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716628,1738078260311,-1255.27,0.00019999,2,"2025-01-28T15:31:00.311",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716629,1738078260325,-1255.38073805,0.00019999,2,"2025-01-28T15:31:00.325",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716630,1738078260335,-5602.62,0.00019999,2,"2025-01-28T15:31:00.335",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716631,1738078260345,-5602.62,0.00019999,2,"2025-01-28T15:31:00.345",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716632,1738078260355,-5602.62,0.00019999,2,"2025-01-28T15:31:00.355",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716633,1738078260368,-5602.62,0.00019999,2,"2025-01-28T15:31:00.368",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716634,1738078260378,-5602.62,0.00019999,2,"2025-01-28T15:31:00.378",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716635,1738078260387,-5602.62,0.00019999,2,"2025-01-28T15:31:00.387",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716636,1738078260398,-5602.62,0.00019999,2,"2025-01-28T15:31:00.398",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716637,1738078260408,-5602.62,0.00019999,2,"2025-01-28T15:31:00.408",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716638,1738078260417,-5602.62,0.00019999,2,"2025-01-28T15:31:00.417",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716639,1738078260428,-5602.62,0.00019999,2,"2025-01-28T15:31:00.428",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716640,1738078260439,-5602.62,0.00019999,2,"2025-01-28T15:31:00.439",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716641,1738078260449,-5602.78005709,0.00019999,2,"2025-01-28T15:31:00.449",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716642,1738078260459,-500.0,0.00019999,2,"2025-01-28T15:31:00.459",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716643,1738078260469,-500.0,0.00019999,2,"2025-01-28T15:31:00.469",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716644,1738078260479,-500.0,0.00019999,2,"2025-01-28T15:31:00.479",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716645,1738078260489,-500.0,0.00019999,2,"2025-01-28T15:31:00.489",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716646,1738078260499,-500.0,0.00019999,2,"2025-01-28T15:31:00.499",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716647,1738078260509,-500.0,0.00019999,2,"2025-01-28T15:31:00.509",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716648,1738078260519,-500.0,0.00019999,2,"2025-01-28T15:31:00.519",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716649,1738078260529,-500.0,0.00019999,2,"2025-01-28T15:31:00.529",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716650,1738078260540,-425.41325875,0.00019999,2,"2025-01-28T15:31:00.540",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716651,1738078260551,-553.37676889,0.00019999,2,"2025-01-28T15:31:00.551",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716652,1738078260562,-500.0,0.00019999,2,"2025-01-28T15:31:00.562",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716653,1738078260573,-500.0,0.00019999,2,"2025-01-28T15:31:00.573",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716654,1738078260586,-759.44,0.00019999,2,"2025-01-28T15:31:00.586",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716655,1738078260598,-500.0,0.00019999,2,"2025-01-28T15:31:00.598",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716656,1738078260608,-759.44,0.00019999,2,"2025-01-28T15:31:00.608",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716657,1738078260620,-500.0,0.00019999,2,"2025-01-28T15:31:00.620",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716658,1738078260631,-759.44,0.00019999,2,"2025-01-28T15:31:00.631",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716659,1738078260643,-759.44,0.00019999,2,"2025-01-28T15:31:00.643",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716660,1738078260654,-966.62,0.00019999,2,"2025-01-28T15:31:00.654",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716661,1738078260664,-500.0,0.00019999,2,"2025-01-28T15:31:00.664",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716662,1738078260675,-759.44,0.00019999,2,"2025-01-28T15:31:00.675",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716663,1738078260693,-966.62,0.00019999,2,"2025-01-28T15:31:00.693",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716664,1738078260703,-759.44,0.00019999,2,"2025-01-28T15:31:00.703",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716665,1738078260716,-500.0,0.00019999,2,"2025-01-28T15:31:00.716",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716666,1738078260726,-966.62,0.00019999,2,"2025-01-28T15:31:00.726",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716667,1738078260737,-500.0,0.00019999,2,"2025-01-28T15:31:00.737",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716668,1738078260747,-759.44,0.00019999,2,"2025-01-28T15:31:00.747",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716669,1738078260757,-966.62,0.00019999,2,"2025-01-28T15:31:00.757",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716670,1738078260767,-759.44,0.00019999,2,"2025-01-28T15:31:00.767",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716671,1738078260778,-500.0,0.00019999,2,"2025-01-28T15:31:00.778",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716672,1738078260789,-966.62,0.00019999,2,"2025-01-28T15:31:00.789",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716673,1738078260800,-759.44,0.00019999,2,"2025-01-28T15:31:00.800",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716674,1738078260810,-157.12,0.00019999,2,"2025-01-28T15:31:00.810",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716675,1738078260821,-966.62,0.00019999,2,"2025-01-28T15:31:00.821",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716676,1738078260831,-759.44,0.00019999,2,"2025-01-28T15:31:00.831",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716677,1738078260841,-966.62,0.00019999,2,"2025-01-28T15:31:00.841",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716678,1738078260851,-966.62,0.00019999,2,"2025-01-28T15:31:00.851",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716679,1738078260861,-759.44,0.00019999,2,"2025-01-28T15:31:00.861",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716680,1738078260871,-966.62,0.00019999,2,"2025-01-28T15:31:00.871",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716681,1738078260881,-759.66,0.00019999,2,"2025-01-28T15:31:00.881",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716682,1738078260893,-966.62,0.00019999,2,"2025-01-28T15:31:00.893",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716683,1738078260904,-966.62,0.00019999,2,"2025-01-28T15:31:00.904",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716684,1738078260913,-966.84,0.00019999,2,"2025-01-28T15:31:00.913",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716685,1738078260924,-3001.66,0.00019999,2,"2025-01-28T15:31:00.924",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716686,1738078260939,-3001.66,0.00019999,2,"2025-01-28T15:31:00.939",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716687,1738078260950,-3001.66,0.00019999,2,"2025-01-28T15:31:00.950",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716688,1738078260960,-3001.66,0.00019999,2,"2025-01-28T15:31:00.960",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716689,1738078260970,-3001.66,0.00019999,2,"2025-01-28T15:31:00.970",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716690,1738078260981,-3001.66,0.00019999,2,"2025-01-28T15:31:00.981",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716691,1738078260991,-3001.66,0.00019999,2,"2025-01-28T15:31:00.991",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716692,1738078261001,-3001.66,0.00019999,2,"2025-01-28T15:31:01.001",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716693,1738078261011,-3001.66,0.00019999,2,"2025-01-28T15:31:01.011",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716694,1738078261022,-3001.66,0.00019999,2,"2025-01-28T15:31:01.022",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716695,1738078261032,-3001.66,0.00019999,2,"2025-01-28T15:31:01.032",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716696,1738078261041,-3001.78102518,0.00019999,2,"2025-01-28T15:31:01.041",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716697,1738078261052,-500.0,0.00019999,2,"2025-01-28T15:31:01.052",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716698,1738078261062,-500.0,0.00019999,2,"2025-01-28T15:31:01.062",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716699,1738078261072,-500.0,0.00019999,2,"2025-01-28T15:31:01.072",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716700,1738078261082,-500.0,0.00019999,2,"2025-01-28T15:31:01.082",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716701,1738078261092,-500.0,0.00019999,2,"2025-01-28T15:31:01.092",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716702,1738078261102,-500.0,0.00019999,2,"2025-01-28T15:31:01.102",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716703,1738078261112,-500.0,0.00019999,2,"2025-01-28T15:31:01.112",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716704,1738078261122,-1496.07,0.00019999,2,"2025-01-28T15:31:01.122",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716705,1738078261132,-500.0,0.00019999,2,"2025-01-28T15:31:01.132",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716706,1738078261142,-500.0,0.00019999,2,"2025-01-28T15:31:01.142",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716707,1738078261151,-500.0,0.00019999,2,"2025-01-28T15:31:01.151",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716708,1738078261161,-1496.07,0.00019999,2,"2025-01-28T15:31:01.161",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716709,1738078261171,-557.45,0.00019999,2,"2025-01-28T15:31:01.171",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716710,1738078261183,-1496.07,0.00019999,2,"2025-01-28T15:31:01.183",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716711,1738078261192,-1496.07,0.00019999,2,"2025-01-28T15:31:01.192",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716712,1738078261201,-1496.07,0.00019999,2,"2025-01-28T15:31:01.201",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716713,1738078261211,-500.0,0.00019999,2,"2025-01-28T15:31:01.211",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716714,1738078261221,-1496.07,0.00019999,2,"2025-01-28T15:31:01.221",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716715,1738078261231,-500.0,0.00019999,2,"2025-01-28T15:31:01.231",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716716,1738078261241,-1496.07,0.00019999,2,"2025-01-28T15:31:01.241",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716717,1738078261251,-500.0,0.00019999,2,"2025-01-28T15:31:01.251",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716718,1738078261261,-1496.07,0.00019999,2,"2025-01-28T15:31:01.261",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716719,1738078261271,-500.0,0.00019999,2,"2025-01-28T15:31:01.271",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716720,1738078261281,-1496.07,0.00019999,2,"2025-01-28T15:31:01.281",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716721,1738078261291,-500.0,0.00019999,2,"2025-01-28T15:31:01.291",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716722,1738078261301,-458.87955214,0.00019999,2,"2025-01-28T15:31:01.301",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716723,1738078261311,-1496.07,0.00019999,2,"2025-01-28T15:31:01.311",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716724,1738078261320,-1496.07,0.00019999,2,"2025-01-28T15:31:01.320",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716725,1738078261329,-1496.30347484,0.00019999,2,"2025-01-28T15:31:01.329",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716726,1738078261340,-899.34,0.00019999,2,"2025-01-28T15:31:01.340",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716727,1738078261350,-899.34,0.00019999,2,"2025-01-28T15:31:01.350",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716728,1738078261360,-899.34,0.00019999,2,"2025-01-28T15:31:01.360",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716729,1738078261372,-899.34,0.00019999,2,"2025-01-28T15:31:01.372",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716730,1738078261382,-899.34,0.00019999,2,"2025-01-28T15:31:01.382",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716731,1738078261392,-899.34,0.00019999,2,"2025-01-28T15:31:01.392",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716732,1738078261402,-899.34,0.00019999,2,"2025-01-28T15:31:01.402",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716733,1738078261411,-899.34,0.00019999,2,"2025-01-28T15:31:01.411",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716734,1738078261420,-899.34,0.00019999,2,"2025-01-28T15:31:01.420",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716735,1738078261431,-899.34,0.00019999,2,"2025-01-28T15:31:01.431",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716736,1738078261441,-899.34,0.00019999,2,"2025-01-28T15:31:01.441",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716737,1738078261453,-686.45,0.00019999,2,"2025-01-28T15:31:01.453",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716738,1738078261464,-899.53531095,0.00019999,2,"2025-01-28T15:31:01.464",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716739,1738078261474,-686.45,0.00019999,2,"2025-01-28T15:31:01.474",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716740,1738078261484,-686.45,0.00019999,2,"2025-01-28T15:31:01.484",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716741,1738078261495,-686.45,0.00019999,2,"2025-01-28T15:31:01.495",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716742,1738078261505,-686.45,0.00019999,2,"2025-01-28T15:31:01.505",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716743,1738078261516,-686.45,0.00019999,2,"2025-01-28T15:31:01.516",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716744,1738078261526,-686.45,0.00019999,2,"2025-01-28T15:31:01.526",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716745,1738078261535,-686.45,0.00019999,2,"2025-01-28T15:31:01.535",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716746,1738078261545,-686.45,0.00019999,2,"2025-01-28T15:31:01.545",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716747,1738078261555,-686.45,0.00019999,2,"2025-01-28T15:31:01.555",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716748,1738078261565,-2743.13,0.00019999,2,"2025-01-28T15:31:01.565",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716749,1738078261575,-686.45,0.00019999,2,"2025-01-28T15:31:01.575",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716750,1738078261585,-2743.13,0.00019999,2,"2025-01-28T15:31:01.585",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716751,1738078261595,-686.55,0.00019999,2,"2025-01-28T15:31:01.595",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716752,1738078261604,-2743.13,0.00019999,2,"2025-01-28T15:31:01.604",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716753,1738078261613,-2743.13,0.00019999,2,"2025-01-28T15:31:01.613",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716754,1738078261623,-2743.13,0.00019999,2,"2025-01-28T15:31:01.623",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716755,1738078261632,-2743.13,0.00019999,2,"2025-01-28T15:31:01.632",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716756,1738078261642,-2743.13,0.00019999,2,"2025-01-28T15:31:01.642",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716757,1738078261651,-2743.13,0.00019999,2,"2025-01-28T15:31:01.651",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716758,1738078261661,-2743.13,0.00019999,2,"2025-01-28T15:31:01.661",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716759,1738078261670,-2743.13,0.00019999,2,"2025-01-28T15:31:01.670",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716760,1738078261680,-658.62,0.00019999,2,"2025-01-28T15:31:01.680",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716761,1738078261691,-2743.13,0.00019999,2,"2025-01-28T15:31:01.691",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716762,1738078261702,-658.62,0.00019999,2,"2025-01-28T15:31:01.702",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716763,1738078261712,-658.62,0.00019999,2,"2025-01-28T15:31:01.712",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716764,1738078261722,-2743.2142,0.00019999,2,"2025-01-28T15:31:01.722",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716765,1738078261732,-658.62,0.00019999,2,"2025-01-28T15:31:01.732",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716766,1738078261742,-658.62,0.00019999,2,"2025-01-28T15:31:01.742",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716767,1738078261752,-658.62,0.00019999,2,"2025-01-28T15:31:01.752",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716768,1738078261762,-658.62,0.00019999,2,"2025-01-28T15:31:01.762",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716769,1738078261772,-658.62,0.00019999,2,"2025-01-28T15:31:01.772",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716770,1738078261782,-658.62,0.00019999,2,"2025-01-28T15:31:01.782",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716771,1738078261792,-658.62,0.00019999,2,"2025-01-28T15:31:01.792",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716772,1738078261802,-658.62,0.00019999,2,"2025-01-28T15:31:01.802",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716773,1738078261812,-658.62,0.00019999,2,"2025-01-28T15:31:01.812",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716774,1738078261822,-481.94,0.00019999,2,"2025-01-28T15:31:01.822",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716775,1738078261831,-860.35,0.00019999,2,"2025-01-28T15:31:01.831",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716776,1738078261841,-860.35,0.00019999,2,"2025-01-28T15:31:01.841",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716777,1738078261852,-860.35,0.00019999,2,"2025-01-28T15:31:01.852",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716778,1738078261862,-860.35,0.00019999,2,"2025-01-28T15:31:01.862",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716779,1738078261872,-860.35,0.00019999,2,"2025-01-28T15:31:01.872",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716780,1738078261881,-860.35,0.00019999,2,"2025-01-28T15:31:01.881",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716781,1738078261892,-860.35,0.00019999,2,"2025-01-28T15:31:01.892",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716782,1738078261902,-860.35,0.00019999,2,"2025-01-28T15:31:01.902",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716783,1738078261911,-500.0,0.00019999,2,"2025-01-28T15:31:01.911",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716784,1738078261920,-860.35,0.00019999,2,"2025-01-28T15:31:01.920",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716785,1738078261930,-860.35,0.00019999,2,"2025-01-28T15:31:01.930",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716786,1738078261939,-860.35,0.00019999,2,"2025-01-28T15:31:01.939",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716787,1738078261949,-500.0,0.00019999,2,"2025-01-28T15:31:01.949",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716788,1738078261960,-860.47,0.00019999,2,"2025-01-28T15:31:01.960",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716789,1738078261970,-500.0,0.00019999,2,"2025-01-28T15:31:01.970",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716790,1738078261980,-500.0,0.00019999,2,"2025-01-28T15:31:01.980",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716791,1738078261990,-500.0,0.00019999,2,"2025-01-28T15:31:01.990",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716792,1738078262000,-296.49782039,0.00019999,2,"2025-01-28T15:31:02.000",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716793,1738078262010,-1156.89,0.00019999,2,"2025-01-28T15:31:02.010",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716794,1738078262020,-1156.89,0.00019999,2,"2025-01-28T15:31:02.020",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716795,1738078262030,-1156.89,0.00019999,2,"2025-01-28T15:31:02.030",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716796,1738078262040,-1156.89,0.00019999,2,"2025-01-28T15:31:02.040",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716797,1738078262049,-1156.89,0.00019999,2,"2025-01-28T15:31:02.049",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716798,1738078262059,-1156.89,0.00019999,2,"2025-01-28T15:31:02.059",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716799,1738078262068,-1156.89,0.00019999,2,"2025-01-28T15:31:02.068",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716800,1738078262077,-1156.89,0.00019999,2,"2025-01-28T15:31:02.077",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716801,1738078262087,-1156.89,0.00019999,2,"2025-01-28T15:31:02.087",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716802,1738078262096,-1156.89,0.00019999,2,"2025-01-28T15:31:02.096",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716803,1738078262106,-1156.89,0.00019999,2,"2025-01-28T15:31:02.106",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716804,1738078262115,-947.18,0.00019999,2,"2025-01-28T15:31:02.115",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716805,1738078262126,-1156.95517297,0.00019999,2,"2025-01-28T15:31:02.126",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716806,1738078262136,-947.18,0.00019999,2,"2025-01-28T15:31:02.136",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716807,1738078262146,-947.18,0.00019999,2,"2025-01-28T15:31:02.146",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716808,1738078262155,-947.18,0.00019999,2,"2025-01-28T15:31:02.155",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716809,1738078262165,-947.18,0.00019999,2,"2025-01-28T15:31:02.165",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716810,1738078262175,-500.0,0.00019999,2,"2025-01-28T15:31:02.175",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716811,1738078262185,-947.18,0.00019999,2,"2025-01-28T15:31:02.185",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716812,1738078262195,-500.0,0.00019999,2,"2025-01-28T15:31:02.195",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716813,1738078262206,-947.18,0.00019999,2,"2025-01-28T15:31:02.206",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716814,1738078262215,-500.0,0.00019999,2,"2025-01-28T15:31:02.215",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716815,1738078262225,-500.0,0.00019999,2,"2025-01-28T15:31:02.225",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716816,1738078262235,-947.18,0.00019999,2,"2025-01-28T15:31:02.235",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716817,1738078262245,-500.0,0.00019999,2,"2025-01-28T15:31:02.245",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716818,1738078262255,-947.18,0.00019999,2,"2025-01-28T15:31:02.255",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716819,1738078262265,-277.59553155,0.00019999,2,"2025-01-28T15:31:02.265",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716820,1738078262275,-947.18,0.00019999,2,"2025-01-28T15:31:02.275",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716821,1738078262286,-947.18,0.00019999,2,"2025-01-28T15:31:02.286",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716822,1738078262296,-947.40005549,0.00019999,2,"2025-01-28T15:31:02.296",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716823,1738078262306,-1613.15,0.00019999,2,"2025-01-28T15:31:02.306",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716824,1738078262316,-1613.15,0.00019999,2,"2025-01-28T15:31:02.316",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716825,1738078262326,-1613.15,0.00019999,2,"2025-01-28T15:31:02.326",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716826,1738078262336,-1613.15,0.00019999,2,"2025-01-28T15:31:02.336",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716827,1738078262346,-1613.15,0.00019999,2,"2025-01-28T15:31:02.346",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716828,1738078262356,-1613.18,0.00019999,2,"2025-01-28T15:31:02.356",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716829,1738078262366,-521.54,0.00019999,2,"2025-01-28T15:31:02.366",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716830,1738078262379,-521.54,0.00019999,2,"2025-01-28T15:31:02.379",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716831,1738078262388,-521.54,0.00019999,2,"2025-01-28T15:31:02.388",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716832,1738078262399,-521.54,0.00019999,2,"2025-01-28T15:31:02.399",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716833,1738078262408,-521.54,0.00019999,2,"2025-01-28T15:31:02.408",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716834,1738078262418,-521.54,0.00019999,2,"2025-01-28T15:31:02.418",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716835,1738078262429,-521.63,0.00019999,2,"2025-01-28T15:31:02.429",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716836,1738078262439,-640.99,0.00019999,2,"2025-01-28T15:31:02.439",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716837,1738078262450,-640.99,0.00019999,2,"2025-01-28T15:31:02.450",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716838,1738078262460,-640.99,0.00019999,2,"2025-01-28T15:31:02.460",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716839,1738078262470,-640.99,0.00019999,2,"2025-01-28T15:31:02.470",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716840,1738078262480,-640.99,0.00019999,2,"2025-01-28T15:31:02.480",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716841,1738078262490,-641.08,0.00019999,2,"2025-01-28T15:31:02.490",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716842,1738078262500,-1111.16,0.00019999,2,"2025-01-28T15:31:02.500",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716843,1738078262510,-1111.16,0.00019999,2,"2025-01-28T15:31:02.510",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716844,1738078262519,-1111.16,0.00019999,2,"2025-01-28T15:31:02.519",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716845,1738078262530,-1111.16,0.00019999,2,"2025-01-28T15:31:02.530",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716846,1738078262540,-1111.16,0.00019999,2,"2025-01-28T15:31:02.540",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716847,1738078262550,-1111.16,0.00019999,2,"2025-01-28T15:31:02.550",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716848,1738078262561,-1111.2,0.00019999,2,"2025-01-28T15:31:02.561",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716849,1738078262570,-1530.86,0.00019999,2,"2025-01-28T15:31:02.570",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716850,1738078262580,-1530.86,0.00019999,2,"2025-01-28T15:31:02.580",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716851,1738078262591,-1530.86,0.00019999,2,"2025-01-28T15:31:02.591",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716852,1738078262601,-1530.86,0.00019999,2,"2025-01-28T15:31:02.601",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716853,1738078262610,-1530.86,0.00019999,2,"2025-01-28T15:31:02.610",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716854,1738078262620,-1530.93,0.00019999,2,"2025-01-28T15:31:02.620",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716855,1738078262630,-3149.0,0.00019999,2,"2025-01-28T15:31:02.630",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716856,1738078262640,-3149.0,0.00019999,2,"2025-01-28T15:31:02.640",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716857,1738078262650,-3149.0,0.00019999,2,"2025-01-28T15:31:02.650",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716858,1738078262660,-3149.0,0.00019999,2,"2025-01-28T15:31:02.660",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716859,1738078262670,-3149.0,0.00019999,2,"2025-01-28T15:31:02.670",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716860,1738078262681,-3149.0,0.00019999,2,"2025-01-28T15:31:02.681",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716861,1738078262691,-3149.17836855,0.00019999,2,"2025-01-28T15:31:02.691",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716862,1738078262701,-2553.16,0.00019999,2,"2025-01-28T15:31:02.701",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716863,1738078262710,-2553.16,0.00019999,2,"2025-01-28T15:31:02.710",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716864,1738078262719,-2553.16,0.00019999,2,"2025-01-28T15:31:02.719",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716865,1738078262729,-2553.16,0.00019999,2,"2025-01-28T15:31:02.729",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716866,1738078262738,-2553.16,0.00019999,2,"2025-01-28T15:31:02.738",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716867,1738078262748,-2553.24,0.00019999,2,"2025-01-28T15:31:02.748",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716868,1738078262757,-1824.09,0.00019999,2,"2025-01-28T15:31:02.757",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716869,1738078262766,-1824.09,0.00019999,2,"2025-01-28T15:31:02.766",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716870,1738078262776,-1824.09,0.00019999,2,"2025-01-28T15:31:02.776",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716871,1738078262786,-1824.09,0.00019999,2,"2025-01-28T15:31:02.786",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716872,1738078262796,-1824.09,0.00019999,2,"2025-01-28T15:31:02.796",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716873,1738078262805,-1824.10294281,0.00019999,2,"2025-01-28T15:31:02.805",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716874,1738078262815,-572.89,0.00019999,2,"2025-01-28T15:31:02.815",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716875,1738078262825,-1116.2,0.00019999,2,"2025-01-28T15:31:02.825",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716876,1738078262835,-572.89,0.00019999,2,"2025-01-28T15:31:02.835",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716877,1738078262844,-1116.2,0.00019999,2,"2025-01-28T15:31:02.844",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716878,1738078262854,-572.89,0.00019999,2,"2025-01-28T15:31:02.854",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716879,1738078262863,-1116.2,0.00019999,2,"2025-01-28T15:31:02.863",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716880,1738078262873,-1116.2,0.00019999,2,"2025-01-28T15:31:02.873",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716881,1738078262883,-572.89,0.00019999,2,"2025-01-28T15:31:02.883",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716882,1738078262892,-1116.2,0.00019999,2,"2025-01-28T15:31:02.892",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716883,1738078262903,-1116.31,0.00019999,2,"2025-01-28T15:31:02.903",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716884,1738078262912,-572.89,0.00019999,2,"2025-01-28T15:31:02.912",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716885,1738078262923,-572.89,0.00019999,2,"2025-01-28T15:31:02.923",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716886,1738078262935,-573.0,0.00019999,2,"2025-01-28T15:31:02.935",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716887,1738078262945,-3711.89,0.00019999,2,"2025-01-28T15:31:02.945",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716888,1738078262954,-3711.89,0.00019999,2,"2025-01-28T15:31:02.954",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716889,1738078262964,-3711.89,0.00019999,2,"2025-01-28T15:31:02.964",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716890,1738078262973,-3711.89,0.00019999,2,"2025-01-28T15:31:02.973",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716891,1738078262983,-3711.89,0.00019999,2,"2025-01-28T15:31:02.983",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716892,1738078262992,-3712.01,0.00019999,2,"2025-01-28T15:31:02.992",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716893,1738078263002,-1260.79,0.00019999,2,"2025-01-28T15:31:03.002",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716894,1738078263012,-1260.79,0.00019999,2,"2025-01-28T15:31:03.012",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716895,1738078263021,-418.67,0.00019999,2,"2025-01-28T15:31:03.021",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716896,1738078263031,-1260.79,0.00019999,2,"2025-01-28T15:31:03.031",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716897,1738078263042,-1260.79,0.00019999,2,"2025-01-28T15:31:03.042",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716898,1738078263051,-999.85,0.00019999,2,"2025-01-28T15:31:03.051",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716899,1738078263062,-1260.79,0.00019999,2,"2025-01-28T15:31:03.062",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716900,1738078263071,-999.85,0.00019999,2,"2025-01-28T15:31:03.071",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716901,1738078263081,-1260.79,0.00019999,2,"2025-01-28T15:31:03.081",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716902,1738078263091,-999.85,0.00019999,2,"2025-01-28T15:31:03.091",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716903,1738078263101,-1260.85222389,0.00019999,2,"2025-01-28T15:31:03.101",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716904,1738078263111,-999.85,0.00019999,2,"2025-01-28T15:31:03.111",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716905,1738078263121,-999.85,0.00019999,2,"2025-01-28T15:31:03.121",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716906,1738078263131,-999.86,0.00019999,2,"2025-01-28T15:31:03.131",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716907,1738078263141,-216.922782,0.00019999,2,"2025-01-28T15:31:03.141",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716908,1738078263151,-216.922782,0.00019999,2,"2025-01-28T15:31:03.151",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716909,1738078263161,-216.922782,0.00019999,2,"2025-01-28T15:31:03.161",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716910,1738078263171,-500.0,0.00019999,2,"2025-01-28T15:31:03.171",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716911,1738078263183,-500.0,0.00019999,2,"2025-01-28T15:31:03.183",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716912,1738078263193,-419.40367998,0.00019999,2,"2025-01-28T15:31:03.193",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716913,1738078263203,-216.922782,0.00019999,2,"2025-01-28T15:31:03.203",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716914,1738078263214,-216.922782,0.00019999,2,"2025-01-28T15:31:03.214",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716915,1738078263224,-758.76,0.00019999,2,"2025-01-28T15:31:03.224",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716916,1738078263234,-758.76,0.00019999,2,"2025-01-28T15:31:03.234",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716917,1738078263244,-216.922782,0.00019999,2,"2025-01-28T15:31:03.244",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716918,1738078263254,-758.76,0.00019999,2,"2025-01-28T15:31:03.254",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716919,1738078263263,-758.76,0.00019999,2,"2025-01-28T15:31:03.263",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716920,1738078263273,-758.76,0.00019999,2,"2025-01-28T15:31:03.273",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716921,1738078263283,-758.8021683,0.00019999,2,"2025-01-28T15:31:03.283",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716922,1738078263293,-764.78,0.00019999,2,"2025-01-28T15:31:03.293",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716923,1738078263303,-764.78,0.00019999,2,"2025-01-28T15:31:03.303",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716924,1738078263313,-764.78,0.00019999,2,"2025-01-28T15:31:03.313",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716925,1738078263323,-764.78,0.00019999,2,"2025-01-28T15:31:03.323",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716926,1738078263333,-764.78,0.00019999,2,"2025-01-28T15:31:03.333",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716927,1738078263343,-764.78,0.00019999,2,"2025-01-28T15:31:03.343",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716928,1738078263353,-764.94,0.00019999,2,"2025-01-28T15:31:03.353",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716929,1738078263365,-2107.54,0.00019999,2,"2025-01-28T15:31:03.365",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716930,1738078263380,-2107.54,0.00019999,2,"2025-01-28T15:31:03.380",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716931,1738078263390,-2107.54,0.00019999,2,"2025-01-28T15:31:03.390",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716932,1738078263401,-2107.54,0.00019999,2,"2025-01-28T15:31:03.401",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716933,1738078263412,-2107.54,0.00019999,2,"2025-01-28T15:31:03.412",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716934,1738078263423,-2107.54,0.00019999,2,"2025-01-28T15:31:03.423",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716935,1738078263438,-2107.54,0.00019999,2,"2025-01-28T15:31:03.438",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716936,1738078263448,-2107.54,0.00019999,2,"2025-01-28T15:31:03.448",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716937,1738078263460,-2107.54,0.00019999,2,"2025-01-28T15:31:03.460",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716938,1738078263472,-2107.54,0.00019999,2,"2025-01-28T15:31:03.472",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716939,1738078263483,-2107.54,0.00019999,2,"2025-01-28T15:31:03.483",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716940,1738078263494,-2107.64284681,0.00019999,2,"2025-01-28T15:31:03.494",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716941,1738078263504,-841.12,0.00019999,2,"2025-01-28T15:31:03.504",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716942,1738078263515,-1078.53,0.00019999,2,"2025-01-28T15:31:03.515",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716943,1738078263526,-841.12,0.00019999,2,"2025-01-28T15:31:03.526",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716944,1738078263537,-1078.53,0.00019999,2,"2025-01-28T15:31:03.537",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716945,1738078263548,-841.12,0.00019999,2,"2025-01-28T15:31:03.548",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716946,1738078263560,-1078.53,0.00019999,2,"2025-01-28T15:31:03.560",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716947,1738078263571,-1078.53,0.00019999,2,"2025-01-28T15:31:03.571",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716948,1738078263582,-841.12,0.00019999,2,"2025-01-28T15:31:03.582",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716949,1738078263592,-1078.53,0.00019999,2,"2025-01-28T15:31:03.592",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716950,1738078263602,-1078.53,0.00019999,2,"2025-01-28T15:31:03.602",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716951,1738078263612,-841.12,0.00019999,2,"2025-01-28T15:31:03.612",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716952,1738078263623,-1078.53,0.00019999,2,"2025-01-28T15:31:03.623",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716953,1738078263634,-1078.53,0.00019999,2,"2025-01-28T15:31:03.634",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716954,1738078263645,-841.12,0.00019999,2,"2025-01-28T15:31:03.645",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716955,1738078263656,-1078.53,0.00019999,2,"2025-01-28T15:31:03.656",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716956,1738078263666,-841.12,0.00019999,2,"2025-01-28T15:31:03.666",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716957,1738078263678,-1078.53,0.00019999,2,"2025-01-28T15:31:03.678",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716958,1738078263692,-841.12,0.00019999,2,"2025-01-28T15:31:03.692",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716959,1738078263703,-1078.53,0.00019999,2,"2025-01-28T15:31:03.703",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716960,1738078263714,-841.12,0.00019999,2,"2025-01-28T15:31:03.714",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716961,1738078263725,-1078.74603622,0.00019999,2,"2025-01-28T15:31:03.725",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716962,1738078263737,-841.12,0.00019999,2,"2025-01-28T15:31:03.737",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716963,1738078263748,-841.12,0.00019999,2,"2025-01-28T15:31:03.748",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716964,1738078263759,-841.29807874,0.00019999,2,"2025-01-28T15:31:03.759",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716965,1738078263770,-222.89091991,0.0002,2,"2025-01-28T15:31:03.770",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716966,1738078263781,-166916.44294227,0.0002,2,"2025-01-28T15:31:03.781",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716967,1738078263791,-3814437.43905473,0.0002,15,"2025-01-28T15:31:03.791",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716968,1738078263801,-900.0,0.0002,21,"2025-01-28T15:31:03.801",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716969,1738078263812,-2110.0,0.0002,2,"2025-01-28T15:31:03.812",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716970,1738078263822,-6164.14153912,0.0002,2,"2025-01-28T15:31:03.822",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716971,1738078263833,-6090.56705375,0.0002,2,"2025-01-28T15:31:03.833",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716972,1738078263843,-1500.0,0.0002,2,"2025-01-28T15:31:03.843",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716973,1738078263853,-5007.0,0.0002,2,"2025-01-28T15:31:03.853",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716974,1738078263862,-500.0,0.0002,30,"2025-01-28T15:31:03.862",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716975,1738078263872,-5000.0,0.0002,15,"2025-01-28T15:31:03.872",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716976,1738078263882,-4260.0,0.0002,15,"2025-01-28T15:31:03.882",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716977,1738078263891,-4459.49,0.0002,2,"2025-01-28T15:31:03.891",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716978,1738078264052,-16559.12,0.0002,5,"2025-01-28T15:31:04.052",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716979,1738078264063,-2324.33443996,0.0002,7,"2025-01-28T15:31:04.063",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716980,1738078264074,-306946.34433293,0.0002,30,"2025-01-28T15:31:04.074",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716981,1738078264085,-26038.29808138,0.0002,2,"2025-01-28T15:31:04.085",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716982,1738078264095,-2000.0,0.0002,2,"2025-01-28T15:31:04.095",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716983,1738078264105,-2000.0,0.0002,2,"2025-01-28T15:31:04.105",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716984,1738078264115,-903.1232,0.0002,2,"2025-01-28T15:31:04.115",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716985,1738078264125,-2000.0,0.0002,2,"2025-01-28T15:31:04.125",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716986,1738078264136,-2000.0,0.0002,2,"2025-01-28T15:31:04.136",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716987,1738078264146,-2000.0,0.0002,2,"2025-01-28T15:31:04.146",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716988,1738078264156,-2000.0,0.0002,2,"2025-01-28T15:31:04.156",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716989,1738078264166,-600.0,0.0002,2,"2025-01-28T15:31:04.166",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716990,1738078264176,-10000.0,0.0002,2,"2025-01-28T15:31:04.176",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716991,1738078264188,-12500.0,0.0002,2,"2025-01-28T15:31:04.188",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716992,1738078264198,-10000.0,0.0002,2,"2025-01-28T15:31:04.198",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716993,1738078264208,-12500.0,0.0002,2,"2025-01-28T15:31:04.208",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716994,1738078264218,-154.650165,0.0002,15,"2025-01-28T15:31:04.218",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716995,1738078264229,-159.0,0.0002,2,"2025-01-28T15:31:04.229",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716996,1738078264239,-159.0,0.0002,2,"2025-01-28T15:31:04.239",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716997,1738078264248,-876.399116,0.0002,2,"2025-01-28T15:31:04.248",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716998,1738078264258,-876.399116,0.0002,2,"2025-01-28T15:31:04.258",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350716999,1738078264267,-876.399116,0.0002,2,"2025-01-28T15:31:04.267",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717000,1738078264277,-159.23294858,0.0002,2,"2025-01-28T15:31:04.277",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717001,1738078264287,-216.922782,0.0002,2,"2025-01-28T15:31:04.287",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717002,1738078264297,-216.922782,0.0002,2,"2025-01-28T15:31:04.297",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717003,1738078264307,-216.922782,0.0002,2,"2025-01-28T15:31:04.307",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717004,1738078264316,-216.922782,0.0002,2,"2025-01-28T15:31:04.316",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717005,1738078264326,-216.922782,0.0002,2,"2025-01-28T15:31:04.326",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717006,1738078264335,-216.92279,0.0002,2,"2025-01-28T15:31:04.335",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717007,1738078264345,-1423.13,0.0002,2,"2025-01-28T15:31:04.345",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717008,1738078264354,-1000.0,0.0002,2,"2025-01-28T15:31:04.354",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717009,1738078264369,-2000.0,0.0002001,2,"2025-01-28T15:31:04.369",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717010,1738078264378,-3812.862749,0.0002002,2,"2025-01-28T15:31:04.378",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717011,1738078264387,-25000.0,0.00020023,2,"2025-01-28T15:31:04.387",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717012,1738078264397,-500.0,0.00020028,2,"2025-01-28T15:31:04.397",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717013,1738078264407,-12500.0,0.0002004,2,"2025-01-28T15:31:04.407",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717014,1738078264415,-12500.0,0.0002004,2,"2025-01-28T15:31:04.415",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717015,1738078264425,-2520.78,0.00020054,2,"2025-01-28T15:31:04.425",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717016,1738078264436,-12500.0,0.0002008,2,"2025-01-28T15:31:04.436",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717017,1738078264446,-12500.0,0.0002008,2,"2025-01-28T15:31:04.446",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717018,1738078264457,-381.23,0.00020089,2,"2025-01-28T15:31:04.457",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717019,1738078264467,-10000.0,0.00020107,2,"2025-01-28T15:31:04.467",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717020,1738078264476,-10000.0,0.00020107,2,"2025-01-28T15:31:04.476",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717021,1738078264486,-105537.38918278,0.0002011,2,"2025-01-28T15:31:04.486",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717022,1738078264496,-2930.14,0.00020114,7,"2025-01-28T15:31:04.496",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717023,1738078264506,-2930.14,0.00020114,7,"2025-01-28T15:31:04.506",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717024,1738078264516,-7272.31,0.0002012,2,"2025-01-28T15:31:04.516",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717025,1738078264526,-12500.0,0.0002012,2,"2025-01-28T15:31:04.526",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717026,1738078264536,-876.39911,0.0002012,2,"2025-01-28T15:31:04.536",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717027,1738078264545,-594.14,0.00020125,2,"2025-01-28T15:31:04.545",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717028,1738078264555,-463.07,0.00020128,2,"2025-01-28T15:31:04.555",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717029,1738078264566,-161.80746257,0.00020132,2,"2025-01-28T15:31:04.566",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717030,1738078264576,-2999.65,0.00020145,2,"2025-01-28T15:31:04.576",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717031,1738078264586,-4091.28,0.00020145,5,"2025-01-28T15:31:04.586",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717032,1738078264597,-299.99,0.00020145,7,"2025-01-28T15:31:04.597",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717033,1738078264607,-1516.31,0.00020145,2,"2025-01-28T15:31:04.607",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717034,1738078264617,-499.99,0.00020145,2,"2025-01-28T15:31:04.617",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717035,1738078264627,-9999.99,0.00020145,2,"2025-01-28T15:31:04.627",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717036,1738078264637,-30735.71,0.00020145,2,"2025-01-28T15:31:04.637",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717037,1738078264646,-7022.46,0.00020145,2,"2025-01-28T15:31:04.646",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717038,1738078264656,-150.99,0.00020145,2,"2025-01-28T15:31:04.656",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717039,1738078264666,-150.99,0.00020145,2,"2025-01-28T15:31:04.666",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717040,1738078264675,-2083.8,0.00020145,2,"2025-01-28T15:31:04.675",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717041,1738078264687,-9999.99,0.00020145,2,"2025-01-28T15:31:04.687",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717042,1738078264697,-9999.99,0.00020145,2,"2025-01-28T15:31:04.697",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717043,1738078264707,-999.99,0.00020145,2,"2025-01-28T15:31:04.707",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717044,1738078264717,-1382.61,0.00020145,2,"2025-01-28T15:31:04.717",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717045,1738078264726,-1876.35,0.00020145,2,"2025-01-28T15:31:04.726",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717046,1738078264737,-9999.99,0.00020145,2,"2025-01-28T15:31:04.737",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717047,1738078264747,-393.75,0.00020145,2,"2025-01-28T15:31:04.747",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717048,1738078264757,-3209.69,0.00020145,2,"2025-01-28T15:31:04.757",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717049,1738078264766,-12500.0,0.0002016,2,"2025-01-28T15:31:04.766",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717050,1738078264776,-150.0,0.00020187,2,"2025-01-28T15:31:04.776",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717051,1738078264785,-215.0,0.0002019,2,"2025-01-28T15:31:04.785",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717052,1738078264795,-211.0,0.0002019,2,"2025-01-28T15:31:04.795",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717053,1738078264805,-205.0,0.0002019,2,"2025-01-28T15:31:04.805",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717054,1738078264814,-1772.0,0.00020191,2,"2025-01-28T15:31:04.814",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717055,1738078264824,-12500.0,0.000202,2,"2025-01-28T15:31:04.824",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717056,1738078264834,-10000.0,0.00020213,2,"2025-01-28T15:31:04.834",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717057,1738078264844,-10000.0,0.00020213,2,"2025-01-28T15:31:04.844",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717058,1738078264854,-398.8,0.00020228,2,"2025-01-28T15:31:04.854",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717059,1738078264864,-302.45,0.00020233,2,"2025-01-28T15:31:04.864",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717060,1738078264874,-2543.54,0.00020237,2,"2025-01-28T15:31:04.874",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717061,1738078264883,-12500.0,0.0002024,2,"2025-01-28T15:31:04.883",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717062,1738078264894,-594.14,0.00020262,2,"2025-01-28T15:31:04.894",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717063,1738078264904,-12499.99,0.0002028,2,"2025-01-28T15:31:04.904",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717064,1738078264914,-2539.2,0.00020284,2,"2025-01-28T15:31:04.914",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717065,1738078264924,-3797.61248314,0.00020304,2,"2025-01-28T15:31:04.924",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717066,1738078264935,-10000.0,0.0002032,2,"2025-01-28T15:31:04.935",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717067,1738078264945,-2930.14,0.00020388,7,"2025-01-28T15:31:04.945",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717068,1738078264955,-2930.14,0.00020388,7,"2025-01-28T15:31:04.955",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717069,1738078264965,-1772.0,0.00020391,2,"2025-01-28T15:31:04.965",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717070,1738078264975,-594.14,0.00020399,2,"2025-01-28T15:31:04.975",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717071,1738078264985,-106200.63390471,0.000204,2,"2025-01-28T15:31:04.985",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717072,1738078264995,-10000.0,0.00020427,2,"2025-01-28T15:31:04.995",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717073,1738078265006,-5000.0,0.00020464,2,"2025-01-28T15:31:05.006",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717074,1738078265016,-993.38,0.00020466,2,"2025-01-28T15:31:05.016",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717075,1738078265027,-298.24,0.00020466,2,"2025-01-28T15:31:05.027",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717076,1738078265037,-152.0,0.00020484,4,"2025-01-28T15:31:05.037",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717077,1738078265047,-268.7,0.00020499,30,"2025-01-28T15:31:05.047",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717078,1738078265057,-2110.0,0.000205,2,"2025-01-28T15:31:05.057",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717079,1738078265067,-4146.11663749,0.000205,30,"2025-01-28T15:31:05.067",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717080,1738078265077,-3000.0,0.000205,2,"2025-01-28T15:31:05.077",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717081,1738078265087,-159.23294858,0.000205,2,"2025-01-28T15:31:05.087",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717082,1738078265097,-215.0,0.0002051,2,"2025-01-28T15:31:05.097",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717083,1738078265106,-211.0,0.0002051,2,"2025-01-28T15:31:05.106",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717084,1738078265116,-205.0,0.0002051,2,"2025-01-28T15:31:05.116",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717085,1738078265126,-238.0,0.0002051,2,"2025-01-28T15:31:05.126",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717086,1738078265136,-211.0,0.0002051,2,"2025-01-28T15:31:05.136",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717087,1738078265146,-1000.0,0.00020521,2,"2025-01-28T15:31:05.146",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717088,1738078265156,-6253.77,0.00020533,2,"2025-01-28T15:31:05.156",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717089,1738078265165,-594.14,0.00020536,2,"2025-01-28T15:31:05.165",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717090,1738078265174,-177.64,0.00020548,2,"2025-01-28T15:31:05.174",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717091,1738078265187,-205.104616,0.00020548,2,"2025-01-28T15:31:05.187",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717092,1738078265196,-2939.83917192,0.00020552,2,"2025-01-28T15:31:05.196",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717093,1738078265206,-1234.43641356,0.00020552,2,"2025-01-28T15:31:05.206",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717094,1738078265217,-2580.54,0.00020559,2,"2025-01-28T15:31:05.217",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717095,1738078265227,-2500.0,0.0002056,2,"2025-01-28T15:31:05.227",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717096,1738078265237,-500.0,0.00020579,2,"2025-01-28T15:31:05.237",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717097,1738078265246,-1772.0,0.00020591,2,"2025-01-28T15:31:05.246",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717098,1738078265256,-25000.0,0.00020658,2,"2025-01-28T15:31:05.256",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717099,1738078265265,-2930.14,0.00020662,7,"2025-01-28T15:31:05.265",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717100,1738078265275,-2930.14,0.00020662,7,"2025-01-28T15:31:05.275",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717101,1738078265284,-161.80746257,0.00020666,2,"2025-01-28T15:31:05.284",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717102,1738078265294,-594.14,0.00020673,2,"2025-01-28T15:31:05.294",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717103,1738078265303,-2500.0,0.0002068,2,"2025-01-28T15:31:05.303",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717104,1738078265313,-7806.73582991,0.0002068,2,"2025-01-28T15:31:05.313",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717105,1738078265485,-2200.45424,0.0002068,2,"2025-01-28T15:31:05.485",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717106,1738078265500,-296.9,0.0002068,2,"2025-01-28T15:31:05.500",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717107,1738078265511,-1353.23790222,0.0002068,2,"2025-01-28T15:31:05.511",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717108,1738078265526,-1070.23528287,0.0002068,2,"2025-01-28T15:31:05.526",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717109,1738078265536,-20998.02,0.00020683,2,"2025-01-28T15:31:05.536",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717110,1738078265545,-25000.0,0.0002069,2,"2025-01-28T15:31:05.545",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717111,1738078265555,-150.0,0.00020692,2,"2025-01-28T15:31:05.555",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717112,1738078265564,-5184.42476579,0.000207,2,"2025-01-28T15:31:05.564",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717113,1738078265576,-1485.09389555,0.000207,2,"2025-01-28T15:31:05.576",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717114,1738078265588,-7620.55180168,0.000207,2,"2025-01-28T15:31:05.588",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717115,1738078265599,-305.91068178,0.000207,2,"2025-01-28T15:31:05.599",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717116,1738078265933,-151.02069759,0.000178,2,"2025-01-28T15:31:05.933",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717117,1738078265946,-365.97976724,0.00019178,2,"2025-01-28T15:31:05.946",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717118,1738078265959,-500.0,0.00019178,2,"2025-01-28T15:31:05.959",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717119,1738078265972,-468.25644687,0.00019178,2,"2025-01-28T15:31:05.972",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717120,1738078265989,-35.56355313,0.00019178,2,"2025-01-28T15:31:05.989",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717121,1738078266001,-503.82,0.00019178,2,"2025-01-28T15:31:06.001",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717122,1738078266013,-503.82,0.00019178,2,"2025-01-28T15:31:06.013",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717123,1738078266024,-503.82,0.00019178,2,"2025-01-28T15:31:06.024",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717124,1738078266037,-503.82,0.00019178,2,"2025-01-28T15:31:06.037",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717125,1738078266051,-701.119293,0.00019178,2,"2025-01-28T15:31:06.051",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717126,1738078266067,-503.82,0.00019299,2,"2025-01-28T15:31:06.067",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717127,1738078266079,-503.82,0.00019808,2,"2025-01-28T15:31:06.079",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717128,1738078266089,-503.82,0.00019989,2,"2025-01-28T15:31:06.089",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717129,1738078266101,-503.82,0.00019997,2,"2025-01-28T15:31:06.101",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717130,1738078266114,-503.82,0.00019998,2,"2025-01-28T15:31:06.114",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717131,1738078266127,-503.82,0.00019998,2,"2025-01-28T15:31:06.127",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717132,1738078266139,-7120.300458,0.000207,2,"2025-01-28T15:31:06.139",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717133,1738078266151,-15894.87085499,0.000207,2,"2025-01-28T15:31:06.151",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717134,1738078266259,-862.59948405,0.00018775,2,"2025-01-28T15:31:06.259",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717135,1738078266274,-142.40051595,0.00018775,2,"2025-01-28T15:31:06.274",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717136,1738078266287,-701.119293,0.00019178,2,"2025-01-28T15:31:06.287",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717137,1738078266299,-701.119293,0.00019626,2,"2025-01-28T15:31:06.299",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717138,1738078266312,-701.119293,0.0001999,2,"2025-01-28T15:31:06.312",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717139,1738078266323,-503.82,0.00019998,2,"2025-01-28T15:31:06.323",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717140,1738078266336,-503.82,0.00019998,2,"2025-01-28T15:31:06.336",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717141,1738078266348,-503.82,0.00019999,2,"2025-01-28T15:31:06.348",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717142,1738078266362,-503.82,0.00019999,2,"2025-01-28T15:31:06.362",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717143,1738078266373,-701.119293,0.00019999,2,"2025-01-28T15:31:06.373",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717144,1738078266384,-503.82,0.00019999,2,"2025-01-28T15:31:06.384",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717145,1738078266396,-701.119293,0.00019999,2,"2025-01-28T15:31:06.396",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717146,1738078266409,-503.82,0.00019999,2,"2025-01-28T15:31:06.409",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717147,1738078266420,-701.119293,0.00019999,2,"2025-01-28T15:31:06.420",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717148,1738078266433,-6093.51664235,0.000207,2,"2025-01-28T15:31:06.433",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717149,1738078266447,-1033.5981648,0.000207,2,"2025-01-28T15:31:06.447",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717150,1738078268946,3253.47398869,0.00011848,2,"2025-01-28T15:31:08.946",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717151,1738078269302,3253.47398869,0.00011905,2,"2025-01-28T15:31:09.302",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717152,1738078269646,3253.47398869,0.00011907,2,"2025-01-28T15:31:09.646",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717153,1738078269965,3253.47398869,0.00011836,2,"2025-01-28T15:31:09.965",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717154,1738078270263,3253.47398869,0.00011901,2,"2025-01-28T15:31:10.263",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717155,1738078288199,200.0,0.00011859,2,"2025-01-28T15:31:28.199",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717156,1738078303944,200.0,0.0001188,2,"2025-01-28T15:31:43.944",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717157,1738078324985,12557.62701458,0.00011885,2,"2025-01-28T15:32:04.985",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717158,1738078325360,12557.62701458,0.00011882,2,"2025-01-28T15:32:05.360",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717159,1738078325723,12557.62701458,0.00011859,2,"2025-01-28T15:32:05.723",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717160,1738078326043,12557.62701458,0.00011863,2,"2025-01-28T15:32:06.043",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717161,1738078326362,12557.62701458,0.00011862,2,"2025-01-28T15:32:06.362",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717162,1738078333264,549.88717534,0.0001191,2,"2025-01-28T15:32:13.264",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717163,1738078333604,549.88717534,0.00011863,2,"2025-01-28T15:32:13.604",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717164,1738078333927,549.88717534,0.0001184,2,"2025-01-28T15:32:13.927",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717165,1738078334221,549.88717534,0.00011869,2,"2025-01-28T15:32:14.221",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717166,1738078334528,549.88717534,0.00011904,2,"2025-01-28T15:32:14.528",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717167,1738078341802,200.0,0.00011888,2,"2025-01-28T15:32:21.802",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717169,1738078567286,200.0,0.00011884,2,"2025-01-28T15:36:07.286",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717170,1738078567591,200.0,0.00011896,2,"2025-01-28T15:36:07.591",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717177,1738079072038,254.31,0.00010137,2,"2025-01-28T15:44:32.038",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717179,1738079085805,1022.32003544,0.00012688,2,"2025-01-28T15:44:45.805",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717190,1738079367092,-1058.0,0.00013355,2,"2025-01-28T15:49:27.092",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717191,1738079367116,-1058.0,0.00014058,2,"2025-01-28T15:49:27.116",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717192,1738079367138,-2144.143398,0.000147,5,"2025-01-28T15:49:27.138",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717196,1738079375909,1120.98652038,0.00023,120,"2025-01-28T15:49:35.909",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717204,1738079432259,-1058.0,0.00014798,2,"2025-01-28T15:50:32.259",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717205,1738079432269,-1058.0,0.00015577,2,"2025-01-28T15:50:32.269",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717206,1738079432278,-289.38,0.0001626,2,"2025-01-28T15:50:32.278",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717207,1738079432287,-1058.0,0.00016356,2,"2025-01-28T15:50:32.287",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717208,1738079432298,-150.0,0.0001646,2,"2025-01-28T15:50:32.298",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717209,1738079432307,-254.31,0.00016813,2,"2025-01-28T15:50:32.307",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717210,1738079432317,-150.0,0.0001716,2,"2025-01-28T15:50:32.317",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717211,1738079432326,-1058.0,0.00017174,2,"2025-01-28T15:50:32.326",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717212,1738079432335,-500.0,0.00017319,2,"2025-01-28T15:50:32.335",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717213,1738079432344,-500.0,0.00017319,2,"2025-01-28T15:50:32.344",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717214,1738079432353,-1058.0,0.00018032,2,"2025-01-28T15:50:32.353",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717215,1738079432363,-1186.0,0.00018223,2,"2025-01-28T15:50:32.363",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717216,1738079432373,-2215.0,0.000183,2,"2025-01-28T15:50:32.373",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717217,1738079432382,-190.61,0.00018338,2,"2025-01-28T15:50:32.382",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717218,1738079432391,-284.65,0.00018444,2,"2025-01-28T15:50:32.391",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717219,1738079432400,-5001.0,0.000185,2,"2025-01-28T15:50:32.400",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717220,1738079432410,-794.757,0.000185,2,"2025-01-28T15:50:32.410",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717221,1738079432418,-1480.0,0.000185,5,"2025-01-28T15:50:32.418",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717222,1738079432428,-289.38,0.00018524,2,"2025-01-28T15:50:32.428",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717223,1738079432437,-1000.0,0.00018528,2,"2025-01-28T15:50:32.437",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717224,1738079432446,-161.25,0.00018559,2,"2025-01-28T15:50:32.446",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717225,1738079432455,-167.65550355,0.0001863,2,"2025-01-28T15:50:32.455",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717226,1738079432464,-167.65550355,0.00018849,2,"2025-01-28T15:50:32.464",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717227,1738079432473,-2020.0,0.00018915,2,"2025-01-28T15:50:32.473",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717228,1738079432483,-1271.0,0.00018915,2,"2025-01-28T15:50:32.483",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717229,1738079432491,-150.0,0.00018915,2,"2025-01-28T15:50:32.491",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717230,1738079432501,-637.0,0.00018915,2,"2025-01-28T15:50:32.501",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717231,1738079432510,-568.0,0.00018915,2,"2025-01-28T15:50:32.510",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717232,1738079432520,-1866.0,0.00018915,2,"2025-01-28T15:50:32.520",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717233,1738079432529,-907.0,0.00018915,2,"2025-01-28T15:50:32.529",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717234,1738079432538,-1262.0,0.00018915,2,"2025-01-28T15:50:32.538",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717235,1738079432547,-782.0,0.00018915,2,"2025-01-28T15:50:32.547",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717236,1738079432556,-2950.0,0.00018915,2,"2025-01-28T15:50:32.556",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717237,1738079432565,-1322.0,0.00018915,2,"2025-01-28T15:50:32.565",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717238,1738079432574,-538.0,0.00018915,2,"2025-01-28T15:50:32.574",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717239,1738079432583,-150.0,0.00018915,2,"2025-01-28T15:50:32.583",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717240,1738079432592,-150.0,0.00018915,2,"2025-01-28T15:50:32.592",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717241,1738079432601,-150.375,0.00018915,2,"2025-01-28T15:50:32.601",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717242,1738079432610,-3906.0,0.00018915,2,"2025-01-28T15:50:32.610",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717243,1738079432619,-1005.0,0.00018915,2,"2025-01-28T15:50:32.619",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717244,1738079432628,-1058.0,0.00018934,2,"2025-01-28T15:50:32.628",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717245,1738079432637,-167.65550355,0.00019041,2,"2025-01-28T15:50:32.637",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717246,1738079432646,-175.99,0.00019096,2,"2025-01-28T15:50:32.646",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717247,1738079432656,-202.37,0.00019162,2,"2025-01-28T15:50:32.656",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717248,1738079432666,-766.29999999,0.00019178,2,"2025-01-28T15:50:32.666",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717249,1738079432676,-150.0,0.00019178,2,"2025-01-28T15:50:32.676",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717251,1738079432685,-3213.0,0.00019183,2,"2025-01-28T15:50:32.685",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717253,1738079432694,-167.65550355,0.00019233,2,"2025-01-28T15:50:32.694",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717255,1738079432702,-199.4,0.00019234,2,"2025-01-28T15:50:32.702",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717257,1738079432711,-1023.08,0.00019234,2,"2025-01-28T15:50:32.711",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717259,1738079432720,-250.0,0.00019291,2,"2025-01-28T15:50:32.720",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717261,1738079432729,-167.65550355,0.00019425,2,"2025-01-28T15:50:32.729",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717263,1738079432739,-266.42,0.00019451,30,"2025-01-28T15:50:32.739",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717265,1738079432752,-500.0,0.00019508,2,"2025-01-28T15:50:32.752",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717267,1738079432761,-500.0,0.00019511,2,"2025-01-28T15:50:32.761",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717269,1738079432771,-500.0,0.00019511,2,"2025-01-28T15:50:32.771",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717271,1738079432780,-535.6198,0.00019598,2,"2025-01-28T15:50:32.780",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717273,1738079432790,-167.65550355,0.00019644,2,"2025-01-28T15:50:32.790",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717275,1738079432799,-150.0,0.00019683,2,"2025-01-28T15:50:32.799",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717277,1738079432808,-1058.0,0.00019881,2,"2025-01-28T15:50:32.808",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717279,1738079432818,-2317.2642,0.000199,2,"2025-01-28T15:50:32.818",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717281,1738079432827,-5000.0,0.000199,2,"2025-01-28T15:50:32.827",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717283,1738079432836,-155.85898737,0.000199,2,"2025-01-28T15:50:32.836",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717285,1738079432846,-599.85,0.000199,31,"2025-01-28T15:50:32.846",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717287,1738079432855,-599.85,0.000199,31,"2025-01-28T15:50:32.855",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717289,1738079432864,-599.85,0.000199,31,"2025-01-28T15:50:32.864",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717291,1738079432873,-599.85,0.000199,31,"2025-01-28T15:50:32.873",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717293,1738079432882,-599.85,0.000199,31,"2025-01-28T15:50:32.882",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717295,1738079432890,-599.85,0.000199,31,"2025-01-28T15:50:32.890",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717297,1738079432899,-599.85,0.000199,31,"2025-01-28T15:50:32.899",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717299,1738079432908,-197.0194938,0.000199,31,"2025-01-28T15:50:32.908",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717301,1738079432920,-402.8305062,0.000199,31,"2025-01-28T15:50:32.920",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717303,1738079432929,-571.17842744,0.000199,31,"2025-01-28T15:50:32.929",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717305,1738079432940,-28.67157256,0.000199,31,"2025-01-28T15:50:32.940",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717307,1738079432949,-599.85,0.000199,31,"2025-01-28T15:50:32.949",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717309,1738079432957,-505.03259838,0.000199,31,"2025-01-28T15:50:32.957",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717311,1738079432969,-94.81740162,0.000199,31,"2025-01-28T15:50:32.969",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717313,1738079432978,-599.85,0.000199,31,"2025-01-28T15:50:32.978",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717315,1738079432986,-530.78479786,0.000199,31,"2025-01-28T15:50:32.986",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717317,1738079432997,-69.06520214,0.000199,31,"2025-01-28T15:50:32.997",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717319,1738079433007,-599.85,0.000199,31,"2025-01-28T15:50:33.007",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717321,1738079433015,-599.85,0.000199,31,"2025-01-28T15:50:33.015",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717323,1738079433025,-599.85,0.000199,31,"2025-01-28T15:50:33.025",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717325,1738079433034,-639.46005042,0.00019991,2,"2025-01-28T15:50:33.034",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717327,1738079433043,-250.75591989,0.00019999,2,"2025-01-28T15:50:33.043",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717329,1738079433052,-240.66258208,0.00019999,2,"2025-01-28T15:50:33.052",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717331,1738079433061,-500.0,0.00019999,2,"2025-01-28T15:50:33.061",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717333,1738079433071,-500.0,0.00019999,2,"2025-01-28T15:50:33.071",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717335,1738079433080,-500.0,0.00019999,2,"2025-01-28T15:50:33.080",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717337,1738079433089,-888.31304547,0.0002,3,"2025-01-28T15:50:33.089",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717339,1738079433100,-168718.96447614,0.0002,3,"2025-01-28T15:50:33.100",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717341,1738079433111,-1990.29909972,0.0002,3,"2025-01-28T15:50:33.111",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717343,1738079433123,-391.16567045,0.0002,3,"2025-01-28T15:50:33.123",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717346,1738079433138,-427.62,0.0002,3,"2025-01-28T15:50:33.138",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717348,1738079433149,-1596.6,0.0002,3,"2025-01-28T15:50:33.149",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717350,1738079433161,-3217.41831045,0.0002,3,"2025-01-28T15:50:33.161",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717353,1738079433176,-10425.0,0.0002,3,"2025-01-28T15:50:33.176",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717355,1738079433187,-3015.79147991,0.0002,3,"2025-01-28T15:50:33.187",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717357,1738079433198,-315.99917098,0.0002,3,"2025-01-28T15:50:33.198",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717359,1738079433210,-2540.74008465,0.0002,3,"2025-01-28T15:50:33.210",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717361,1738079433219,-154.35058266,0.0002,2,"2025-01-28T15:50:33.219",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717363,1738079433228,-155.85898731,0.00020085,2,"2025-01-28T15:50:33.228",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717365,1738079433237,-150.99,0.00020145,2,"2025-01-28T15:50:33.237",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717367,1738079433246,-9999.99,0.00020145,2,"2025-01-28T15:50:33.246",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717369,1738079433256,-999.99,0.00020145,2,"2025-01-28T15:50:33.256",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717371,1738079433266,-150.99,0.00020145,2,"2025-01-28T15:50:33.266",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717372,1738079433275,-299.99,0.00020145,7,"2025-01-28T15:50:33.275",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717374,1738079433285,-4163.27,0.00020145,2,"2025-01-28T15:50:33.285",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717376,1738079433295,-150.0,0.00020187,2,"2025-01-28T15:50:33.295",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717377,1738079433304,-150.6,0.00020192,2,"2025-01-28T15:50:33.304",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717379,1738079433314,-155.85898731,0.00020271,2,"2025-01-28T15:50:33.314",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717381,1738079433324,-300.0,0.00020356,2,"2025-01-28T15:50:33.324",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717383,1738079433333,-150.0,0.00020356,2,"2025-01-28T15:50:33.333",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717384,1738079433342,-300.0,0.00020356,2,"2025-01-28T15:50:33.342",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717386,1738079433352,-596.2,0.00020356,2,"2025-01-28T15:50:33.352",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717388,1738079433361,-876.14,0.00020356,2,"2025-01-28T15:50:33.361",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717389,1738079433371,-150.0,0.00020356,2,"2025-01-28T15:50:33.371",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717391,1738079433380,-150.0,0.00020356,2,"2025-01-28T15:50:33.380",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717393,1738079433389,-200.0,0.00020381,2,"2025-01-28T15:50:33.389",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717395,1738079433398,-150.0,0.00020448,2,"2025-01-28T15:50:33.398",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717396,1738079433408,-155.85898731,0.00020456,2,"2025-01-28T15:50:33.408",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717398,1738079433417,-150.0,0.0002049,2,"2025-01-28T15:50:33.417",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717400,1738079433426,-3000.0,0.0002049,2,"2025-01-28T15:50:33.426",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717401,1738079433436,-2500.0,0.00020491,2,"2025-01-28T15:50:33.436",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717403,1738079433445,-3000.0,0.000205,2,"2025-01-28T15:50:33.445",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717405,1738079433454,-2110.0,0.000205,2,"2025-01-28T15:50:33.454",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717406,1738079433463,-177.64,0.00020548,2,"2025-01-28T15:50:33.463",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717408,1738079433473,-2500.0,0.00020577,2,"2025-01-28T15:50:33.473",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717410,1738079433483,-2000.0,0.00020597,2,"2025-01-28T15:50:33.483",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717412,1738079433492,-155.85898731,0.00020642,2,"2025-01-28T15:50:33.492",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717413,1738079433502,-150.0,0.00020692,2,"2025-01-28T15:50:33.502",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717415,1738079433511,-150.0,0.00020694,2,"2025-01-28T15:50:33.511",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717417,1738079433521,-1978.01433786,0.000207,2,"2025-01-28T15:50:33.521",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717418,1738079433530,-152.26540854,0.000207,4,"2025-01-28T15:50:33.530",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717420,1738079433540,-159.0,0.000207,3,"2025-01-28T15:50:33.540",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717422,1738079433549,-25000.0,0.0002071,2,"2025-01-28T15:50:33.549",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717424,1738079433558,-5000.0,0.00020785,2,"2025-01-28T15:50:33.558",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717426,1738079433568,-289.38,0.00020788,2,"2025-01-28T15:50:33.568",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717427,1738079433578,-1456.25154834,0.00020798,31,"2025-01-28T15:50:33.578",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717429,1738079433590,-2543.74845166,0.00020798,31,"2025-01-28T15:50:33.590",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717431,1738079433600,-217.3001,0.00020799,2,"2025-01-28T15:50:33.600",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717433,1738079433609,-111.66234447,0.00020799,2,"2025-01-28T15:50:33.609",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717895,1738079438336,-275.581,0.00020369,2,"2025-01-28T15:50:38.336",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717898,1738079438346,-191.599,0.00020799,2,"2025-01-28T15:50:38.346",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717910,1738079438442,-985.22995553,0.00020799,2,"2025-01-28T15:50:38.442",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717912,1738079438452,-155.85898731,0.00020827,2,"2025-01-28T15:50:38.452",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717914,1738079438462,-206.0,0.0002083,2,"2025-01-28T15:50:38.462",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717916,1738079438472,-215.0,0.0002083,2,"2025-01-28T15:50:38.472",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717918,1738079438482,-211.0,0.0002083,2,"2025-01-28T15:50:38.482",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717920,1738079438492,-205.0,0.0002083,2,"2025-01-28T15:50:38.492",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717922,1738079438501,-207.0,0.0002083,2,"2025-01-28T15:50:38.501",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717924,1738079438511,-238.0,0.0002083,2,"2025-01-28T15:50:38.511",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717926,1738079438520,-211.0,0.0002083,2,"2025-01-28T15:50:38.520",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717928,1738079438530,-1000.0,0.00020844,2,"2025-01-28T15:50:38.530",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717930,1738079438539,-6283.1009,0.00020859,2,"2025-01-28T15:50:38.539",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717932,1738079438549,-500.0,0.00020899,2,"2025-01-28T15:50:38.549",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717934,1738079438558,-500.0,0.00020899,2,"2025-01-28T15:50:38.558",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717936,1738079438567,-500.0,0.00020899,2,"2025-01-28T15:50:38.567",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717938,1738079438577,-500.0,0.00020899,2,"2025-01-28T15:50:38.577",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717940,1738079438587,-500.0,0.00020899,2,"2025-01-28T15:50:38.587",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717942,1738079438596,-500.0,0.00020899,2,"2025-01-28T15:50:38.596",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717944,1738079438605,-500.0,0.00020899,2,"2025-01-28T15:50:38.605",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717946,1738079438615,-500.0,0.00020899,2,"2025-01-28T15:50:38.615",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717948,1738079438624,-500.0,0.00020899,2,"2025-01-28T15:50:38.624",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717950,1738079438633,-500.0,0.00020899,2,"2025-01-28T15:50:38.633",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717952,1738079438643,-500.0,0.00020899,2,"2025-01-28T15:50:38.643",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717954,1738079438652,-500.0,0.00020899,2,"2025-01-28T15:50:38.652",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717956,1738079438663,-500.0,0.00020899,2,"2025-01-28T15:50:38.663",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717958,1738079438672,-500.0,0.00020899,2,"2025-01-28T15:50:38.672",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717960,1738079438681,-500.0,0.00020899,2,"2025-01-28T15:50:38.681",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717961,1738079438691,-500.0,0.00020899,2,"2025-01-28T15:50:38.691",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717963,1738079438700,-74908.3208,0.000209,2,"2025-01-28T15:50:38.700",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717965,1738079438709,-2178.16,0.00020904,2,"2025-01-28T15:50:38.709",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717967,1738079438718,-2551.76,0.00020922,2,"2025-01-28T15:50:38.718",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717969,1738079438728,-500.0,0.00020926,2,"2025-01-28T15:50:38.728",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717971,1738079438738,-2930.14,0.00020936,7,"2025-01-28T15:50:38.738",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717973,1738079438750,-2930.14,0.00020936,7,"2025-01-28T15:50:38.750",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717975,1738079438760,-500.0,0.00020954,2,"2025-01-28T15:50:38.760",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717977,1738079438769,-5000.0,0.00020957,2,"2025-01-28T15:50:38.769",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717979,1738079438779,-500.0,0.00020958,2,"2025-01-28T15:50:38.779",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717981,1738079438788,-2000.0,0.00020959,13,"2025-01-28T15:50:38.788",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717983,1738079438797,-2000.0,0.00020959,13,"2025-01-28T15:50:38.797",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717985,1738079438806,-2000.0,0.00020959,13,"2025-01-28T15:50:38.806",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717987,1738079438815,-2000.0,0.00020959,13,"2025-01-28T15:50:38.815",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717989,1738079438828,-2000.0,0.00020959,13,"2025-01-28T15:50:38.828",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717991,1738079438839,-2000.0,0.00020959,13,"2025-01-28T15:50:38.839",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717993,1738079438850,-2000.0,0.00020959,13,"2025-01-28T15:50:38.850",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717995,1738079438859,-2000.0,0.00020959,13,"2025-01-28T15:50:38.859",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717997,1738079438868,-2000.0,0.00020959,13,"2025-01-28T15:50:38.868",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350717999,1738079438877,-2000.0,0.00020959,13,"2025-01-28T15:50:38.877",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350718001,1738079438886,-2000.0,0.00020959,13,"2025-01-28T15:50:38.886",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350718003,1738079438895,-2000.0,0.00020959,13,"2025-01-28T15:50:38.895",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350718005,1738079438905,-2000.0,0.00020959,13,"2025-01-28T15:50:38.905",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350718007,1738079438914,-2000.0,0.00020959,13,"2025-01-28T15:50:38.914",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350718009,1738079438924,-2000.0,0.00020959,13,"2025-01-28T15:50:38.924",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350718011,1738079438933,-2000.0,0.00020959,13,"2025-01-28T15:50:38.933",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350718013,1738079438942,-2000.0,0.00020959,13,"2025-01-28T15:50:38.942",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350718015,1738079438951,-2000.0,0.00020959,13,"2025-01-28T15:50:38.951",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350718017,1738079438960,-2000.0,0.00020959,13,"2025-01-28T15:50:38.960",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350718019,1738079438969,-2000.0,0.00020959,13,"2025-01-28T15:50:38.969",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350718021,1738079438978,-2000.0,0.00020959,13,"2025-01-28T15:50:38.978",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350718023,1738079438987,-2000.0,0.00020959,13,"2025-01-28T15:50:38.987",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350718025,1738079438996,-2000.0,0.00020959,13,"2025-01-28T15:50:38.996",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350718027,1738079439005,-2000.0,0.00020959,13,"2025-01-28T15:50:39.005",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350718029,1738079439014,-2000.0,0.00020959,13,"2025-01-28T15:50:39.014",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350718031,1738079439023,-2000.0,0.00020959,13,"2025-01-28T15:50:39.023",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350718032,1738079439032,-2000.0,0.00020959,13,"2025-01-28T15:50:39.032",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350718033,1738079439041,-2000.0,0.00020959,13,"2025-01-28T15:50:39.041",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350718034,1738079439050,-2000.0,0.00020959,13,"2025-01-28T15:50:39.050",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350718035,1738079439060,-2000.0,0.00020959,13,"2025-01-28T15:50:39.060",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350718036,1738079439071,-2000.0,0.00020959,13,"2025-01-28T15:50:39.071",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350718037,1738079439081,-2000.0,0.00020959,13,"2025-01-28T15:50:39.081",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350718038,1738079439090,-2000.0,0.00020959,13,"2025-01-28T15:50:39.090",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350718039,1738079439099,-2000.0,0.00020959,13,"2025-01-28T15:50:39.099",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350718040,1738079439108,-2000.0,0.00020959,13,"2025-01-28T15:50:39.108",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350718042,1738079439117,-2000.0,0.00020959,13,"2025-01-28T15:50:39.117",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350718044,1738079439126,-2000.0,0.00020959,13,"2025-01-28T15:50:39.126",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350718046,1738079439136,-2000.0,0.00020959,13,"2025-01-28T15:50:39.136",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350718047,1738079439145,-2000.0,0.00020959,13,"2025-01-28T15:50:39.145",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350718050,1738079439155,-2000.0,0.00020959,13,"2025-01-28T15:50:39.155",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350718051,1738079439164,-2000.0,0.00020959,13,"2025-01-28T15:50:39.164",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350718053,1738079439174,-2000.0,0.00020959,13,"2025-01-28T15:50:39.174",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350718055,1738079439183,-2000.0,0.00020959,13,"2025-01-28T15:50:39.183",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350718057,1738079439193,-2000.0,0.00020959,13,"2025-01-28T15:50:39.193",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350718059,1738079439202,-2000.0,0.00020959,13,"2025-01-28T15:50:39.202",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350718061,1738079439212,-1786.0,0.00020959,13,"2025-01-28T15:50:39.212",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350718063,1738079439221,-5000.0,0.00020979,2,"2025-01-28T15:50:39.221",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350718065,1738079439233,-789.64748127,0.00020981,2,"2025-01-28T15:50:39.233",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350718067,1738079439243,-500.0,0.00020999,2,"2025-01-28T15:50:39.243",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350718083,1738079439400,-311.84825887,0.00020999,2,"2025-01-28T15:50:39.400",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350718085,1738079439411,-899.99999906,0.00021,22,"2025-01-28T15:50:39.411",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350718087,1738079439420,-1041.0,0.00021,2,"2025-01-28T15:50:39.420",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350718089,1738079439429,-1260.97526848,0.00021,2,"2025-01-28T15:50:39.429",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350718091,1738079439442,-15727.39802271,0.00021,2,"2025-01-28T15:50:39.442",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350718093,1738079439453,-643.25932,0.00021,2,"2025-01-28T15:50:39.453",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350718096,1738079439472,-297.65361869,0.00021,2,"2025-01-28T15:50:39.472",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350718098,1738079439483,-2403.99999922,0.00021,2,"2025-01-28T15:50:39.483",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350718101,1738079439494,-1083.74914823,0.00021,2,"2025-01-28T15:50:39.494",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350718103,1738079439503,-419.4571364,0.00021,15,"2025-01-28T15:50:39.503",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350718105,1738079439512,-1144.34947932,0.00021,2,"2025-01-28T15:50:39.512",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350718107,1738079439523,-188.82420783,0.00021,2,"2025-01-28T15:50:39.523",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350718109,1738079439532,-500.0,0.00021,30,"2025-01-28T15:50:39.532",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350718111,1738079439542,-554.0,0.00021,30,"2025-01-28T15:50:39.542",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350718113,1738079439551,-6483.76802823,0.00021,30,"2025-01-28T15:50:39.551",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350718115,1738079439563,-451.75197529,0.00021,30,"2025-01-28T15:50:39.563",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350718117,1738079439575,-317.46,0.00021,30,"2025-01-28T15:50:39.575",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350718119,1738079439586,-909.109,0.00021,30,"2025-01-28T15:50:39.586",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350718121,1738079439597,-384.10907509,0.00021,30,"2025-01-28T15:50:39.597",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350718180,1738079440088,-766.11,0.00019999,2,"2025-01-28T15:50:40.088",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350718182,1738079440097,-766.11,0.00020958,2,"2025-01-28T15:50:40.097",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350718184,1738079440106,-766.11,0.00020999,2,"2025-01-28T15:50:40.106",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350718186,1738079440116,-97136.96134183,0.00021,30,"2025-01-28T15:50:40.116",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350718188,1738079440125,-1201.8666348,0.00021,10,"2025-01-28T15:50:40.125",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350718190,1738079440134,-600.0,0.00021,3,"2025-01-28T15:50:40.134",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350718192,1738079440144,-31000.0,0.00021,5,"2025-01-28T15:50:40.144",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350718194,1738079440155,-31000.0,0.00021,10,"2025-01-28T15:50:40.155",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350718196,1738079440165,-11044.70538831,0.00021,2,"2025-01-28T15:50:40.165",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350718198,1738079440173,-371.45,0.00021,2,"2025-01-28T15:50:40.173",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350718200,1738079440183,-5000.0,0.00021,2,"2025-01-28T15:50:40.183",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350718202,1738079440192,-5715.36,0.00021,2,"2025-01-28T15:50:40.192",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350718204,1738079440201,-2110.0,0.00021,2,"2025-01-28T15:50:40.201",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350718206,1738079440210,-155.85898731,0.00021013,2,"2025-01-28T15:50:40.210",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350718208,1738079440219,-577.07,0.0002104,2,"2025-01-28T15:50:40.219",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350718210,1738079440229,-190.61,0.00021051,2,"2025-01-28T15:50:40.229",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350718212,1738079440239,-485.764662,0.00021073,2,"2025-01-28T15:50:40.239",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350718214,1738079440249,-2270.18709749,0.00021079,4,"2025-01-28T15:50:40.249",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350718216,1738079440258,-152.0,0.00021097,5,"2025-01-28T15:50:40.258",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350718218,1738079440268,-500.0,0.00021099,2,"2025-01-28T15:50:40.268",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350718220,1738079440278,-766.11,0.00021099,2,"2025-01-28T15:50:40.278",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350718222,1738079440287,-11242.65218312,0.000211,2,"2025-01-28T15:50:40.287",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350718224,1738079440296,-648.25352025,0.000211,2,"2025-01-28T15:50:40.296",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350718226,1738079440306,-2600.0,0.000211,2,"2025-01-28T15:50:40.306",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350718228,1738079440315,-2600.0,0.000211,2,"2025-01-28T15:50:40.315",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350718230,1738079440324,-2600.0,0.000211,2,"2025-01-28T15:50:40.324",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350718232,1738079440334,-2600.0,0.000211,2,"2025-01-28T15:50:40.334",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350718234,1738079440343,-500.0,0.000211,2,"2025-01-28T15:50:40.343",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350718236,1738079440353,-1069.74404669,0.000211,2,"2025-01-28T15:50:40.353",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350718240,1738079440386,-420.30757999,0.000211,2,"2025-01-28T15:50:40.386",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350718242,1738079440397,-1109.94837332,0.000211,2,"2025-01-28T15:50:40.397",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350718244,1738079440407,-500.0,0.000211,2,"2025-01-28T15:50:40.407",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350718246,1738079440417,-2600.0,0.000211,2,"2025-01-28T15:50:40.417",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350718248,1738079440426,-2600.0,0.000211,2,"2025-01-28T15:50:40.426",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350718250,1738079440435,-500.0,0.000211,2,"2025-01-28T15:50:40.435",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350718252,1738079440444,-2600.0,0.000211,2,"2025-01-28T15:50:40.444",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350718254,1738079440453,-2600.0,0.000211,2,"2025-01-28T15:50:40.453",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350718256,1738079440463,-2600.0,0.000211,2,"2025-01-28T15:50:40.463",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350718258,1738079440472,-500.0,0.000211,2,"2025-01-28T15:50:40.472",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350718260,1738079440481,-759.09578064,0.000211,2,"2025-01-28T15:50:40.481",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350718262,1738079440490,-2600.0,0.000211,2,"2025-01-28T15:50:40.490",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350718264,1738079440499,-583.68216814,0.000211,2,"2025-01-28T15:50:40.499",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350718266,1738079440509,-2600.0,0.000211,2,"2025-01-28T15:50:40.509",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350718268,1738079440519,-2600.0,0.000211,2,"2025-01-28T15:50:40.519",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350718270,1738079440529,-1400.0,0.000211,2,"2025-01-28T15:50:40.529",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350718272,1738079440539,-4278.91798104,0.000211,2,"2025-01-28T15:50:40.539",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350718274,1738079440549,-1400.0,0.000211,2,"2025-01-28T15:50:40.549",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350718276,1738079440558,-1400.0,0.000211,2,"2025-01-28T15:50:40.558",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350718278,1738079440568,-1400.0,0.000211,2,"2025-01-28T15:50:40.568",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350718280,1738079440577,-1400.0,0.000211,2,"2025-01-28T15:50:40.577",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350718282,1738079440586,-1400.0,0.000211,2,"2025-01-28T15:50:40.586",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350718284,1738079440595,-1400.0,0.000211,2,"2025-01-28T15:50:40.595",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350718285,1738079440604,-1400.0,0.000211,2,"2025-01-28T15:50:40.604",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350718286,1738079440613,-1400.0,0.000211,2,"2025-01-28T15:50:40.613",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350718287,1738079440622,-1400.0,0.000211,2,"2025-01-28T15:50:40.622",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350718288,1738079440631,-1400.0,0.000211,2,"2025-01-28T15:50:40.631",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350718289,1738079440641,-1400.0,0.000211,2,"2025-01-28T15:50:40.641",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350718290,1738079440651,-1400.0,0.000211,2,"2025-01-28T15:50:40.651",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350718291,1738079440663,-1501.023267,0.000211,2,"2025-01-28T15:50:40.663",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350718292,1738079440672,-500.0,0.000211,2,"2025-01-28T15:50:40.672",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350718293,1738079440683,-500.0,0.000211,2,"2025-01-28T15:50:40.683",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350718294,1738079440692,-500.0,0.000211,2,"2025-01-28T15:50:40.692",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350718295,1738079440701,-500.0,0.000211,2,"2025-01-28T15:50:40.701",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350718297,1738079440711,-500.0,0.000211,2,"2025-01-28T15:50:40.711",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350718299,1738079440720,-541.33684084,0.000211,2,"2025-01-28T15:50:40.720",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350718300,1738079440729,-983.43947912,0.000211,2,"2025-01-28T15:50:40.729",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350718302,1738079440739,-500.0,0.000211,2,"2025-01-28T15:50:40.739",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350718304,1738079440754,-500.0,0.000211,2,"2025-01-28T15:50:40.754",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350718306,1738079440764,-500.0,0.000211,2,"2025-01-28T15:50:40.764",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350718308,1738079440773,-500.0,0.000211,2,"2025-01-28T15:50:40.773",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350718310,1738079440782,-500.0,0.000211,2,"2025-01-28T15:50:40.782",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350718312,1738079440792,-500.0,0.000211,2,"2025-01-28T15:50:40.792",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350718314,1738079440802,-500.0,0.000211,2,"2025-01-28T15:50:40.802",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350718316,1738079440812,-500.0,0.000211,2,"2025-01-28T15:50:40.812",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350718318,1738079440821,-500.0,0.000211,2,"2025-01-28T15:50:40.821",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350718320,1738079440830,-500.0,0.000211,2,"2025-01-28T15:50:40.830",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350718322,1738079440840,-500.0,0.000211,2,"2025-01-28T15:50:40.840",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350718324,1738079440849,-500.0,0.000211,2,"2025-01-28T15:50:40.849",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350718326,1738079440858,-500.0,0.000211,2,"2025-01-28T15:50:40.858",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350718328,1738079440867,-500.0,0.000211,2,"2025-01-28T15:50:40.867",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350718330,1738079440877,-500.0,0.000211,2,"2025-01-28T15:50:40.877",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350718332,1738079440886,-517.91962555,0.000211,2,"2025-01-28T15:50:40.886",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350718334,1738079440895,-725.21158356,0.000211,2,"2025-01-28T15:50:40.895",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350718336,1738079440906,-700.0,0.000211,2,"2025-01-28T15:50:40.906",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350718338,1738079440915,-500.0,0.000211,2,"2025-01-28T15:50:40.915",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350718340,1738079440925,-500.0,0.000211,2,"2025-01-28T15:50:40.925",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350718342,1738079440934,-500.0,0.000211,2,"2025-01-28T15:50:40.934",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350718344,1738079440944,-500.0,0.000211,2,"2025-01-28T15:50:40.944",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350718346,1738079440954,-700.0,0.000211,2,"2025-01-28T15:50:40.954",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350718348,1738079440963,-977.62789915,0.000211,2,"2025-01-28T15:50:40.963",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350718350,1738079440972,-500.0,0.000211,2,"2025-01-28T15:50:40.972",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350718352,1738079440982,-700.0,0.000211,2,"2025-01-28T15:50:40.982",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350718354,1738079440991,-500.0,0.000211,2,"2025-01-28T15:50:40.991",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350718356,1738079441001,-700.0,0.000211,2,"2025-01-28T15:50:41.001",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350718358,1738079441010,-500.0,0.000211,2,"2025-01-28T15:50:41.010",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350718359,1738079441018,-700.0,0.000211,2,"2025-01-28T15:50:41.018",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350718360,1738079441027,-700.0,0.000211,2,"2025-01-28T15:50:41.027",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350718361,1738079441036,-700.0,0.000211,2,"2025-01-28T15:50:41.036",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350718362,1738079441045,-500.0,0.000211,2,"2025-01-28T15:50:41.045",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350718363,1738079441054,-700.0,0.000211,2,"2025-01-28T15:50:41.054",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350718364,1738079441063,-500.0,0.000211,2,"2025-01-28T15:50:41.063",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350718365,1738079441073,-700.0,0.000211,2,"2025-01-28T15:50:41.073",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350718366,1738079441082,-500.0,0.000211,2,"2025-01-28T15:50:41.082",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350718367,1738079441091,-700.0,0.000211,2,"2025-01-28T15:50:41.091",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350718369,1738079441101,-500.0,0.000211,2,"2025-01-28T15:50:41.101",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350718371,1738079441111,-700.0,0.000211,2,"2025-01-28T15:50:41.111",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350718372,1738079441120,-500.0,0.000211,2,"2025-01-28T15:50:41.120",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350718374,1738079441129,-677.09700172,0.000211,2,"2025-01-28T15:50:41.129",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350718377,1738079441141,-322.90299828,0.000211,2,"2025-01-28T15:50:41.141",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350718379,1738079441150,-700.0,0.000211,2,"2025-01-28T15:50:41.150",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350718381,1738079441161,-500.0,0.000211,2,"2025-01-28T15:50:41.161",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350718383,1738079441171,-1000.0,0.000211,2,"2025-01-28T15:50:41.171",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350718385,1738079441180,-483.05128672,0.000211,2,"2025-01-28T15:50:41.180",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350718387,1738079441192,-216.94871328,0.000211,2,"2025-01-28T15:50:41.192",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350718389,1738079441202,-732.2302289,0.000211,2,"2025-01-28T15:50:41.202",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350718391,1738079441211,-1000.0,0.000211,2,"2025-01-28T15:50:41.211",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350718393,1738079441220,-1077.22953827,0.000211,2,"2025-01-28T15:50:41.220",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350718395,1738079441229,-1000.0,0.000211,2,"2025-01-28T15:50:41.229",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350718397,1738079441240,-1000.0,0.000211,2,"2025-01-28T15:50:41.240",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350718399,1738079441249,-1000.0,0.000211,2,"2025-01-28T15:50:41.249",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350718401,1738079441258,-214.96506955,0.000211,2,"2025-01-28T15:50:41.258",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350718403,1738079441273,-501.675,0.000211,2,"2025-01-28T15:50:41.273",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350718405,1738079441284,-283.35993045,0.000211,2,"2025-01-28T15:50:41.284",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350718407,1738079441293,-1000.0,0.000211,2,"2025-01-28T15:50:41.293",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350718409,1738079441302,-1000.0,0.000211,2,"2025-01-28T15:50:41.302",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350718411,1738079441311,-1000.0,0.000211,2,"2025-01-28T15:50:41.311",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350718413,1738079441320,-1000.0,0.000211,2,"2025-01-28T15:50:41.320",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350718415,1738079441329,-1000.0,0.000211,2,"2025-01-28T15:50:41.329",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350718417,1738079441339,-1000.0,0.000211,2,"2025-01-28T15:50:41.339",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350718419,1738079441348,-1982.45079597,0.000211,2,"2025-01-28T15:50:41.348",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350718421,1738079441358,-200097.96840809,0.000211,2,"2025-01-28T15:50:41.358",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350718423,1738079441367,-161.80746257,0.0002112,2,"2025-01-28T15:50:41.367",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350718425,1738079441376,-1908.0,0.0002115,5,"2025-01-28T15:50:41.376",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350718427,1738079441386,-210.0,0.0002115,2,"2025-01-28T15:50:41.386",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350718429,1738079441395,-206.0,0.0002115,2,"2025-01-28T15:50:41.395",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350718432,1738079441405,-215.0,0.0002115,2,"2025-01-28T15:50:41.405",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350718433,1738079441415,-211.0,0.0002115,2,"2025-01-28T15:50:41.415",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350718435,1738079441424,-205.0,0.0002115,2,"2025-01-28T15:50:41.424",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350718437,1738079441433,-207.0,0.0002115,2,"2025-01-28T15:50:41.433",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350718439,1738079441442,-238.0,0.0002115,2,"2025-01-28T15:50:41.442",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350718441,1738079441452,-211.0,0.0002115,2,"2025-01-28T15:50:41.452",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350718443,1738079441461,-293.00610182,0.00021153,2,"2025-01-28T15:50:41.461",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350718445,1738079441471,-154.650166,0.00021155,7,"2025-01-28T15:50:41.471",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350718447,1738079441480,-154.650166,0.00021155,3,"2025-01-28T15:50:41.480",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350718449,1738079441489,-176.70780697,0.00021156,5,"2025-01-28T15:50:41.489",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350718451,1738079441498,-464.71167199,0.00021156,5,"2025-01-28T15:50:41.498",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350718453,1738079441507,-73831.68326314,0.0002116,2,"2025-01-28T15:50:41.507",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350718455,1738079441518,-440.47076,0.0002116,2,"2025-01-28T15:50:41.518",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350718458,1738079441529,-266.88,0.0002116,2,"2025-01-28T15:50:41.529",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350718460,1738079441545,-798.29339997,0.0002116,2,"2025-01-28T15:50:41.545",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350718462,1738079441556,-641.16499998,0.0002116,2,"2025-01-28T15:50:41.556",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350718868,1738079445347,-1107.0,0.00018945,2,"2025-01-28T15:50:45.347",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350718871,1738079445356,-500.0,0.000197,7,"2025-01-28T15:50:45.356",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350718873,1738079445366,-500.0,0.000197,7,"2025-01-28T15:50:45.366",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350718876,1738079445376,-500.0,0.000197,7,"2025-01-28T15:50:45.376",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350718879,1738079445385,-500.0,0.000197,7,"2025-01-28T15:50:45.385",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350718882,1738079445395,-584.25,0.00019999,2,"2025-01-28T15:50:45.395",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350718885,1738079445404,-584.25,0.00020958,2,"2025-01-28T15:50:45.404",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350718888,1738079445415,-584.25,0.00020999,2,"2025-01-28T15:50:45.415",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350718891,1738079445424,-584.25,0.00021099,2,"2025-01-28T15:50:45.424",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350718894,1738079445433,-164.158083,0.00021155,7,"2025-01-28T15:50:45.433",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350718897,1738079445442,-72178.84192,0.0002116,2,"2025-01-28T15:50:45.442",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350718900,1738079445454,-42329.8215,0.0002116,2,"2025-01-28T15:50:45.454",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350718919,1738079445552,-868.29952468,0.0002116,2,"2025-01-28T15:50:45.552",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350718921,1738079445563,-2106.26210101,0.0002116,2,"2025-01-28T15:50:45.563",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350718941,1738079445750,-500.0,0.000197,7,"2025-01-28T15:50:45.750",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350718944,1738079445759,-15021.5,0.0002116,2,"2025-01-28T15:50:45.759",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350718988,1738079446117,-165.89625775,0.000209,2,"2025-01-28T15:50:46.117",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350718989,1738079446127,-5354.02337736,0.0002116,2,"2025-01-28T15:50:46.127",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350718992,1738079446136,-250.0,0.0002117,2,"2025-01-28T15:50:46.136",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350718994,1738079446146,-300.0,0.0002117,2,"2025-01-28T15:50:46.146",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350718995,1738079446155,-5149.0,0.0002118,30,"2025-01-28T15:50:46.155",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350718997,1738079446168,-150.0,0.00021197,2,"2025-01-28T15:50:46.168",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350718999,1738079446177,-155.85898731,0.00021198,2,"2025-01-28T15:50:46.177",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350719001,1738079446187,-195.96698399,0.00021198,2,"2025-01-28T15:50:46.187",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350719003,1738079446197,-164.27797926,0.00021198,2,"2025-01-28T15:50:46.197",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350719005,1738079446206,-5643.4015,0.000212,6,"2025-01-28T15:50:46.206",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350719007,1738079446216,-1404.93230421,0.000212,2,"2025-01-28T15:50:46.216",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350719009,1738079446226,-186.90473831,0.000212,3,"2025-01-28T15:50:46.226",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350719011,1738079446235,-2449.8659766,0.000212,2,"2025-01-28T15:50:46.235",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350719013,1738079446245,-500.0,0.00021203,2,"2025-01-28T15:50:46.245",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350719015,1738079446254,-1363.84,0.00021209,2,"2025-01-28T15:50:46.254",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350719017,1738079446264,-2930.14,0.0002121,7,"2025-01-28T15:50:46.264",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350719019,1738079446273,-2930.14,0.0002121,7,"2025-01-28T15:50:46.273",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350719020,1738079446283,-500.0,0.00021219,2,"2025-01-28T15:50:46.283",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350719021,1738079446292,-766.11,0.00021219,2,"2025-01-28T15:50:46.292",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350719022,1738079446300,-766.11,0.00021219,2,"2025-01-28T15:50:46.300",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350719023,1738079446310,-584.25,0.00021219,2,"2025-01-28T15:50:46.310",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350719024,1738079446319,-584.25,0.00021219,2,"2025-01-28T15:50:46.319",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350719025,1738079446329,-20410.02100821,0.0002122,2,"2025-01-28T15:50:46.329",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350719026,1738079446340,-1827.6,0.0002122,2,"2025-01-28T15:50:46.340",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350719028,1738079446352,-2155.4,0.0002122,2,"2025-01-28T15:50:46.352",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350719031,1738079446367,-760.0,0.00020289,2,"2025-01-28T15:50:46.367",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350719033,1738079446376,-1938.75,0.0002122,2,"2025-01-28T15:50:46.376",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350719035,1738079446388,-1587.472525,0.0002122,2,"2025-01-28T15:50:46.388",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350719037,1738079446399,-428.315005,0.0002122,2,"2025-01-28T15:50:46.399",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350719039,1738079446410,-411.02692,0.0002122,2,"2025-01-28T15:50:46.410",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350719042,1738079446429,-657.27927126,0.0002122,2,"2025-01-28T15:50:46.429",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350719044,1738079446441,-2068.4,0.0002122,2,"2025-01-28T15:50:46.441",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350719046,1738079446452,-320.326097,0.0002122,2,"2025-01-28T15:50:46.452",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350719052,1738079446500,-500.0,0.000197,7,"2025-01-28T15:50:46.500",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350719054,1738079446510,-51353.3276899,0.0002122,2,"2025-01-28T15:50:46.510",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350719671,1738079464308,583.00892656,0.00011886,2,"2025-01-28T15:51:04.308",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350719672,1738079464623,583.00892656,0.00011857,2,"2025-01-28T15:51:04.623",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350719673,1738079465018,583.00892656,0.00011834,2,"2025-01-28T15:51:05.018",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350719674,1738079465360,583.00892656,0.00011868,2,"2025-01-28T15:51:05.360",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350719675,1738079465692,583.00892656,0.00011884,2,"2025-01-28T15:51:05.692",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350719676,1738079472520,200.0,0.00011912,2,"2025-01-28T15:51:12.520",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350719677,1738079473008,200.0,0.00011834,2,"2025-01-28T15:51:13.008",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350719678,1738079473315,200.0,0.00011838,2,"2025-01-28T15:51:13.315",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350719679,1738079491863,150.0,0.0002131,120,"2025-01-28T15:51:31.863",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350719682,1738079886912,211.22,0.00010137,2,"2025-01-28T15:58:06.912",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350719685,1738079948244,550.0,0.00013,2,"2025-01-28T15:59:08.244",0.0002117,23.58,0.9694462544656386,1832167215.9194944]
[350719712,1738080632267,-336.42587752,0.00015,2,"2025-01-28T16:10:32.267",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350719713,1738080632318,-263.57412248,0.00015,2,"2025-01-28T16:10:32.318",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350719714,1738080632327,-1004.0,0.000163,5,"2025-01-28T16:10:32.327",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350719715,1738080632337,-400.0,0.00017384,2,"2025-01-28T16:10:32.337",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350719716,1738080632346,-500.0,0.00017384,2,"2025-01-28T16:10:32.346",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350719717,1738080632356,-150.0,0.00017739,2,"2025-01-28T16:10:32.356",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350719718,1738080632365,-3284.66759338,0.00018095,2,"2025-01-28T16:10:32.365",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350719719,1738080632375,-1271.0,0.00018967,2,"2025-01-28T16:10:32.375",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350719720,1738080632384,-2020.0,0.00018967,2,"2025-01-28T16:10:32.384",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350719721,1738080632394,-637.0,0.00018967,2,"2025-01-28T16:10:32.394",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350719722,1738080632403,-150.0,0.00018967,2,"2025-01-28T16:10:32.403",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350719723,1738080632414,-568.0,0.00018967,2,"2025-01-28T16:10:32.414",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350719724,1738080632425,-1866.0,0.00018967,2,"2025-01-28T16:10:32.425",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350719725,1738080632434,-1262.0,0.00018967,2,"2025-01-28T16:10:32.434",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350719726,1738080632444,-2950.0,0.00018967,2,"2025-01-28T16:10:32.444",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350719727,1738080632454,-907.0,0.00018967,2,"2025-01-28T16:10:32.454",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350719728,1738080632464,-782.0,0.00018967,2,"2025-01-28T16:10:32.464",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350719729,1738080632473,-1271.104,0.00018967,2,"2025-01-28T16:10:32.473",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350719730,1738080632483,-538.0,0.00018967,2,"2025-01-28T16:10:32.483",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350719731,1738080632492,-150.0,0.00018967,2,"2025-01-28T16:10:32.492",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350719732,1738080632502,-1005.0,0.00018967,2,"2025-01-28T16:10:32.502",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350719733,1738080632511,-3906.0,0.00018967,2,"2025-01-28T16:10:32.511",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350719734,1738080632520,-150.0,0.00018967,2,"2025-01-28T16:10:32.520",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350719735,1738080632529,-150.0,0.00019122,2,"2025-01-28T16:10:32.529",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350719736,1738080632539,-150.0,0.00019122,2,"2025-01-28T16:10:32.539",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350719737,1738080632548,-1633.0,0.00019391,2,"2025-01-28T16:10:32.548",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350719738,1738080632557,-500.0,0.00019567,2,"2025-01-28T16:10:32.557",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350719739,1738080632566,-500.0,0.00019576,2,"2025-01-28T16:10:32.566",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350719740,1738080632575,-1633.0,0.00019591,2,"2025-01-28T16:10:32.575",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350719741,1738080632585,-1000.0,0.00019627,2,"2025-01-28T16:10:32.585",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350719742,1738080632594,-6668.46,0.0001963,2,"2025-01-28T16:10:32.594",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350719743,1738080632603,-976.71,0.00019631,7,"2025-01-28T16:10:32.603",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350719744,1738080632613,-976.71,0.00019631,7,"2025-01-28T16:10:32.613",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350719745,1738080632621,-976.71,0.00019631,7,"2025-01-28T16:10:32.621",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350719746,1738080632630,-976.71,0.00019631,7,"2025-01-28T16:10:32.630",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350719747,1738080632639,-500.0,0.000197,7,"2025-01-28T16:10:32.639",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350719748,1738080632648,-500.0,0.000197,7,"2025-01-28T16:10:32.648",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350719749,1738080632659,-500.0,0.000197,7,"2025-01-28T16:10:32.659",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350719750,1738080632668,-500.0,0.000197,7,"2025-01-28T16:10:32.668",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350719751,1738080632677,-328.05,0.000197,7,"2025-01-28T16:10:32.677",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350719752,1738080632686,-1633.0,0.00019791,2,"2025-01-28T16:10:32.686",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350719753,1738080632696,-150.0,0.0001983,2,"2025-01-28T16:10:32.696",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350719754,1738080632707,-264.48,0.00019877,30,"2025-01-28T16:10:32.707",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350719755,1738080632716,-199.4,0.00019883,2,"2025-01-28T16:10:32.716",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350719756,1738080632726,-234.91,0.00019892,2,"2025-01-28T16:10:32.726",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350719757,1738080632735,-503.92,0.000199,31,"2025-01-28T16:10:32.735",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350719758,1738080632744,-503.92,0.000199,31,"2025-01-28T16:10:32.744",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350719759,1738080632754,-503.92,0.000199,31,"2025-01-28T16:10:32.754",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350719760,1738080632763,-503.92,0.000199,31,"2025-01-28T16:10:32.763",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350719761,1738080632772,-503.92,0.000199,31,"2025-01-28T16:10:32.772",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350719762,1738080632781,-503.92,0.000199,31,"2025-01-28T16:10:32.781",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350719763,1738080632790,-503.92,0.000199,31,"2025-01-28T16:10:32.790",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350719764,1738080632801,-503.92,0.000199,31,"2025-01-28T16:10:32.801",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350719765,1738080632811,-503.92,0.000199,31,"2025-01-28T16:10:32.811",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350719766,1738080632821,-503.92,0.000199,31,"2025-01-28T16:10:32.821",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350719767,1738080632830,-503.92,0.000199,31,"2025-01-28T16:10:32.830",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350719768,1738080632839,-503.92,0.000199,31,"2025-01-28T16:10:32.839",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350719769,1738080632848,-503.92,0.000199,31,"2025-01-28T16:10:32.848",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350719770,1738080632857,-503.92,0.000199,31,"2025-01-28T16:10:32.857",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350719771,1738080632867,-503.92,0.000199,31,"2025-01-28T16:10:32.867",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350719772,1738080632876,-503.92,0.000199,31,"2025-01-28T16:10:32.876",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350719773,1738080632885,-976.71,0.00019905,7,"2025-01-28T16:10:32.885",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350719774,1738080632895,-976.71,0.00019905,7,"2025-01-28T16:10:32.895",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350719775,1738080632904,-393.55,0.00019918,2,"2025-01-28T16:10:32.904",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350719776,1738080632913,-275.06,0.00019918,2,"2025-01-28T16:10:32.913",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350719777,1738080632922,-635.805,0.0001996,2,"2025-01-28T16:10:32.922",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350719778,1738080632931,-184.13,0.0001996,2,"2025-01-28T16:10:32.931",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350719779,1738080632941,-1633.0,0.00019991,2,"2025-01-28T16:10:32.941",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350719780,1738080632950,-588.37685306,0.00019991,2,"2025-01-28T16:10:32.950",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350719781,1738080632959,-500.0,0.00019999,2,"2025-01-28T16:10:32.959",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350719782,1738080632969,-500.0,0.00019999,2,"2025-01-28T16:10:32.969",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350719783,1738080632978,-500.0,0.00019999,2,"2025-01-28T16:10:32.978",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350719784,1738080632988,-500.0,0.00019999,2,"2025-01-28T16:10:32.988",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350719785,1738080632996,-500.0,0.00019999,2,"2025-01-28T16:10:32.996",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350719786,1738080633006,-500.0,0.00019999,2,"2025-01-28T16:10:33.006",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350719787,1738080633015,-500.0,0.00019999,2,"2025-01-28T16:10:33.015",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350719788,1738080633024,-500.0,0.00019999,2,"2025-01-28T16:10:33.024",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350719789,1738080633033,-500.0,0.00019999,2,"2025-01-28T16:10:33.033",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350719790,1738080633043,-500.0,0.00019999,2,"2025-01-28T16:10:33.043",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350719791,1738080633052,-500.0,0.00019999,2,"2025-01-28T16:10:33.052",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350719793,1738080633062,-150.0,0.0002,2,"2025-01-28T16:10:33.062",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350719794,1738080633072,-200.0,0.0002,30,"2025-01-28T16:10:33.072",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350719796,1738080633081,-24632.0308,0.00020045,2,"2025-01-28T16:10:33.081",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350719798,1738080633090,-976.71,0.00020179,7,"2025-01-28T16:10:33.090",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350719800,1738080633101,-976.71,0.00020179,7,"2025-01-28T16:10:33.101",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350719802,1738080633112,-1633.0,0.00020191,2,"2025-01-28T16:10:33.112",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350719804,1738080633122,-150.0,0.0002036,2,"2025-01-28T16:10:33.122",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350719806,1738080633131,-1633.0,0.00020391,2,"2025-01-28T16:10:33.131",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350719808,1738080633140,-976.71,0.00020453,7,"2025-01-28T16:10:33.140",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350719810,1738080633151,-976.71,0.00020453,7,"2025-01-28T16:10:33.151",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350719812,1738080633162,-195.96,0.00020466,2,"2025-01-28T16:10:33.162",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350719814,1738080633171,-302.56,0.00020466,2,"2025-01-28T16:10:33.171",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350719816,1738080633182,-298.31,0.00020466,2,"2025-01-28T16:10:33.182",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350719818,1738080633193,-302.75,0.00020466,2,"2025-01-28T16:10:33.193",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350719820,1738080633204,-3000.0,0.000205,2,"2025-01-28T16:10:33.204",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350719822,1738080633214,-171.66,0.00020587,2,"2025-01-28T16:10:33.214",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350719824,1738080633223,-1633.0,0.00020591,2,"2025-01-28T16:10:33.223",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350719827,1738080633235,-150.0,0.00020685,2,"2025-01-28T16:10:33.235",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350719828,1738080633245,-976.71,0.00020727,7,"2025-01-28T16:10:33.245",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350719830,1738080633255,-976.71,0.00020727,7,"2025-01-28T16:10:33.255",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350719832,1738080633265,-300.42,0.0002074,2,"2025-01-28T16:10:33.265",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350719835,1738080633275,-500.0,0.00020792,2,"2025-01-28T16:10:33.275",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350719836,1738080633285,-150.0,0.00020889,2,"2025-01-28T16:10:33.285",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350719838,1738080633295,-500.0,0.00020958,2,"2025-01-28T16:10:33.295",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350719840,1738080633305,-500.0,0.00020958,2,"2025-01-28T16:10:33.305",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350719843,1738080633315,-500.0,0.00020958,2,"2025-01-28T16:10:33.315",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350719845,1738080633325,-500.0,0.00020958,2,"2025-01-28T16:10:33.325",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350719846,1738080633335,-500.0,0.00020958,2,"2025-01-28T16:10:33.335",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350719848,1738080633344,-500.0,0.00020958,2,"2025-01-28T16:10:33.344",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350719850,1738080633353,-293.65404514,0.00020999,2,"2025-01-28T16:10:33.353",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350719852,1738080633364,-500.0,0.00020999,2,"2025-01-28T16:10:33.364",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350719854,1738080633373,-500.0,0.00020999,2,"2025-01-28T16:10:33.373",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350719856,1738080633384,-500.0,0.00020999,2,"2025-01-28T16:10:33.384",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350719858,1738080633393,-500.0,0.00020999,2,"2025-01-28T16:10:33.393",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350719860,1738080633403,-500.0,0.00020999,2,"2025-01-28T16:10:33.403",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350719862,1738080633415,-976.71,0.00021001,7,"2025-01-28T16:10:33.415",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350719864,1738080633424,-976.71,0.00021001,7,"2025-01-28T16:10:33.424",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350719866,1738080633434,-426.20312562,0.00021099,2,"2025-01-28T16:10:33.434",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350719868,1738080633444,-500.0,0.00021099,2,"2025-01-28T16:10:33.444",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350719871,1738080633454,-500.0,0.00021099,2,"2025-01-28T16:10:33.454",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350719873,1738080633464,-500.0,0.00021099,2,"2025-01-28T16:10:33.464",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350719875,1738080633474,-469.4783119,0.00021099,2,"2025-01-28T16:10:33.474",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350719877,1738080633484,-12063.32859892,0.00021102,2,"2025-01-28T16:10:33.484",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350719878,1738080633494,-2000.0,0.00021114,2,"2025-01-28T16:10:33.494",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350719881,1738080633505,-1000.0,0.00021119,2,"2025-01-28T16:10:33.505",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350719882,1738080633516,-162.49996921,0.00021119,2,"2025-01-28T16:10:33.516",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350719884,1738080633526,-3544.4383177,0.0002112,2,"2025-01-28T16:10:33.526",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350719886,1738080633536,-1416.77812811,0.0002112,2,"2025-01-28T16:10:33.536",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350719888,1738080633546,-501.04464825,0.0002112,2,"2025-01-28T16:10:33.546",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350719890,1738080633555,-159.23294858,0.0002112,2,"2025-01-28T16:10:33.555",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350719892,1738080633565,-162.49996917,0.00021128,2,"2025-01-28T16:10:33.565",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350719894,1738080633576,-501.04464825,0.00021129,2,"2025-01-28T16:10:33.576",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350719896,1738080633587,-162.49996917,0.00021137,2,"2025-01-28T16:10:33.587",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350719898,1738080633598,-501.04464825,0.00021138,2,"2025-01-28T16:10:33.598",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350719900,1738080633608,-162.49996917,0.00021147,2,"2025-01-28T16:10:33.608",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350719903,1738080633618,-501.04464825,0.00021147,2,"2025-01-28T16:10:33.618",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350719905,1738080633628,-3567.1346545,0.00021155,10,"2025-01-28T16:10:33.628",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350719907,1738080633638,-162.49996917,0.00021156,2,"2025-01-28T16:10:33.638",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350719909,1738080633648,-154.650166,0.00021156,5,"2025-01-28T16:10:33.648",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350719911,1738080633658,-17.65510411,0.00021156,2,"2025-01-28T16:10:33.658",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350719913,1738080633672,-483.38954414,0.00021156,2,"2025-01-28T16:10:33.672",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350719915,1738080633681,-22.54779357,0.00021165,2,"2025-01-28T16:10:33.681",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350719918,1738080633697,-139.9521756,0.00021165,2,"2025-01-28T16:10:33.697",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350719920,1738080633707,-287.6678244,0.00021166,2,"2025-01-28T16:10:33.707",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350719922,1738080633720,-213.37682385,0.00021166,2,"2025-01-28T16:10:33.720",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350719924,1738080633729,-162.49996917,0.00021174,2,"2025-01-28T16:10:33.729",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350719926,1738080633739,-426.43878485,0.00021175,2,"2025-01-28T16:10:33.739",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350719928,1738080633751,-74.6058634,0.00021175,2,"2025-01-28T16:10:33.751",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350719930,1738080633760,-162.49996917,0.00021184,2,"2025-01-28T16:10:33.760",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350719932,1738080633769,-134.24416743,0.00021184,2,"2025-01-28T16:10:33.769",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350719934,1738080633783,-366.80048082,0.00021184,2,"2025-01-28T16:10:33.783",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350719937,1738080633793,-162.49996917,0.00021193,2,"2025-01-28T16:10:33.793",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350719939,1738080633803,-501.04464825,0.00021193,2,"2025-01-28T16:10:33.803",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350719941,1738080633812,-159.49329157,0.000212,2,"2025-01-28T16:10:33.812",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350719942,1738080633821,-159.0,0.000212,4,"2025-01-28T16:10:33.821",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350719944,1738080633831,-186.97663198,0.00021201,2,"2025-01-28T16:10:33.831",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350719946,1738080633841,-162.49996917,0.00021202,2,"2025-01-28T16:10:33.841",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350719948,1738080633850,-1633.2439844,0.00021202,2,"2025-01-28T16:10:33.850",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350719950,1738080633860,-162.97837214,0.00021202,2,"2025-01-28T16:10:33.860",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350719952,1738080633869,-501.04464825,0.00021202,2,"2025-01-28T16:10:33.869",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350719954,1738080633878,-936.62153614,0.00021202,2,"2025-01-28T16:10:33.878",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350719956,1738080633887,-154.650166,0.0002121,7,"2025-01-28T16:10:33.887",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350719958,1738080633897,-442.97766772,0.00021219,2,"2025-01-28T16:10:33.897",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350719960,1738080633906,-500.0,0.00021219,2,"2025-01-28T16:10:33.906",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350719962,1738080633916,-513.55111789,0.00021219,2,"2025-01-28T16:10:33.916",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350719964,1738080633926,-500.0,0.00021219,2,"2025-01-28T16:10:33.926",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350719966,1738080633935,-183.60213256,0.00021219,2,"2025-01-28T16:10:33.935",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350719968,1738080633947,-316.39786744,0.00021219,2,"2025-01-28T16:10:33.947",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350719970,1738080633956,-500.0,0.00021219,2,"2025-01-28T16:10:33.956",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350719972,1738080633966,-500.0,0.00021219,2,"2025-01-28T16:10:33.966",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350719974,1738080633976,-500.0,0.00021219,2,"2025-01-28T16:10:33.976",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350719977,1738080633986,-500.0,0.00021219,2,"2025-01-28T16:10:33.986",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350719979,1738080633996,-500.0,0.00021219,2,"2025-01-28T16:10:33.996",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350719981,1738080634007,-500.0,0.00021219,2,"2025-01-28T16:10:34.007",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350719982,1738080634016,-500.0,0.00021219,2,"2025-01-28T16:10:34.016",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350719985,1738080634027,-500.0,0.00021219,2,"2025-01-28T16:10:34.027",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350719986,1738080634037,-500.0,0.00021219,2,"2025-01-28T16:10:34.037",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350719988,1738080634047,-500.0,0.00021219,2,"2025-01-28T16:10:34.047",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350719990,1738080634056,-500.0,0.00021219,2,"2025-01-28T16:10:34.056",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350719992,1738080634066,-500.0,0.00021219,2,"2025-01-28T16:10:34.066",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350719994,1738080634076,-500.0,0.00021219,2,"2025-01-28T16:10:34.076",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350719997,1738080634085,-500.0,0.00021219,2,"2025-01-28T16:10:34.085",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350719999,1738080634095,-500.0,0.00021219,2,"2025-01-28T16:10:34.095",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350720000,1738080634110,-500.0,0.00021219,2,"2025-01-28T16:10:34.110",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350720003,1738080634120,-500.0,0.00021219,2,"2025-01-28T16:10:34.120",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350720005,1738080634130,-500.0,0.00021219,2,"2025-01-28T16:10:34.130",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350720007,1738080634140,-500.0,0.00021219,2,"2025-01-28T16:10:34.140",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350720008,1738080634151,-500.0,0.00021219,2,"2025-01-28T16:10:34.151",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350720010,1738080634160,-500.0,0.00021219,2,"2025-01-28T16:10:34.160",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350720012,1738080634170,-458.43215666,0.00021219,2,"2025-01-28T16:10:34.170",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350720014,1738080634181,-16.65784334,0.00021219,2,"2025-01-28T16:10:34.181",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350720017,1738080634192,-451.87977488,0.00021219,2,"2025-01-28T16:10:34.192",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350720019,1738080634206,-48.12022512,0.00021219,2,"2025-01-28T16:10:34.206",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350720021,1738080634216,-500.0,0.00021219,2,"2025-01-28T16:10:34.216",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350720023,1738080634226,-500.0,0.00021219,2,"2025-01-28T16:10:34.226",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350720025,1738080634236,-500.0,0.00021219,2,"2025-01-28T16:10:34.236",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350720027,1738080634246,-500.0,0.00021219,2,"2025-01-28T16:10:34.246",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350720029,1738080634255,-500.0,0.00021219,2,"2025-01-28T16:10:34.255",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350720030,1738080634265,-441.76165552,0.00021219,2,"2025-01-28T16:10:34.265",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350720255,1738080638070,-1107.0,0.00018967,2,"2025-01-28T16:10:38.070",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350720256,1738080638082,-159.23294858,0.00021202,2,"2025-01-28T16:10:38.082",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350720257,1738080638092,-58.23834448,0.00021219,2,"2025-01-28T16:10:38.092",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350720258,1738080638107,-500.0,0.00021219,2,"2025-01-28T16:10:38.107",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350720259,1738080638117,-500.0,0.00021219,2,"2025-01-28T16:10:38.117",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350720260,1738080638127,-500.0,0.00021219,2,"2025-01-28T16:10:38.127",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350720261,1738080638138,-500.0,0.00021219,2,"2025-01-28T16:10:38.138",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350720262,1738080638150,-500.0,0.00021219,2,"2025-01-28T16:10:38.150",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350720263,1738080638164,-500.0,0.00021219,2,"2025-01-28T16:10:38.164",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350720264,1738080638175,-500.0,0.00021219,2,"2025-01-28T16:10:38.175",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350720265,1738080638185,-500.0,0.00021219,2,"2025-01-28T16:10:38.185",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350720266,1738080638195,-500.0,0.00021219,2,"2025-01-28T16:10:38.195",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350720267,1738080638205,-180.33790898,0.00021219,2,"2025-01-28T16:10:38.205",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350720268,1738080638215,-300.55224534,0.00021219,2,"2025-01-28T16:10:38.215",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350720269,1738080638232,-199.44775466,0.00021219,2,"2025-01-28T16:10:38.232",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350720270,1738080638241,-500.0,0.00021219,2,"2025-01-28T16:10:38.241",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350720271,1738080638251,-194.44383279,0.00021219,2,"2025-01-28T16:10:38.251",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350720272,1738080638260,-500.0,0.00021219,2,"2025-01-28T16:10:38.260",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350720273,1738080638270,-44.64902431,0.00021219,2,"2025-01-28T16:10:38.270",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350720274,1738080638282,-333.4944768,0.00021219,2,"2025-01-28T16:10:38.282",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350720275,1738080638295,-121.85649889,0.00021219,2,"2025-01-28T16:10:38.295",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350720276,1738080638305,-500.0,0.00021219,2,"2025-01-28T16:10:38.305",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350720277,1738080638315,-500.0,0.00021219,2,"2025-01-28T16:10:38.315",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350720278,1738080638324,-500.0,0.00021219,2,"2025-01-28T16:10:38.324",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350720279,1738080638334,-500.0,0.00021219,2,"2025-01-28T16:10:38.334",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350720280,1738080638344,-500.0,0.00021219,2,"2025-01-28T16:10:38.344",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350720281,1738080638355,-500.0,0.00021219,2,"2025-01-28T16:10:38.355",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350720282,1738080638365,-500.0,0.00021219,2,"2025-01-28T16:10:38.365",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350720283,1738080638375,-370.64350111,0.00021219,2,"2025-01-28T16:10:38.375",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350720284,1738080638388,-129.35649889,0.00021219,2,"2025-01-28T16:10:38.388",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350720285,1738080638399,-500.0,0.00021219,2,"2025-01-28T16:10:38.399",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350720286,1738080638412,-500.0,0.00021219,2,"2025-01-28T16:10:38.412",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350720287,1738080638422,-500.0,0.00021219,2,"2025-01-28T16:10:38.422",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350720288,1738080638432,-500.0,0.00021219,2,"2025-01-28T16:10:38.432",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350720289,1738080638442,-500.0,0.00021219,2,"2025-01-28T16:10:38.442",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350720290,1738080638451,-500.0,0.00021219,2,"2025-01-28T16:10:38.451",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350720291,1738080638461,-266.25914512,0.00021219,2,"2025-01-28T16:10:38.461",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350720292,1738080638473,-233.74085488,0.00021219,2,"2025-01-28T16:10:38.473",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350720293,1738080638483,-500.0,0.00021219,2,"2025-01-28T16:10:38.483",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350720294,1738080638493,-500.0,0.00021219,2,"2025-01-28T16:10:38.493",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350720296,1738080638503,-500.0,0.00021219,2,"2025-01-28T16:10:38.503",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350720298,1738080638513,-500.0,0.00021219,2,"2025-01-28T16:10:38.513",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350720300,1738080638523,-258.11,0.00021219,2,"2025-01-28T16:10:38.523",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350720301,1738080638532,-500.0,0.00021219,2,"2025-01-28T16:10:38.532",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350720303,1738080638542,-500.0,0.00021219,2,"2025-01-28T16:10:38.542",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350720305,1738080638552,-390.223734,0.00021219,2,"2025-01-28T16:10:38.552",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350720307,1738080638562,-48.94188212,0.00021219,2,"2025-01-28T16:10:38.562",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350720310,1738080638574,-451.05811788,0.00021219,2,"2025-01-28T16:10:38.574",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350720312,1738080638584,-500.0,0.00021219,2,"2025-01-28T16:10:38.584",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350720314,1738080638593,-574.58,0.00021219,2,"2025-01-28T16:10:38.593",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350720316,1738080638603,-574.58,0.00021219,2,"2025-01-28T16:10:38.603",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350720318,1738080638613,-444.42096679,0.00021219,2,"2025-01-28T16:10:38.613",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350720320,1738080638622,-500.0,0.00021219,2,"2025-01-28T16:10:38.622",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350720321,1738080638632,-500.0,0.00021219,2,"2025-01-28T16:10:38.632",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350720323,1738080638641,-500.0,0.00021219,2,"2025-01-28T16:10:38.641",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350720325,1738080638650,-500.0,0.00021219,2,"2025-01-28T16:10:38.650",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350720327,1738080638663,-500.0,0.00021219,2,"2025-01-28T16:10:38.663",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350720330,1738080638672,-284.21,0.00021219,2,"2025-01-28T16:10:38.672",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350720333,1738080638681,-500.0,0.00021219,2,"2025-01-28T16:10:38.681",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350720336,1738080638690,-500.0,0.00021219,2,"2025-01-28T16:10:38.690",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350720338,1738080638700,-500.0,0.00021219,2,"2025-01-28T16:10:38.700",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350720340,1738080638710,-532.73,0.00021219,2,"2025-01-28T16:10:38.710",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350720342,1738080638719,-500.0,0.00021219,2,"2025-01-28T16:10:38.719",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350720344,1738080638729,-500.0,0.00021219,2,"2025-01-28T16:10:38.729",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350720346,1738080638739,-500.0,0.00021219,2,"2025-01-28T16:10:38.739",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350720348,1738080638748,-500.0,0.00021219,2,"2025-01-28T16:10:38.748",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350720350,1738080638757,-352.81,0.00021219,2,"2025-01-28T16:10:38.757",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350720352,1738080638767,-500.0,0.00021219,2,"2025-01-28T16:10:38.767",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350720354,1738080638776,-500.0,0.00021219,2,"2025-01-28T16:10:38.776",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350720356,1738080638786,-500.0,0.00021219,2,"2025-01-28T16:10:38.786",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350720359,1738080638796,-500.0,0.00021219,2,"2025-01-28T16:10:38.796",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350720361,1738080638806,-500.0,0.00021219,2,"2025-01-28T16:10:38.806",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350720362,1738080638815,-500.0,0.00021219,2,"2025-01-28T16:10:38.815",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350720364,1738080638824,-500.0,0.00021219,2,"2025-01-28T16:10:38.824",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350720366,1738080638833,-500.0,0.00021219,2,"2025-01-28T16:10:38.833",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350720368,1738080638843,-579.7,0.00021219,2,"2025-01-28T16:10:38.843",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350720370,1738080638852,-500.0,0.00021219,2,"2025-01-28T16:10:38.852",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350720372,1738080638862,-500.0,0.00021219,2,"2025-01-28T16:10:38.862",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350720374,1738080638872,-500.0,0.00021219,2,"2025-01-28T16:10:38.872",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350720376,1738080638882,-405.49740599,0.00021219,2,"2025-01-28T16:10:38.882",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350720378,1738080638891,-500.0,0.00021219,2,"2025-01-28T16:10:38.891",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350720380,1738080638900,-500.0,0.00021219,2,"2025-01-28T16:10:38.900",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350720382,1738080638912,-500.0,0.00021219,2,"2025-01-28T16:10:38.912",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350720384,1738080638921,-500.0,0.00021219,2,"2025-01-28T16:10:38.921",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350720386,1738080638930,-500.0,0.00021219,2,"2025-01-28T16:10:38.930",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350720388,1738080638939,-500.0,0.00021219,2,"2025-01-28T16:10:38.939",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350720390,1738080638948,-500.0,0.00021219,2,"2025-01-28T16:10:38.948",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350720392,1738080638958,-500.0,0.00021219,2,"2025-01-28T16:10:38.958",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350720394,1738080638967,-500.0,0.00021219,2,"2025-01-28T16:10:38.967",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350720396,1738080638976,-500.0,0.00021219,2,"2025-01-28T16:10:38.976",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350720398,1738080638986,-185.86,0.00021219,2,"2025-01-28T16:10:38.986",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350720400,1738080638995,-500.0,0.00021219,2,"2025-01-28T16:10:38.995",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350720402,1738080639005,-500.0,0.00021219,2,"2025-01-28T16:10:39.005",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350720404,1738080639015,-500.0,0.00021219,2,"2025-01-28T16:10:39.015",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350720406,1738080639025,-500.0,0.00021219,2,"2025-01-28T16:10:39.025",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350720408,1738080639035,-500.0,0.00021219,2,"2025-01-28T16:10:39.035",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350720410,1738080639044,-500.0,0.00021219,2,"2025-01-28T16:10:39.044",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350720412,1738080639054,-500.0,0.00021219,2,"2025-01-28T16:10:39.054",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350720414,1738080639063,-500.0,0.00021219,2,"2025-01-28T16:10:39.063",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350720416,1738080639073,-500.0,0.00021219,2,"2025-01-28T16:10:39.073",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350720418,1738080639083,-500.0,0.00021219,2,"2025-01-28T16:10:39.083",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350720420,1738080639093,-500.0,0.00021219,2,"2025-01-28T16:10:39.093",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350720422,1738080639104,-3382.69,0.00021219,2,"2025-01-28T16:10:39.104",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350720424,1738080639119,-1075.86350934,0.00021219,2,"2025-01-28T16:10:39.119",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350720427,1738080639136,-500.0,0.00021219,2,"2025-01-28T16:10:39.136",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350720429,1738080639147,-678.81019941,0.00021219,2,"2025-01-28T16:10:39.147",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350720522,1738080640441,-513.95,0.00021219,2,"2025-01-28T16:10:40.441",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350720526,1738080640546,-522.91188455,0.00021219,2,"2025-01-28T16:10:40.546",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350720793,1738080643178,-91.1544067,0.00021219,2,"2025-01-28T16:10:43.178",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350720795,1738080643188,-591.99654855,0.0002122,2,"2025-01-28T16:10:43.188",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350720811,1738080643286,-466.00345145,0.0002122,2,"2025-01-28T16:10:43.286",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350720813,1738080643296,-20045.99654855,0.0002122,2,"2025-01-28T16:10:43.296",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350720815,1738080643309,-1042.2820114,0.0002122,2,"2025-01-28T16:10:43.309",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350720817,1738080643320,-8018.4944346,0.0002122,2,"2025-01-28T16:10:43.320",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350720819,1738080643332,-8399.91251989,0.0002122,2,"2025-01-28T16:10:43.332",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350720826,1738080643386,-5253.17194062,0.0002122,2,"2025-01-28T16:10:43.386",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350720828,1738080643398,-481.49809613,0.0002122,2,"2025-01-28T16:10:43.398",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350720830,1738080643411,-815.7184,0.0002122,2,"2025-01-28T16:10:43.411",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350720832,1738080643422,-1585.000015,0.0002122,2,"2025-01-28T16:10:43.422",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350720930,1738080646267,-3958.67274945,0.00018095,2,"2025-01-28T16:10:46.267",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350720931,1738080646277,-195.96698399,0.00021202,2,"2025-01-28T16:10:46.277",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350720932,1738080646287,-54749.16470891,0.0002122,2,"2025-01-28T16:10:46.287",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350720933,1738080646319,-798.55869627,0.0002122,2,"2025-01-28T16:10:46.319",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350720934,1738080646428,-9951.11536,0.0002122,2,"2025-01-28T16:10:46.428",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350720978,1738080664612,200.0,0.00011883,2,"2025-01-28T16:11:04.612",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350720979,1738080680557,200.0,0.00011894,2,"2025-01-28T16:11:20.557",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350720980,1738080680688,200.0,0.00011864,2,"2025-01-28T16:11:20.688",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350720981,1738080681088,200.0,0.00011875,2,"2025-01-28T16:11:21.088",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350720982,1738080722361,5399.7,0.00023,120,"2025-01-28T16:12:02.361",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350720983,1738080786652,210.94,0.00010137,2,"2025-01-28T16:13:06.652",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350720986,1738081026163,309.77133314,0.00011895,2,"2025-01-28T16:17:06.163",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350720987,1738081027065,309.77133314,0.0001189,2,"2025-01-28T16:17:07.065",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350720988,1738081027315,309.77133314,0.00011867,2,"2025-01-28T16:17:07.315",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350720989,1738081027602,309.77133314,0.00011884,2,"2025-01-28T16:17:07.602",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350720990,1738081027941,309.77133314,0.00011914,2,"2025-01-28T16:17:07.941",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350720991,1738081096750,15652.58490598,0.0001,2,"2025-01-28T16:18:16.750",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350720995,1738081440276,310.49,0.0001801,30,"2025-01-28T16:24:00.276",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350720996,1738081541692,1586.92483209,0.00011,2,"2025-01-28T16:25:41.692",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721008,1738081650960,528.07354905,0.000102,2,"2025-01-28T16:27:30.960",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721021,1738081832370,-500.0,0.00017384,2,"2025-01-28T16:30:32.370",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721022,1738081832380,-500.0,0.00017384,2,"2025-01-28T16:30:32.380",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721023,1738081832389,-261.00169095,0.00017738,2,"2025-01-28T16:30:32.389",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721024,1738081832425,-26.27830905,0.00017738,2,"2025-01-28T16:30:32.425",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721025,1738081832435,-150.0,0.00017904,2,"2025-01-28T16:30:32.435",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721026,1738081832445,-150.0,0.00017904,2,"2025-01-28T16:30:32.445",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721028,1738081832457,-500.0,0.0001848,2,"2025-01-28T16:30:32.457",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721030,1738081832467,-5702.09604252,0.000186,2,"2025-01-28T16:30:32.467",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721032,1738081832479,-585.49977958,0.000186,2,"2025-01-28T16:30:32.479",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721035,1738081832491,-6753.9712345,0.000186,2,"2025-01-28T16:30:32.491",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721037,1738081832502,-1021.20076979,0.000186,2,"2025-01-28T16:30:32.502",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721039,1738081832513,-4517.21755419,0.000186,2,"2025-01-28T16:30:32.513",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721042,1738081832540,-725.4122558,0.000186,2,"2025-01-28T16:30:32.540",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721045,1738081832552,-4767.4,0.000186,2,"2025-01-28T16:30:32.552",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721047,1738081832592,-15477.93489466,0.000186,2,"2025-01-28T16:30:32.592",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721048,1738081832649,-4745.7,0.000186,2,"2025-01-28T16:30:32.649",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721049,1738081832706,-3710.11621467,0.000186,2,"2025-01-28T16:30:32.706",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721050,1738081832814,-430.68063875,0.000186,2,"2025-01-28T16:30:32.814",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721051,1738081832826,-2822.64541921,0.000186,2,"2025-01-28T16:30:32.826",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721052,1738081832871,-5270.04606915,0.000186,2,"2025-01-28T16:30:32.871",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721053,1738081832884,-1675.12018,0.000186,2,"2025-01-28T16:30:32.884",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721054,1738081832896,-404.92261432,0.000186,2,"2025-01-28T16:30:32.896",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721055,1738081832908,-342.527592,0.000186,2,"2025-01-28T16:30:32.908",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721056,1738081832927,-1666.75681614,0.000186,2,"2025-01-28T16:30:32.927",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721065,1738081838191,-22677.53977093,0.000186,2,"2025-01-28T16:30:38.191",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721066,1738081838202,-3999.999999,0.00018998,3,"2025-01-28T16:30:38.202",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721067,1738081838212,-150.0,0.00019122,2,"2025-01-28T16:30:38.212",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721068,1738081838222,-150.0,0.00019122,2,"2025-01-28T16:30:38.222",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721069,1738081838233,-1866.0,0.0001916,2,"2025-01-28T16:30:38.233",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721070,1738081838242,-2950.0,0.0001916,2,"2025-01-28T16:30:38.242",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721071,1738081838252,-907.0,0.0001916,2,"2025-01-28T16:30:38.252",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721072,1738081838262,-1262.0,0.0001916,2,"2025-01-28T16:30:38.262",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721073,1738081838271,-782.0,0.0001916,2,"2025-01-28T16:30:38.271",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721074,1738081838281,-538.0,0.0001916,2,"2025-01-28T16:30:38.281",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721075,1738081838290,-150.0,0.0001916,2,"2025-01-28T16:30:38.290",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721076,1738081838300,-335.231,0.0001916,2,"2025-01-28T16:30:38.300",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721077,1738081838312,-3906.0,0.0001916,2,"2025-01-28T16:30:38.312",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721078,1738081838321,-1271.0,0.0001916,2,"2025-01-28T16:30:38.321",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721079,1738081838331,-2020.0,0.0001916,2,"2025-01-28T16:30:38.331",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721080,1738081838341,-150.0,0.0001916,2,"2025-01-28T16:30:38.341",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721081,1738081838350,-534.124,0.0001916,2,"2025-01-28T16:30:38.350",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721082,1738081838360,-52536.95037449,0.0001916,2,"2025-01-28T16:30:38.360",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721083,1738081838372,-20816.2119877,0.0001916,2,"2025-01-28T16:30:38.372",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721084,1738081838388,-29806.06280277,0.0001916,2,"2025-01-28T16:30:38.388",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721085,1738081838398,-9893.86922081,0.000193,2,"2025-01-28T16:30:38.398",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721086,1738081838410,-704.13077919,0.000193,2,"2025-01-28T16:30:38.410",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721087,1738081838419,-59.37256204,0.000194,4,"2025-01-28T16:30:38.419",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721088,1738081838442,-1504.16010472,0.000194,4,"2025-01-28T16:30:38.442",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721089,1738081838455,-184.13,0.00019558,2,"2025-01-28T16:30:38.455",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721090,1738081838467,-500.0,0.00019576,2,"2025-01-28T16:30:38.467",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721091,1738081838477,-348.59,0.00019849,2,"2025-01-28T16:30:38.477",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721092,1738081838486,-423.34,0.000199,31,"2025-01-28T16:30:38.486",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721093,1738081838497,-423.34,0.000199,31,"2025-01-28T16:30:38.497",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721094,1738081838507,-423.34,0.000199,31,"2025-01-28T16:30:38.507",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721095,1738081838516,-423.34,0.000199,31,"2025-01-28T16:30:38.516",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721096,1738081838527,-423.34,0.000199,31,"2025-01-28T16:30:38.527",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721097,1738081838538,-423.34,0.000199,31,"2025-01-28T16:30:38.538",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721098,1738081838548,-423.34,0.000199,31,"2025-01-28T16:30:38.548",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721099,1738081838558,-423.34,0.000199,31,"2025-01-28T16:30:38.558",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721100,1738081838568,-423.34,0.000199,31,"2025-01-28T16:30:38.568",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721101,1738081838577,-423.34,0.000199,31,"2025-01-28T16:30:38.577",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721102,1738081838587,-423.34,0.000199,31,"2025-01-28T16:30:38.587",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721103,1738081838596,-423.34,0.000199,31,"2025-01-28T16:30:38.596",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721104,1738081838606,-423.34,0.000199,31,"2025-01-28T16:30:38.606",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721105,1738081838615,-423.34,0.000199,31,"2025-01-28T16:30:38.615",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721106,1738081838625,-423.34,0.000199,31,"2025-01-28T16:30:38.625",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721107,1738081838634,-423.34,0.000199,31,"2025-01-28T16:30:38.634",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721108,1738081838644,-1000.0,0.00019965,2,"2025-01-28T16:30:38.644",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721109,1738081838654,-234.91,0.00019996,2,"2025-01-28T16:30:38.654",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721110,1738081838663,-150.0,0.00019998,2,"2025-01-28T16:30:38.663",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721111,1738081838673,-500.0,0.00019999,2,"2025-01-28T16:30:38.673",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721112,1738081838685,-500.0,0.00019999,2,"2025-01-28T16:30:38.685",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721113,1738081838695,-500.0,0.00019999,2,"2025-01-28T16:30:38.695",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721114,1738081838705,-500.0,0.00019999,2,"2025-01-28T16:30:38.705",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721115,1738081838714,-500.0,0.00019999,2,"2025-01-28T16:30:38.714",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721116,1738081838723,-500.0,0.00019999,2,"2025-01-28T16:30:38.723",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721117,1738081838733,-500.0,0.00019999,2,"2025-01-28T16:30:38.733",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721118,1738081838742,-500.0,0.00019999,2,"2025-01-28T16:30:38.742",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721119,1738081838752,-500.0,0.00019999,2,"2025-01-28T16:30:38.752",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721120,1738081838761,-500.0,0.00019999,2,"2025-01-28T16:30:38.761",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721121,1738081838771,-500.0,0.00019999,2,"2025-01-28T16:30:38.771",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721122,1738081838781,-1566.78270012,0.0002,4,"2025-01-28T16:30:38.781",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721123,1738081838790,-3715.12526827,0.0002,4,"2025-01-28T16:30:38.790",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721124,1738081838803,-2400.59658385,0.0002,4,"2025-01-28T16:30:38.803",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721125,1738081838812,-2001.8001278,0.0002,4,"2025-01-28T16:30:38.812",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721126,1738081838824,-573.45,0.0002,4,"2025-01-28T16:30:38.824",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721127,1738081838835,-15570.57427847,0.0002,4,"2025-01-28T16:30:38.835",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721128,1738081838850,-324.82513502,0.0002,4,"2025-01-28T16:30:38.850",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721165,1738081840311,-500.0,0.00019999,2,"2025-01-28T16:30:40.311",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721166,1738081840322,-2371.8087055,0.0002,4,"2025-01-28T16:30:40.322",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721167,1738081840472,-3085.7,0.0002,4,"2025-01-28T16:30:40.472",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721168,1738081840484,-1001.73735598,0.0002,4,"2025-01-28T16:30:40.484",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721169,1738081840496,-8711.71167505,0.0002,4,"2025-01-28T16:30:40.496",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721170,1738081840633,-5095.5,0.0002,4,"2025-01-28T16:30:40.633",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721171,1738081840688,-1794.55587893,0.0002,4,"2025-01-28T16:30:40.688",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721172,1738081840700,-4019.09127962,0.0002,4,"2025-01-28T16:30:40.700",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721173,1738081840711,-315.6,0.0002,4,"2025-01-28T16:30:40.711",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721174,1738081840723,-7605.460225,0.0002,4,"2025-01-28T16:30:40.723",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721175,1738081840742,-648.38324154,0.0002,4,"2025-01-28T16:30:40.742",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721176,1738081840753,-1376.48378192,0.0002,4,"2025-01-28T16:30:40.753",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721259,1738081843346,-22851.80260568,0.0002,4,"2025-01-28T16:30:43.346",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721267,1738081843458,-468.649,0.0001916,2,"2025-01-28T16:30:43.458",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721268,1738081843475,-440.492,0.0001916,2,"2025-01-28T16:30:43.475",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721269,1738081843485,-292.05,0.0002,4,"2025-01-28T16:30:43.485",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721270,1738081843512,-1260.12175149,0.0002,4,"2025-01-28T16:30:43.512",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721271,1738081843524,-5386.5,0.0002,4,"2025-01-28T16:30:43.524",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721272,1738081843535,-1680.3307,0.0002,4,"2025-01-28T16:30:43.535",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721273,1738081843674,-28495.80856014,0.0002,4,"2025-01-28T16:30:43.674",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721274,1738081843686,-287.28,0.00020002,2,"2025-01-28T16:30:43.686",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721275,1738081843696,-251.25,0.00020026,30,"2025-01-28T16:30:43.696",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721276,1738081843706,-152.0,0.00020055,3,"2025-01-28T16:30:43.706",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721277,1738081843716,-197.25,0.00020248,2,"2025-01-28T16:30:43.716",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721278,1738081843725,-512.0,0.00020441,2,"2025-01-28T16:30:43.725",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721279,1738081843735,-150.0,0.00020532,2,"2025-01-28T16:30:43.735",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721280,1738081843745,-675.86,0.00020578,2,"2025-01-28T16:30:43.745",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721281,1738081843754,-875.1,0.00020578,2,"2025-01-28T16:30:43.754",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721282,1738081843765,-500.0,0.00020672,2,"2025-01-28T16:30:43.765",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721283,1738081843775,-152.0,0.00020825,4,"2025-01-28T16:30:43.775",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721284,1738081843786,-508.644,0.00020878,2,"2025-01-28T16:30:43.786",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721285,1738081843796,-3308.14242976,0.000209,2,"2025-01-28T16:30:43.796",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721286,1738081843806,-1322.32625294,0.000209,2,"2025-01-28T16:30:43.806",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721287,1738081843815,-500.0,0.00020999,2,"2025-01-28T16:30:43.815",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721288,1738081843824,-500.0,0.00020999,2,"2025-01-28T16:30:43.824",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721289,1738081843834,-264.10322245,0.00020999,2,"2025-01-28T16:30:43.834",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721290,1738081843844,-422.42029969,0.00020999,2,"2025-01-28T16:30:43.844",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721291,1738081843854,-453030.87416177,0.00021,2,"2025-01-28T16:30:43.854",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721292,1738081843865,-34810.32641423,0.00021,3,"2025-01-28T16:30:43.865",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721293,1738081843874,-2110.0,0.00021,2,"2025-01-28T16:30:43.874",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721294,1738081843884,-27545.0444,0.00021001,2,"2025-01-28T16:30:43.884",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721295,1738081843895,-3000.0,0.0002101,2,"2025-01-28T16:30:43.895",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721296,1738081843904,-500.0,0.0002105,2,"2025-01-28T16:30:43.904",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721297,1738081843913,-150.0,0.00021066,2,"2025-01-28T16:30:43.913",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721298,1738081843923,-500.0,0.000211,2,"2025-01-28T16:30:43.923",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721299,1738081843933,-357.33999999,0.000211,2,"2025-01-28T16:30:43.933",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721300,1738081843943,-500.0,0.000211,2,"2025-01-28T16:30:43.943",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721301,1738081843954,-500.0,0.000211,2,"2025-01-28T16:30:43.954",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721302,1738081843963,-500.0,0.000211,2,"2025-01-28T16:30:43.963",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721303,1738081843974,-500.0,0.000211,2,"2025-01-28T16:30:43.974",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721304,1738081843984,-500.0,0.000211,2,"2025-01-28T16:30:43.984",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721305,1738081843994,-500.0,0.000211,2,"2025-01-28T16:30:43.994",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721306,1738081844004,-500.0,0.000211,2,"2025-01-28T16:30:44.004",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721307,1738081844013,-500.0,0.000211,2,"2025-01-28T16:30:44.013",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721308,1738081844023,-500.0,0.000211,2,"2025-01-28T16:30:44.023",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721309,1738081844032,-500.0,0.000211,2,"2025-01-28T16:30:44.032",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721310,1738081844041,-500.0,0.000211,2,"2025-01-28T16:30:44.041",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721311,1738081844051,-500.0,0.000211,2,"2025-01-28T16:30:44.051",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721312,1738081844060,-500.0,0.000211,2,"2025-01-28T16:30:44.060",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721313,1738081844070,-500.0,0.000211,2,"2025-01-28T16:30:44.070",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721314,1738081844080,-500.0,0.000211,2,"2025-01-28T16:30:44.080",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721315,1738081844090,-500.88694924,0.000211,2,"2025-01-28T16:30:44.090",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721316,1738081844099,-500.0,0.000211,2,"2025-01-28T16:30:44.099",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721317,1738081844109,-500.0,0.000211,2,"2025-01-28T16:30:44.109",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721318,1738081844118,-500.0,0.000211,2,"2025-01-28T16:30:44.118",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721319,1738081844128,-500.0,0.000211,2,"2025-01-28T16:30:44.128",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721320,1738081844138,-500.0,0.000211,2,"2025-01-28T16:30:44.138",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721321,1738081844147,-500.0,0.000211,2,"2025-01-28T16:30:44.147",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721322,1738081844157,-500.0,0.000211,2,"2025-01-28T16:30:44.157",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721323,1738081844166,-500.0,0.000211,2,"2025-01-28T16:30:44.166",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721324,1738081844176,-500.0,0.000211,2,"2025-01-28T16:30:44.176",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721325,1738081844187,-500.0,0.000211,2,"2025-01-28T16:30:44.187",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721326,1738081844197,-526.7,0.000211,2,"2025-01-28T16:30:44.197",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721327,1738081844206,-526.7,0.000211,2,"2025-01-28T16:30:44.206",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721328,1738081844216,-500.0,0.000211,2,"2025-01-28T16:30:44.216",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721329,1738081844226,-500.0,0.000211,2,"2025-01-28T16:30:44.226",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721330,1738081844235,-500.0,0.000211,2,"2025-01-28T16:30:44.235",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721331,1738081844245,-500.0,0.000211,2,"2025-01-28T16:30:44.245",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721332,1738081844255,-500.0,0.000211,2,"2025-01-28T16:30:44.255",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721333,1738081844265,-500.0,0.000211,2,"2025-01-28T16:30:44.265",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721334,1738081844275,-500.0,0.000211,2,"2025-01-28T16:30:44.275",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721335,1738081844284,-500.0,0.000211,2,"2025-01-28T16:30:44.284",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721336,1738081844294,-500.0,0.000211,2,"2025-01-28T16:30:44.294",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721338,1738081844304,-500.0,0.000211,2,"2025-01-28T16:30:44.304",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721340,1738081844314,-500.0,0.000211,2,"2025-01-28T16:30:44.314",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721342,1738081844324,-500.0,0.000211,2,"2025-01-28T16:30:44.324",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721344,1738081844333,-578.01,0.000211,2,"2025-01-28T16:30:44.333",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721346,1738081844343,-500.0,0.000211,2,"2025-01-28T16:30:44.343",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721348,1738081844353,-500.0,0.000211,2,"2025-01-28T16:30:44.353",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721349,1738081844362,-1612.15,0.000211,2,"2025-01-28T16:30:44.362",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721350,1738081844372,-1612.15,0.000211,2,"2025-01-28T16:30:44.372",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721351,1738081844381,-500.0,0.000211,2,"2025-01-28T16:30:44.381",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721352,1738081844391,-500.0,0.000211,2,"2025-01-28T16:30:44.391",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721353,1738081844402,-1558.71,0.000211,2,"2025-01-28T16:30:44.402",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721354,1738081844412,-501.13542788,0.000211,2,"2025-01-28T16:30:44.412",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721355,1738081844422,-500.0,0.000211,2,"2025-01-28T16:30:44.422",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721356,1738081844433,-500.0,0.000211,2,"2025-01-28T16:30:44.433",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721357,1738081844444,-500.0,0.000211,2,"2025-01-28T16:30:44.444",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721358,1738081844458,-393.03,0.000211,2,"2025-01-28T16:30:44.458",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721359,1738081844468,-500.0,0.000211,2,"2025-01-28T16:30:44.468",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721360,1738081844477,-500.0,0.000211,2,"2025-01-28T16:30:44.477",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721361,1738081844486,-500.0,0.000211,2,"2025-01-28T16:30:44.486",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721362,1738081844495,-314.94,0.000211,2,"2025-01-28T16:30:44.495",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721363,1738081844506,-500.0,0.000211,2,"2025-01-28T16:30:44.506",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721364,1738081844517,-430.34,0.000211,2,"2025-01-28T16:30:44.517",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721365,1738081844538,-500.0,0.000211,2,"2025-01-28T16:30:44.538",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721366,1738081844549,-500.0,0.000211,2,"2025-01-28T16:30:44.549",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721367,1738081844559,-635.81,0.000211,2,"2025-01-28T16:30:44.559",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721368,1738081844568,-327.45582722,0.000211,2,"2025-01-28T16:30:44.568",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721369,1738081844578,-500.0,0.000211,2,"2025-01-28T16:30:44.578",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721370,1738081844589,-500.0,0.000211,2,"2025-01-28T16:30:44.589",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721371,1738081844599,-500.0,0.000211,2,"2025-01-28T16:30:44.599",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721372,1738081844610,-500.0,0.000211,2,"2025-01-28T16:30:44.610",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721373,1738081844621,-500.0,0.000211,2,"2025-01-28T16:30:44.621",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721374,1738081844631,-500.0,0.00021101,2,"2025-01-28T16:30:44.631",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721375,1738081844642,-626.75,0.00021101,2,"2025-01-28T16:30:44.642",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721376,1738081844653,-1000.0,0.00021101,2,"2025-01-28T16:30:44.653",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721377,1738081844663,-1000.0,0.00021101,2,"2025-01-28T16:30:44.663",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721378,1738081844674,-1000.0,0.00021101,2,"2025-01-28T16:30:44.674",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721379,1738081844684,-1000.0,0.00021101,2,"2025-01-28T16:30:44.684",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721380,1738081844694,-1000.0,0.00021101,2,"2025-01-28T16:30:44.694",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721381,1738081844705,-1000.0,0.00021101,2,"2025-01-28T16:30:44.705",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721382,1738081844716,-1000.0,0.00021101,2,"2025-01-28T16:30:44.716",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721383,1738081844726,-1000.0,0.00021101,2,"2025-01-28T16:30:44.726",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721384,1738081844735,-1000.0,0.00021101,2,"2025-01-28T16:30:44.735",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721385,1738081844745,-1000.0,0.00021101,2,"2025-01-28T16:30:44.745",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721386,1738081844754,-433.57068179,0.00021101,2,"2025-01-28T16:30:44.754",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721387,1738081844769,-566.42931821,0.00021101,2,"2025-01-28T16:30:44.769",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721388,1738081844779,-1000.0,0.00021101,2,"2025-01-28T16:30:44.779",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721389,1738081844789,-986.82068179,0.00021101,2,"2025-01-28T16:30:44.789",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721394,1738081846399,-13.17931821,0.00021101,2,"2025-01-28T16:30:46.399",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721395,1738081846409,-716.02068179,0.00021101,2,"2025-01-28T16:30:46.409",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721396,1738081846421,-283.97931821,0.00021101,2,"2025-01-28T16:30:46.421",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721397,1738081846431,-1000.0,0.00021101,2,"2025-01-28T16:30:46.431",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721398,1738081846442,-1000.0,0.00021101,2,"2025-01-28T16:30:46.442",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721399,1738081846453,-1000.0,0.00021101,2,"2025-01-28T16:30:46.453",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721400,1738081846466,-1000.0,0.00021101,2,"2025-01-28T16:30:46.466",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721401,1738081846476,-1000.0,0.00021101,2,"2025-01-28T16:30:46.476",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721402,1738081846486,-1000.0,0.00021101,2,"2025-01-28T16:30:46.486",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721413,1738081846776,-500.0,0.00021101,2,"2025-01-28T16:30:46.776",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721415,1738081846787,-500.0,0.00021101,2,"2025-01-28T16:30:46.787",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721417,1738081846796,-500.0,0.00021101,2,"2025-01-28T16:30:46.796",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721419,1738081846806,-500.0,0.00021101,2,"2025-01-28T16:30:46.806",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721421,1738081846816,-576.86,0.00021101,2,"2025-01-28T16:30:46.816",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721423,1738081846826,-500.0,0.00021101,2,"2025-01-28T16:30:46.826",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721425,1738081846836,-500.0,0.00021101,2,"2025-01-28T16:30:46.836",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721427,1738081846846,-500.0,0.00021101,2,"2025-01-28T16:30:46.846",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721428,1738081846855,-385.01964156,0.00021101,2,"2025-01-28T16:30:46.855",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721429,1738081846866,-500.0,0.00021101,2,"2025-01-28T16:30:46.866",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721430,1738081846875,-237.83600774,0.00021101,2,"2025-01-28T16:30:46.875",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721431,1738081846885,-223.27899159,0.00021101,2,"2025-01-28T16:30:46.885",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721432,1738081846895,-300.00775124,0.00021101,2,"2025-01-28T16:30:46.895",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721433,1738081846908,-199.99224876,0.00021101,2,"2025-01-28T16:30:46.908",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721434,1738081846924,-490.37384278,0.00021101,2,"2025-01-28T16:30:46.924",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721435,1738081846936,-334.26,0.00021101,2,"2025-01-28T16:30:46.936",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721436,1738081846946,-528.38557907,0.00021101,2,"2025-01-28T16:30:46.946",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721437,1738081846956,-500.0,0.00021101,2,"2025-01-28T16:30:46.956",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721438,1738081846966,-500.0,0.00021101,2,"2025-01-28T16:30:46.966",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721439,1738081846975,-500.0,0.00021101,2,"2025-01-28T16:30:46.975",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721440,1738081846985,-500.0,0.00021101,2,"2025-01-28T16:30:46.985",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721441,1738081846994,-633.48445098,0.00021101,2,"2025-01-28T16:30:46.994",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721442,1738081847003,-134.37293898,0.00021101,2,"2025-01-28T16:30:47.003",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721443,1738081847019,-365.62706102,0.00021101,2,"2025-01-28T16:30:47.019",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721444,1738081847029,-500.0,0.00021101,2,"2025-01-28T16:30:47.029",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721445,1738081847039,-500.0,0.00021101,2,"2025-01-28T16:30:47.039",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721446,1738081847049,-500.0,0.00021101,2,"2025-01-28T16:30:47.049",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721447,1738081847059,-500.0,0.00021101,2,"2025-01-28T16:30:47.059",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721448,1738081847069,-500.0,0.00021101,2,"2025-01-28T16:30:47.069",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721449,1738081847078,-293.23139501,0.00021101,2,"2025-01-28T16:30:47.078",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721450,1738081847088,-511.81946606,0.00021101,2,"2025-01-28T16:30:47.088",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721451,1738081847098,-500.0,0.00021101,2,"2025-01-28T16:30:47.098",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721452,1738081847108,-500.0,0.00021101,2,"2025-01-28T16:30:47.108",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721453,1738081847118,-48.89864149,0.00021101,2,"2025-01-28T16:30:47.118",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721454,1738081847135,-186.00788151,0.00021101,2,"2025-01-28T16:30:47.135",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721455,1738081847144,-500.0,0.00021105,2,"2025-01-28T16:30:47.144",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721456,1738081847154,-308.20284933,0.00021106,2,"2025-01-28T16:30:47.154",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721457,1738081847165,-500.0,0.00021106,2,"2025-01-28T16:30:47.165",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721458,1738081847175,-288.23,0.00021106,2,"2025-01-28T16:30:47.175",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721459,1738081847185,-198.15789085,0.00021106,2,"2025-01-28T16:30:47.185",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721460,1738081847195,-500.0,0.00021106,2,"2025-01-28T16:30:47.195",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721461,1738081847206,-472.43,0.00021106,2,"2025-01-28T16:30:47.206",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721462,1738081847216,-500.0,0.00021106,2,"2025-01-28T16:30:47.216",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721463,1738081847227,-500.0,0.00021106,2,"2025-01-28T16:30:47.227",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721464,1738081847237,-500.0,0.00021106,2,"2025-01-28T16:30:47.237",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721465,1738081847247,-479.78483333,0.00021106,2,"2025-01-28T16:30:47.247",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721466,1738081847260,-20.21516667,0.00021106,2,"2025-01-28T16:30:47.260",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721467,1738081847270,-500.0,0.00021106,2,"2025-01-28T16:30:47.270",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721468,1738081847280,-5.3985514,0.00021106,2,"2025-01-28T16:30:47.280",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721469,1738081924942,2056.39642798,0.00011832,2,"2025-01-28T16:32:04.942",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721470,1738081925331,2056.39642798,0.00011859,2,"2025-01-28T16:32:05.331",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721471,1738081925643,2056.39642798,0.00011855,2,"2025-01-28T16:32:05.643",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721472,1738081925954,2056.39642798,0.00011846,2,"2025-01-28T16:32:05.954",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721473,1738081926276,2056.39642798,0.00011839,2,"2025-01-28T16:32:06.276",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721475,1738081938353,200.0,0.00011839,2,"2025-01-28T16:32:18.353",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721476,1738081952785,200.0,0.0001191,2,"2025-01-28T16:32:32.785",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721477,1738081960975,262.66915399,0.00011918,2,"2025-01-28T16:32:40.975",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721478,1738081961268,262.66915399,0.00011892,2,"2025-01-28T16:32:41.268",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721479,1738081961554,262.66915399,0.00011867,2,"2025-01-28T16:32:41.554",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721480,1738081961977,262.66915399,0.00011828,2,"2025-01-28T16:32:41.977",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721481,1738081962157,262.66915399,0.00011831,2,"2025-01-28T16:32:42.157",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721483,1738082538088,241.14,0.00010137,2,"2025-01-28T16:42:18.088",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721491,1738082973107,-1359.0,0.000151,5,"2025-01-28T16:49:33.107",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721518,1738083031603,-241.14,0.00016813,2,"2025-01-28T16:50:31.603",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721519,1738083031613,-321.47,0.00017045,2,"2025-01-28T16:50:31.613",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721520,1738083031622,-500.0,0.00017384,2,"2025-01-28T16:50:31.622",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721521,1738083031632,-500.0,0.00017384,2,"2025-01-28T16:50:31.632",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721522,1738083031641,-198.29197662,0.00018,2,"2025-01-28T16:50:31.641",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721523,1738083031651,-89.74314226,0.00018314,2,"2025-01-28T16:50:31.651",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721524,1738083031663,-176.2277377,0.00018314,2,"2025-01-28T16:50:31.663",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721525,1738083031672,-150.0,0.00018466,2,"2025-01-28T16:50:31.672",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721526,1738083031682,-500.0,0.0001848,2,"2025-01-28T16:50:31.682",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721527,1738083031692,-150.0,0.0001848,2,"2025-01-28T16:50:31.692",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721528,1738083031701,-468.5376,0.000185,2,"2025-01-28T16:50:31.701",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721529,1738083031711,-1993.0,0.000186,2,"2025-01-28T16:50:31.711",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721530,1738083031720,-2852.01,0.00018719,2,"2025-01-28T16:50:31.720",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721531,1738083031730,-596.52943652,0.00018737,2,"2025-01-28T16:50:31.730",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721532,1738083031761,-416.34056348,0.00018737,2,"2025-01-28T16:50:31.761",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721533,1738083031770,-6424.7685,0.0001906,2,"2025-01-28T16:50:31.770",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721534,1738083031780,-1000.0,0.0001906,2,"2025-01-28T16:50:31.780",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721535,1738083031790,-958.08,0.00019159,2,"2025-01-28T16:50:31.790",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721536,1738083031805,-150.0,0.00019178,2,"2025-01-28T16:50:31.805",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721537,1738083031814,-277.37,0.00019193,2,"2025-01-28T16:50:31.814",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721538,1738083031824,-225.99,0.00019213,2,"2025-01-28T16:50:31.824",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721539,1738083031836,-10527.36491049,0.00019233,2,"2025-01-28T16:50:31.836",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721540,1738083031849,-13372.63508951,0.00019233,2,"2025-01-28T16:50:31.849",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721541,1738083031859,-393.3,0.00019294,2,"2025-01-28T16:50:31.859",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721542,1738083031869,-321.47,0.00019308,2,"2025-01-28T16:50:31.869",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721543,1738083031879,-166.56,0.00019314,2,"2025-01-28T16:50:31.879",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721544,1738083031888,-1000.0,0.00019379,2,"2025-01-28T16:50:31.888",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721545,1738083031899,-150.0,0.00019392,2,"2025-01-28T16:50:31.899",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721546,1738083031909,-2020.0,0.00019393,2,"2025-01-28T16:50:31.909",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721547,1738083031919,-1271.0,0.00019393,2,"2025-01-28T16:50:31.919",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721548,1738083031928,-637.0,0.00019393,2,"2025-01-28T16:50:31.928",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721549,1738083031938,-150.0,0.00019393,2,"2025-01-28T16:50:31.938",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721550,1738083031949,-568.0,0.00019393,2,"2025-01-28T16:50:31.949",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721551,1738083031959,-1866.0,0.00019393,2,"2025-01-28T16:50:31.959",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721552,1738083031969,-782.0,0.00019393,2,"2025-01-28T16:50:31.969",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721553,1738083031979,-2950.0,0.00019393,2,"2025-01-28T16:50:31.979",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721554,1738083031988,-907.0,0.00019393,2,"2025-01-28T16:50:31.988",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721555,1738083031998,-1262.0,0.00019393,2,"2025-01-28T16:50:31.998",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721556,1738083032008,-538.0,0.00019393,2,"2025-01-28T16:50:32.008",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721557,1738083032018,-150.0,0.00019393,2,"2025-01-28T16:50:32.018",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721558,1738083032028,-150.0,0.00019393,2,"2025-01-28T16:50:32.028",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721560,1738083032037,-3906.0,0.00019393,2,"2025-01-28T16:50:32.037",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721562,1738083032047,-519.159,0.00019393,2,"2025-01-28T16:50:32.047",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721563,1738083032056,-1500.0,0.000194,2,"2025-01-28T16:50:32.056",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721564,1738083032066,-238.68,0.00019413,30,"2025-01-28T16:50:32.066",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721565,1738083032076,-195.97,0.0001947,2,"2025-01-28T16:50:32.076",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721566,1738083032085,-500.0,0.00019576,2,"2025-01-28T16:50:32.085",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721567,1738083032095,-500.0,0.00019576,2,"2025-01-28T16:50:32.095",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721568,1738083032105,-1500.0,0.000196,2,"2025-01-28T16:50:32.105",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721569,1738083032114,-179.280293,0.00019639,2,"2025-01-28T16:50:32.114",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721570,1738083032124,-150.0,0.00019683,2,"2025-01-28T16:50:32.124",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721571,1738083032134,-167.4919,0.000198,2,"2025-01-28T16:50:32.134",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721572,1738083032143,-1335.1112,0.000198,2,"2025-01-28T16:50:32.143",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721573,1738083032153,-266.2158,0.000198,2,"2025-01-28T16:50:32.153",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721574,1738083032163,-323.9574,0.000198,2,"2025-01-28T16:50:32.163",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721575,1738083032173,-2887.6371,0.000198,2,"2025-01-28T16:50:32.173",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721576,1738083032183,-1500.0,0.000198,2,"2025-01-28T16:50:32.183",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721577,1738083032192,-180.6945,0.00019899,2,"2025-01-28T16:50:32.192",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721578,1738083032202,-597.7266,0.00019899,2,"2025-01-28T16:50:32.202",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721579,1738083032212,-2417.68305857,0.000199,2,"2025-01-28T16:50:32.212",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721580,1738083032225,-53626.10184143,0.000199,2,"2025-01-28T16:50:32.225",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721581,1738083032236,-355.64,0.000199,31,"2025-01-28T16:50:32.236",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721582,1738083032246,-355.64,0.000199,31,"2025-01-28T16:50:32.246",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721583,1738083032257,-355.64,0.000199,31,"2025-01-28T16:50:32.257",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721584,1738083032267,-355.64,0.000199,31,"2025-01-28T16:50:32.267",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721585,1738083032277,-355.64,0.000199,31,"2025-01-28T16:50:32.277",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721586,1738083032287,-355.64,0.000199,31,"2025-01-28T16:50:32.287",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721587,1738083032296,-355.64,0.000199,31,"2025-01-28T16:50:32.296",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721588,1738083032307,-355.64,0.000199,31,"2025-01-28T16:50:32.307",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721589,1738083032316,-355.64,0.000199,31,"2025-01-28T16:50:32.316",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721590,1738083032330,-355.64,0.000199,31,"2025-01-28T16:50:32.330",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721591,1738083032340,-355.64,0.000199,31,"2025-01-28T16:50:32.340",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721592,1738083032350,-355.64,0.000199,31,"2025-01-28T16:50:32.350",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721593,1738083032359,-355.64,0.000199,31,"2025-01-28T16:50:32.359",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721594,1738083032369,-355.64,0.000199,31,"2025-01-28T16:50:32.369",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721595,1738083032378,-355.64,0.000199,31,"2025-01-28T16:50:32.378",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721596,1738083032387,-355.64,0.000199,31,"2025-01-28T16:50:32.387",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721597,1738083032397,-168.32,0.00019968,2,"2025-01-28T16:50:32.397",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721598,1738083032406,-500.0,0.00019999,2,"2025-01-28T16:50:32.406",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721599,1738083032415,-526.99437344,0.00019999,2,"2025-01-28T16:50:32.415",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721600,1738083032425,-500.0,0.00019999,2,"2025-01-28T16:50:32.425",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721601,1738083032435,-300.98690637,0.00019999,2,"2025-01-28T16:50:32.435",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721602,1738083032445,-500.0,0.00019999,2,"2025-01-28T16:50:32.445",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721604,1738083032454,-500.0,0.00019999,2,"2025-01-28T16:50:32.454",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721606,1738083032464,-500.0,0.00019999,2,"2025-01-28T16:50:32.464",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721608,1738083032473,-500.0,0.00019999,2,"2025-01-28T16:50:32.473",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721610,1738083032482,-500.0,0.00019999,2,"2025-01-28T16:50:32.482",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721611,1738083032492,-500.0,0.00019999,2,"2025-01-28T16:50:32.492",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721613,1738083032502,-500.0,0.00019999,2,"2025-01-28T16:50:32.502",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721615,1738083032512,-500.0,0.00019999,2,"2025-01-28T16:50:32.512",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721616,1738083032522,-500.0,0.00019999,2,"2025-01-28T16:50:32.522",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721617,1738083032532,-500.0,0.00019999,2,"2025-01-28T16:50:32.532",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721618,1738083032543,-500.0,0.00019999,2,"2025-01-28T16:50:32.543",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721619,1738083032553,-500.0,0.00019999,2,"2025-01-28T16:50:32.553",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721620,1738083032563,-500.0,0.00019999,2,"2025-01-28T16:50:32.563",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721621,1738083032573,-500.0,0.00019999,2,"2025-01-28T16:50:32.573",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721622,1738083032582,-500.0,0.00019999,2,"2025-01-28T16:50:32.582",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721623,1738083032592,-500.0,0.00019999,2,"2025-01-28T16:50:32.592",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721624,1738083032601,-351.08261844,0.00019999,2,"2025-01-28T16:50:32.601",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721625,1738083032611,-1500.0,0.0002,2,"2025-01-28T16:50:32.611",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721626,1738083032620,-540.48591436,0.0002,2,"2025-01-28T16:50:32.620",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721627,1738083032629,-150.0,0.00020187,2,"2025-01-28T16:50:32.629",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721628,1738083032639,-1500.0,0.000202,2,"2025-01-28T16:50:32.639",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721629,1738083032648,-6548.0,0.00020277,2,"2025-01-28T16:50:32.648",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721630,1738083032658,-1500.0,0.000204,2,"2025-01-28T16:50:32.658",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721631,1738083032668,-3000.0,0.000205,2,"2025-01-28T16:50:32.668",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721632,1738083032677,-1500.0,0.000206,2,"2025-01-28T16:50:32.677",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721633,1738083032686,-500.0,0.00020672,2,"2025-01-28T16:50:32.686",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721634,1738083032695,-150.0,0.00020692,2,"2025-01-28T16:50:32.695",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721635,1738083032704,-165.6959929,0.00020795,2,"2025-01-28T16:50:32.704",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721636,1738083032714,-5972.985665,0.000209,2,"2025-01-28T16:50:32.714",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721637,1738083032723,-500.0,0.00020999,2,"2025-01-28T16:50:32.723",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721638,1738083032732,-500.0,0.00020999,2,"2025-01-28T16:50:32.732",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721639,1738083032742,-500.0,0.00020999,2,"2025-01-28T16:50:32.742",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721640,1738083032751,-900.0,0.00021,22,"2025-01-28T16:50:32.751",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721641,1738083032761,-1427.0,0.00021,2,"2025-01-28T16:50:32.761",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721642,1738083032771,-500.0,0.00021005,2,"2025-01-28T16:50:32.771",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721643,1738083032781,-500.0,0.00021005,2,"2025-01-28T16:50:32.781",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721644,1738083032793,-500.0,0.00021005,2,"2025-01-28T16:50:32.793",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721645,1738083032802,-500.0,0.00021005,2,"2025-01-28T16:50:32.802",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721646,1738083032812,-500.0,0.00021005,2,"2025-01-28T16:50:32.812",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721647,1738083032823,-500.0,0.00021005,2,"2025-01-28T16:50:32.823",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721648,1738083032834,-500.0,0.00021005,2,"2025-01-28T16:50:32.834",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721649,1738083032846,-500.0,0.00021005,2,"2025-01-28T16:50:32.846",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721650,1738083032857,-500.0,0.00021005,2,"2025-01-28T16:50:32.857",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721651,1738083032867,-500.0,0.00021005,2,"2025-01-28T16:50:32.867",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721652,1738083032877,-500.0,0.00021005,2,"2025-01-28T16:50:32.877",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721653,1738083032887,-500.0,0.00021005,2,"2025-01-28T16:50:32.887",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721654,1738083032896,-500.0,0.00021005,2,"2025-01-28T16:50:32.896",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721655,1738083032905,-500.0,0.00021005,2,"2025-01-28T16:50:32.905",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721656,1738083032916,-509.00722959,0.00021005,2,"2025-01-28T16:50:32.916",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721657,1738083032926,-500.0,0.00021005,2,"2025-01-28T16:50:32.926",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721658,1738083032935,-609.31,0.00021005,2,"2025-01-28T16:50:32.935",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721659,1738083032945,-500.0,0.00021005,2,"2025-01-28T16:50:32.945",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721660,1738083032954,-500.0,0.00021005,2,"2025-01-28T16:50:32.954",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721661,1738083032964,-500.0,0.00021005,2,"2025-01-28T16:50:32.964",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721662,1738083032980,-500.0,0.00021005,2,"2025-01-28T16:50:32.980",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721663,1738083032995,-500.0,0.00021005,2,"2025-01-28T16:50:32.995",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721664,1738083033005,-500.0,0.00021005,2,"2025-01-28T16:50:33.005",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721665,1738083033014,-500.0,0.00021005,2,"2025-01-28T16:50:33.014",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721666,1738083033025,-440.40264742,0.00021005,2,"2025-01-28T16:50:33.025",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721667,1738083033035,-510.43037901,0.00021005,2,"2025-01-28T16:50:33.035",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721668,1738083033044,-500.0,0.00021005,2,"2025-01-28T16:50:33.044",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721669,1738083033054,-500.0,0.00021005,2,"2025-01-28T16:50:33.054",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721670,1738083033064,-500.0,0.00021005,2,"2025-01-28T16:50:33.064",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721671,1738083033074,-426.49455111,0.00021005,2,"2025-01-28T16:50:33.074",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721672,1738083033084,-500.0,0.00021005,2,"2025-01-28T16:50:33.084",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721673,1738083033094,-152.03956248,0.00021005,2,"2025-01-28T16:50:33.094",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721674,1738083033106,-509.79727025,0.00021005,2,"2025-01-28T16:50:33.106",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721675,1738083033116,-504.48520851,0.00021005,2,"2025-01-28T16:50:33.116",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721676,1738083033126,-500.0,0.00021005,2,"2025-01-28T16:50:33.126",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721677,1738083033137,-500.0,0.00021005,2,"2025-01-28T16:50:33.137",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721678,1738083033147,-500.0,0.00021005,2,"2025-01-28T16:50:33.147",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721679,1738083033157,-500.0,0.00021005,2,"2025-01-28T16:50:33.157",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721680,1738083033167,-500.0,0.00021005,2,"2025-01-28T16:50:33.167",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721681,1738083033178,-571.35262411,0.00021005,2,"2025-01-28T16:50:33.178",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721682,1738083033188,-557.89527563,0.00021005,2,"2025-01-28T16:50:33.188",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721683,1738083033199,-500.0,0.00021005,2,"2025-01-28T16:50:33.199",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721684,1738083033211,-500.0,0.00021005,2,"2025-01-28T16:50:33.211",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721685,1738083033222,-500.0,0.00021005,2,"2025-01-28T16:50:33.222",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721686,1738083033232,-500.0,0.00021005,2,"2025-01-28T16:50:33.232",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721687,1738083033245,-500.0,0.00021005,2,"2025-01-28T16:50:33.245",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721688,1738083033256,-500.0,0.00021005,2,"2025-01-28T16:50:33.256",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721689,1738083033267,-500.0,0.00021005,2,"2025-01-28T16:50:33.267",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721690,1738083033276,-514.03695074,0.00021005,2,"2025-01-28T16:50:33.276",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721691,1738083033286,-500.0,0.00021005,2,"2025-01-28T16:50:33.286",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721692,1738083033296,-500.0,0.00021005,2,"2025-01-28T16:50:33.296",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721693,1738083033306,-500.0,0.00021005,2,"2025-01-28T16:50:33.306",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721694,1738083033316,-500.0,0.00021005,2,"2025-01-28T16:50:33.316",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721695,1738083033325,-500.0,0.00021005,2,"2025-01-28T16:50:33.325",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721696,1738083033335,-500.0,0.00021005,2,"2025-01-28T16:50:33.335",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721697,1738083033345,-500.0,0.00021005,2,"2025-01-28T16:50:33.345",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721698,1738083033354,-500.0,0.00021005,2,"2025-01-28T16:50:33.354",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721699,1738083033364,-500.0,0.00021005,2,"2025-01-28T16:50:33.364",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721700,1738083033375,-500.0,0.00021005,2,"2025-01-28T16:50:33.375",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721701,1738083033384,-500.0,0.00021005,2,"2025-01-28T16:50:33.384",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721702,1738083033394,-500.0,0.00021005,2,"2025-01-28T16:50:33.394",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721703,1738083033403,-408.46642065,0.00021005,2,"2025-01-28T16:50:33.403",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721704,1738083033413,-500.0,0.00021005,2,"2025-01-28T16:50:33.413",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721705,1738083033422,-500.0,0.00021005,2,"2025-01-28T16:50:33.422",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721706,1738083033432,-1477.81,0.00021005,2,"2025-01-28T16:50:33.432",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721707,1738083033443,-500.0,0.00021005,2,"2025-01-28T16:50:33.443",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721708,1738083033453,-500.0,0.00021005,2,"2025-01-28T16:50:33.453",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721709,1738083033463,-500.0,0.00021005,2,"2025-01-28T16:50:33.463",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721710,1738083033472,-500.0,0.00021005,2,"2025-01-28T16:50:33.472",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721711,1738083033483,-500.0,0.00021005,2,"2025-01-28T16:50:33.483",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721712,1738083033494,-601.35735356,0.00021005,2,"2025-01-28T16:50:33.494",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721713,1738083033504,-500.0,0.00021005,2,"2025-01-28T16:50:33.504",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721714,1738083033514,-500.0,0.00021005,2,"2025-01-28T16:50:33.514",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721715,1738083033528,-530.68,0.00021005,2,"2025-01-28T16:50:33.528",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721716,1738083033538,-506.55022243,0.00021005,2,"2025-01-28T16:50:33.538",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721717,1738083033547,-500.0,0.00021005,2,"2025-01-28T16:50:33.547",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721718,1738083033557,-500.0,0.00021005,2,"2025-01-28T16:50:33.557",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721719,1738083033567,-500.0,0.00021005,2,"2025-01-28T16:50:33.567",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721720,1738083033577,-1493.77,0.00021005,2,"2025-01-28T16:50:33.577",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721721,1738083033588,-500.0,0.00021005,2,"2025-01-28T16:50:33.588",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721722,1738083033598,-500.0,0.00021005,2,"2025-01-28T16:50:33.598",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721723,1738083033607,-500.0,0.00021005,2,"2025-01-28T16:50:33.607",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721724,1738083033618,-500.0,0.00021005,2,"2025-01-28T16:50:33.618",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721725,1738083033627,-261.606738,0.00021005,2,"2025-01-28T16:50:33.627",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721726,1738083033637,-3129.08,0.00021005,2,"2025-01-28T16:50:33.637",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721727,1738083033647,-333.4944768,0.00021005,2,"2025-01-28T16:50:33.647",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721728,1738083033656,-500.0,0.00021005,2,"2025-01-28T16:50:33.656",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721729,1738083033666,-500.0,0.00021006,2,"2025-01-28T16:50:33.666",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721730,1738083033676,-500.0,0.00021006,2,"2025-01-28T16:50:33.676",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721731,1738083033686,-500.0,0.00021006,2,"2025-01-28T16:50:33.686",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721732,1738083033696,-321.43633468,0.00021006,2,"2025-01-28T16:50:33.696",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721733,1738083033996,-500.0,0.00021006,2,"2025-01-28T16:50:33.996",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721734,1738083034007,-500.0,0.00021006,2,"2025-01-28T16:50:34.007",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721735,1738083034019,-500.0,0.00021006,2,"2025-01-28T16:50:34.019",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721736,1738083034029,-500.0,0.00021006,2,"2025-01-28T16:50:34.029",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721737,1738083034039,-500.0,0.00021006,2,"2025-01-28T16:50:34.039",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721738,1738083034049,-176.81546616,0.00021006,2,"2025-01-28T16:50:34.049",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721739,1738083034060,-548.07330587,0.00021006,2,"2025-01-28T16:50:34.060",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721740,1738083034070,-1999.0,0.00021006,2,"2025-01-28T16:50:34.070",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721741,1738083034080,-500.0,0.00021006,2,"2025-01-28T16:50:34.080",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721742,1738083034091,-500.0,0.00021006,2,"2025-01-28T16:50:34.091",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721743,1738083034101,-500.0,0.00021006,2,"2025-01-28T16:50:34.101",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721744,1738083034111,-500.0,0.00021006,2,"2025-01-28T16:50:34.111",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721745,1738083034121,-500.0,0.00021006,2,"2025-01-28T16:50:34.121",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721746,1738083034132,-500.0,0.00021006,2,"2025-01-28T16:50:34.132",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721747,1738083034142,-500.0,0.00021006,2,"2025-01-28T16:50:34.142",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721748,1738083034152,-500.0,0.00021006,2,"2025-01-28T16:50:34.152",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721749,1738083034163,-500.0,0.00021006,2,"2025-01-28T16:50:34.163",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721750,1738083034174,-500.0,0.00021006,2,"2025-01-28T16:50:34.174",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721751,1738083034185,-380.5802,0.00021006,2,"2025-01-28T16:50:34.185",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721752,1738083034195,-29252.7008,0.00021006,2,"2025-01-28T16:50:34.195",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721753,1738083034206,-500.0,0.00021007,2,"2025-01-28T16:50:34.206",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721754,1738083034216,-7922.7676,0.00021007,2,"2025-01-28T16:50:34.216",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721755,1738083034227,-1234.17116942,0.00021009,2,"2025-01-28T16:50:34.227",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721756,1738083034237,-261.32494262,0.0002101,2,"2025-01-28T16:50:34.237",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721757,1738083034249,-152.17950909,0.00021014,2,"2025-01-28T16:50:34.249",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721758,1738083034259,-188.90536348,0.00021014,2,"2025-01-28T16:50:34.259",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721759,1738083034270,-500.0,0.0002105,2,"2025-01-28T16:50:34.270",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721760,1738083034280,-152.17950909,0.00021053,2,"2025-01-28T16:50:34.280",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721761,1738083034290,-1999.0,0.00021061,2,"2025-01-28T16:50:34.290",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721762,1738083034300,-152.17950909,0.00021092,2,"2025-01-28T16:50:34.300",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721763,1738083034309,-500.0,0.00021096,2,"2025-01-28T16:50:34.309",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721764,1738083034319,-500.0,0.00021096,2,"2025-01-28T16:50:34.319",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721765,1738083034329,-500.0,0.00021096,2,"2025-01-28T16:50:34.329",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721766,1738083034339,-501.05,0.000211,2,"2025-01-28T16:50:34.339",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721767,1738083034349,-517.25692796,0.000211,2,"2025-01-28T16:50:34.349",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721768,1738083034359,-500.0,0.000211,2,"2025-01-28T16:50:34.359",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721769,1738083034369,-500.0,0.000211,2,"2025-01-28T16:50:34.369",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721770,1738083034380,-500.0,0.000211,2,"2025-01-28T16:50:34.380",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721771,1738083034390,-500.0,0.000211,2,"2025-01-28T16:50:34.390",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721772,1738083034400,-500.0,0.000211,2,"2025-01-28T16:50:34.400",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721773,1738083034410,-500.0,0.000211,2,"2025-01-28T16:50:34.410",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721774,1738083034421,-500.0,0.00021101,2,"2025-01-28T16:50:34.421",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721775,1738083034433,-254.41914021,0.00021101,2,"2025-01-28T16:50:34.433",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721776,1738083034449,-249.15659445,0.00021101,2,"2025-01-28T16:50:34.449",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721777,1738083034459,-266.26629051,0.00021101,2,"2025-01-28T16:50:34.459",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721778,1738083034474,-500.0,0.00021101,2,"2025-01-28T16:50:34.474",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721779,1738083034484,-230.99120606,0.00021101,2,"2025-01-28T16:50:34.484",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721780,1738083034497,-506.8894973,0.00021101,2,"2025-01-28T16:50:34.497",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721781,1738083034507,-500.0,0.00021101,2,"2025-01-28T16:50:34.507",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721782,1738083034517,-500.0,0.00021101,2,"2025-01-28T16:50:34.517",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721783,1738083034527,-551.33445327,0.00021101,2,"2025-01-28T16:50:34.527",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721784,1738083034537,-500.0,0.00021101,2,"2025-01-28T16:50:34.537",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721785,1738083034548,-500.0,0.00021101,2,"2025-01-28T16:50:34.548",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721786,1738083034558,-501.64243051,0.00021101,2,"2025-01-28T16:50:34.558",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721787,1738083034567,-301.85151837,0.00021101,2,"2025-01-28T16:50:34.567",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721788,1738083034578,-502.14893857,0.00021101,2,"2025-01-28T16:50:34.578",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721789,1738083034587,-500.0,0.00021101,2,"2025-01-28T16:50:34.587",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721790,1738083034597,-503.21453547,0.00021101,2,"2025-01-28T16:50:34.597",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721791,1738083034607,-500.0,0.00021101,2,"2025-01-28T16:50:34.607",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721792,1738083034616,-500.0,0.00021101,2,"2025-01-28T16:50:34.616",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721793,1738083034626,-500.0,0.00021101,2,"2025-01-28T16:50:34.626",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721794,1738083034636,-362.39799688,0.00021101,2,"2025-01-28T16:50:34.636",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721795,1738083034645,-500.0,0.00021101,2,"2025-01-28T16:50:34.645",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721796,1738083034655,-500.0,0.00021101,2,"2025-01-28T16:50:34.655",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721797,1738083034664,-502.21858061,0.00021101,2,"2025-01-28T16:50:34.664",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721798,1738083034674,-500.0,0.00021101,2,"2025-01-28T16:50:34.674",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721799,1738083034684,-501.58656571,0.00021101,2,"2025-01-28T16:50:34.684",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721800,1738083034693,-500.0,0.00021101,2,"2025-01-28T16:50:34.693",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721801,1738083034702,-500.0,0.00021101,2,"2025-01-28T16:50:34.702",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721802,1738083034712,-500.0,0.00021101,2,"2025-01-28T16:50:34.712",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721803,1738083034722,-351.211748,0.00021101,2,"2025-01-28T16:50:34.722",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721804,1738083034732,-500.0,0.00021101,2,"2025-01-28T16:50:34.732",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721805,1738083034744,-563.53888645,0.00021101,2,"2025-01-28T16:50:34.744",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721806,1738083034754,-500.0,0.00021101,2,"2025-01-28T16:50:34.754",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721807,1738083034766,-500.0,0.00021101,2,"2025-01-28T16:50:34.766",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721808,1738083034775,-500.0,0.00021101,2,"2025-01-28T16:50:34.775",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721809,1738083034785,-500.0,0.00021101,2,"2025-01-28T16:50:34.785",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721810,1738083034795,-501.34515397,0.00021101,2,"2025-01-28T16:50:34.795",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721811,1738083034804,-500.0,0.00021101,2,"2025-01-28T16:50:34.804",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721812,1738083034814,-500.0,0.00021101,2,"2025-01-28T16:50:34.814",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721813,1738083034824,-500.0,0.00021101,2,"2025-01-28T16:50:34.824",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721814,1738083034834,-500.74424708,0.00021101,2,"2025-01-28T16:50:34.834",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721815,1738083034847,-380.4116732,0.00021105,2,"2025-01-28T16:50:34.847",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721816,1738083034856,-500.0,0.00021106,2,"2025-01-28T16:50:34.856",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721817,1738083034866,-500.0,0.00021106,2,"2025-01-28T16:50:34.866",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721818,1738083034875,-396.13080306,0.00021106,2,"2025-01-28T16:50:34.875",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721819,1738083034893,-103.86919694,0.00021106,2,"2025-01-28T16:50:34.893",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721820,1738083034912,-500.0,0.00021106,2,"2025-01-28T16:50:34.912",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721821,1738083034923,-500.0,0.00021106,2,"2025-01-28T16:50:34.923",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721822,1738083034934,-500.0,0.00021106,2,"2025-01-28T16:50:34.934",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721823,1738083034943,-293.9414486,0.00021106,2,"2025-01-28T16:50:34.943",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721824,1738083034953,-277.61,0.00021106,2,"2025-01-28T16:50:34.953",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721825,1738083034964,-494.12,0.00021106,2,"2025-01-28T16:50:34.964",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721826,1738083034974,-500.0,0.00021106,2,"2025-01-28T16:50:34.974",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721827,1738083034984,-500.0,0.00021106,2,"2025-01-28T16:50:34.984",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721828,1738083034997,-500.0,0.00021106,2,"2025-01-28T16:50:34.997",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721829,1738083035007,-88.47490509,0.00021106,2,"2025-01-28T16:50:35.007",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721830,1738083035020,-443.80509491,0.00021106,2,"2025-01-28T16:50:35.020",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721831,1738083035030,-500.0,0.00021106,2,"2025-01-28T16:50:35.030",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721832,1738083035040,-500.0,0.00021106,2,"2025-01-28T16:50:35.040",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721833,1738083035049,-500.0,0.00021106,2,"2025-01-28T16:50:35.049",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721834,1738083035059,-500.0,0.00021106,2,"2025-01-28T16:50:35.059",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721835,1738083035069,-500.0,0.00021106,2,"2025-01-28T16:50:35.069",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721836,1738083035078,-500.0,0.00021106,2,"2025-01-28T16:50:35.078",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721837,1738083035088,-500.0,0.00021106,2,"2025-01-28T16:50:35.088",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721838,1738083035097,-559.38937664,0.00021106,2,"2025-01-28T16:50:35.097",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721839,1738083035107,-500.0,0.00021106,2,"2025-01-28T16:50:35.107",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721840,1738083035117,-500.0,0.00021106,2,"2025-01-28T16:50:35.117",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721841,1738083035127,-500.0,0.00021106,2,"2025-01-28T16:50:35.127",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721842,1738083035136,-500.0,0.00021106,2,"2025-01-28T16:50:35.136",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721843,1738083035146,-500.0,0.00021106,2,"2025-01-28T16:50:35.146",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721844,1738083035155,-3000.0,0.00021106,2,"2025-01-28T16:50:35.155",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721845,1738083035165,-500.0,0.00021106,2,"2025-01-28T16:50:35.165",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721846,1738083035174,-461.094397,0.00021106,2,"2025-01-28T16:50:35.174",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721847,1738083035184,-500.0,0.00021106,2,"2025-01-28T16:50:35.184",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721848,1738083035194,-500.0,0.00021106,2,"2025-01-28T16:50:35.194",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721849,1738083035203,-500.0,0.00021106,2,"2025-01-28T16:50:35.203",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721850,1738083035212,-500.0,0.00021106,2,"2025-01-28T16:50:35.212",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721851,1738083035222,-500.0,0.00021106,2,"2025-01-28T16:50:35.222",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721852,1738083035232,-500.0,0.00021106,2,"2025-01-28T16:50:35.232",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721853,1738083035243,-500.0,0.00021106,2,"2025-01-28T16:50:35.243",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721854,1738083035252,-500.0,0.00021106,2,"2025-01-28T16:50:35.252",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721855,1738083035262,-379.91083587,0.00021106,2,"2025-01-28T16:50:35.262",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721856,1738083035272,-500.0,0.00021106,2,"2025-01-28T16:50:35.272",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721857,1738083035281,-500.0,0.00021106,2,"2025-01-28T16:50:35.281",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721858,1738083035291,-216.53726272,0.00021106,2,"2025-01-28T16:50:35.291",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721859,1738083035300,-500.0,0.00021108,2,"2025-01-28T16:50:35.300",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721860,1738083035309,-500.0,0.00021108,2,"2025-01-28T16:50:35.309",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721861,1738083035318,-500.0,0.00021108,2,"2025-01-28T16:50:35.318",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721862,1738083035327,-500.0,0.00021108,2,"2025-01-28T16:50:35.327",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721863,1738083035336,-609.31,0.00021108,2,"2025-01-28T16:50:35.336",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721864,1738083035346,-403.51303286,0.00021108,2,"2025-01-28T16:50:35.346",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721865,1738083035363,-205.79696714,0.00021108,2,"2025-01-28T16:50:35.363",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721866,1738083035372,-609.31,0.00021108,2,"2025-01-28T16:50:35.372",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721867,1738083035382,-124.45298338,0.00021108,2,"2025-01-28T16:50:35.382",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721869,1738083037410,-484.85701662,0.00021108,2,"2025-01-28T16:50:37.410",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721870,1738083037420,-500.0,0.00021108,2,"2025-01-28T16:50:37.420",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721872,1738083037430,-500.0,0.00021108,2,"2025-01-28T16:50:37.430",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721873,1738083037440,-500.0,0.00021108,2,"2025-01-28T16:50:37.440",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721874,1738083037449,-500.0,0.00021108,2,"2025-01-28T16:50:37.449",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721875,1738083037459,-500.0,0.00021108,2,"2025-01-28T16:50:37.459",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721876,1738083037468,-500.0,0.00021108,2,"2025-01-28T16:50:37.468",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721877,1738083037477,-500.0,0.00021108,2,"2025-01-28T16:50:37.477",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721878,1738083037487,-500.0,0.00021108,2,"2025-01-28T16:50:37.487",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721879,1738083037497,-500.0,0.00021108,2,"2025-01-28T16:50:37.497",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721880,1738083037507,-577.98636706,0.00021108,2,"2025-01-28T16:50:37.507",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721881,1738083037516,-500.0,0.00021108,2,"2025-01-28T16:50:37.516",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721882,1738083037526,-500.0,0.00021108,2,"2025-01-28T16:50:37.526",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721883,1738083037536,-500.0,0.00021108,2,"2025-01-28T16:50:37.536",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721884,1738083037546,-158.82547989,0.00021108,2,"2025-01-28T16:50:37.546",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721885,1738083037556,-500.0,0.00021108,2,"2025-01-28T16:50:37.556",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721886,1738083037566,-500.0,0.00021108,2,"2025-01-28T16:50:37.566",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721887,1738083037575,-500.0,0.00021108,2,"2025-01-28T16:50:37.575",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721888,1738083037585,-500.0,0.00021108,2,"2025-01-28T16:50:37.585",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721889,1738083037595,-500.0,0.00021108,2,"2025-01-28T16:50:37.595",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721890,1738083037604,-500.0,0.00021108,2,"2025-01-28T16:50:37.604",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721891,1738083037614,-500.0,0.00021108,2,"2025-01-28T16:50:37.614",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721892,1738083037623,-500.0,0.00021108,2,"2025-01-28T16:50:37.623",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721893,1738083037633,-500.0,0.00021108,2,"2025-01-28T16:50:37.633",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721894,1738083037643,-500.0,0.00021108,2,"2025-01-28T16:50:37.643",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721895,1738083037653,-500.0,0.00021108,2,"2025-01-28T16:50:37.653",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721896,1738083037666,-500.0,0.00021108,2,"2025-01-28T16:50:37.666",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721897,1738083037676,-500.0,0.00021108,2,"2025-01-28T16:50:37.676",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721898,1738083037685,-500.0,0.00021108,2,"2025-01-28T16:50:37.685",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721899,1738083037696,-500.0,0.00021108,2,"2025-01-28T16:50:37.696",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721900,1738083037706,-500.0,0.00021108,2,"2025-01-28T16:50:37.706",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721901,1738083037716,-500.0,0.00021108,2,"2025-01-28T16:50:37.716",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721902,1738083037727,-500.0,0.00021108,2,"2025-01-28T16:50:37.727",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721903,1738083037736,-500.0,0.00021108,2,"2025-01-28T16:50:37.736",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721904,1738083037747,-476.44805618,0.00021108,2,"2025-01-28T16:50:37.747",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721905,1738083037756,-500.0,0.00021108,2,"2025-01-28T16:50:37.756",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721906,1738083037765,-504.79082918,0.00021108,2,"2025-01-28T16:50:37.765",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721907,1738083037774,-1307.01,0.00021108,2,"2025-01-28T16:50:37.774",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721908,1738083037784,-1477.81,0.00021108,2,"2025-01-28T16:50:37.784",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721909,1738083037794,-1477.81,0.00021108,2,"2025-01-28T16:50:37.794",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721910,1738083037803,-1477.81,0.00021108,2,"2025-01-28T16:50:37.803",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721911,1738083037812,-1477.81,0.00021108,2,"2025-01-28T16:50:37.812",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721912,1738083037821,-500.0,0.00021108,2,"2025-01-28T16:50:37.821",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721913,1738083037831,-500.0,0.00021108,2,"2025-01-28T16:50:37.831",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721914,1738083037843,-500.0,0.00021108,2,"2025-01-28T16:50:37.843",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721916,1738083037852,-500.0,0.00021108,2,"2025-01-28T16:50:37.852",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721917,1738083037861,-589.88,0.00021108,2,"2025-01-28T16:50:37.861",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721918,1738083037870,-500.0,0.00021108,2,"2025-01-28T16:50:37.870",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721919,1738083037880,-500.0,0.00021108,2,"2025-01-28T16:50:37.880",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721920,1738083037889,-500.0,0.00021108,2,"2025-01-28T16:50:37.889",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721921,1738083037898,-500.0,0.00021108,2,"2025-01-28T16:50:37.898",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721923,1738083037908,-500.0,0.00021108,2,"2025-01-28T16:50:37.908",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721924,1738083037919,-500.0,0.00021108,2,"2025-01-28T16:50:37.919",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721925,1738083037929,-500.0,0.00021108,2,"2025-01-28T16:50:37.929",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721926,1738083037938,-500.0,0.00021108,2,"2025-01-28T16:50:37.938",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721927,1738083037947,-488.40595645,0.00021108,2,"2025-01-28T16:50:37.947",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721928,1738083037957,-500.0,0.00021108,2,"2025-01-28T16:50:37.957",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721929,1738083037967,-500.0,0.00021108,2,"2025-01-28T16:50:37.967",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721930,1738083037980,-292.02792834,0.00021108,2,"2025-01-28T16:50:37.980",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721931,1738083037989,-1493.77,0.00021108,2,"2025-01-28T16:50:37.989",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721932,1738083038001,-501.40226172,0.00021108,2,"2025-01-28T16:50:38.001",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721933,1738083038015,-992.36773828,0.00021108,2,"2025-01-28T16:50:38.015",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721934,1738083038025,-1493.77,0.00021108,2,"2025-01-28T16:50:38.025",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721935,1738083038035,-1493.77,0.00021108,2,"2025-01-28T16:50:38.035",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721936,1738083038044,-39.76113172,0.00021108,2,"2025-01-28T16:50:38.044",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721940,1738083038055,-460.23886828,0.00021108,2,"2025-01-28T16:50:38.055",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721942,1738083038064,-500.0,0.00021108,2,"2025-01-28T16:50:38.064",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721944,1738083038074,-500.0,0.00021108,2,"2025-01-28T16:50:38.074",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721946,1738083038083,-500.0,0.00021108,2,"2025-01-28T16:50:38.083",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721947,1738083038093,-500.0,0.00021108,2,"2025-01-28T16:50:38.093",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721948,1738083038103,-500.0,0.00021108,2,"2025-01-28T16:50:38.103",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721949,1738083038112,-500.0,0.00021108,2,"2025-01-28T16:50:38.112",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721950,1738083038122,-500.0,0.00021108,2,"2025-01-28T16:50:38.122",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721951,1738083038132,-500.36018138,0.00021108,2,"2025-01-28T16:50:38.132",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721952,1738083038141,-3129.08,0.00021108,2,"2025-01-28T16:50:38.141",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721953,1738083038150,-3129.08,0.00021108,2,"2025-01-28T16:50:38.150",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721954,1738083038159,-638.74096198,0.00021108,2,"2025-01-28T16:50:38.159",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721955,1738083038171,-2490.33903802,0.00021108,2,"2025-01-28T16:50:38.171",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721956,1738083038181,-3129.08,0.00021108,2,"2025-01-28T16:50:38.181",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721957,1738083038190,-500.0,0.00021108,2,"2025-01-28T16:50:38.190",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721958,1738083038200,-500.0,0.00021108,2,"2025-01-28T16:50:38.200",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721959,1738083038210,-500.0,0.00021108,2,"2025-01-28T16:50:38.210",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721960,1738083038219,-500.0,0.00021108,2,"2025-01-28T16:50:38.219",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721961,1738083038229,-211.21014984,0.00021109,2,"2025-01-28T16:50:38.229",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721962,1738083038241,-3430.62122723,0.00021109,2,"2025-01-28T16:50:38.241",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721963,1738083038252,-1436.06576,0.00021109,2,"2025-01-28T16:50:38.252",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721964,1738083038264,-14407.70685543,0.00021109,2,"2025-01-28T16:50:38.264",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721965,1738083038275,-2893.08383589,0.00021109,2,"2025-01-28T16:50:38.275",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721966,1738083038290,-20592.95142454,0.00021109,2,"2025-01-28T16:50:38.290",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721967,1738083038301,-4200.0,0.00021109,2,"2025-01-28T16:50:38.301",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721968,1738083038311,-3103.57100234,0.00021109,2,"2025-01-28T16:50:38.311",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721969,1738083038323,-5000.0957014,0.00021109,2,"2025-01-28T16:50:38.323",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721970,1738083038335,-277.40067284,0.00021109,2,"2025-01-28T16:50:38.335",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721971,1738083038346,-964.63217687,0.00021109,2,"2025-01-28T16:50:38.346",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721972,1738083038356,-700.36229867,0.00021109,2,"2025-01-28T16:50:38.356",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721973,1738083038370,-1196.21090312,0.00021109,2,"2025-01-28T16:50:38.370",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721982,1738083039644,-1358.62287467,0.00021109,2,"2025-01-28T16:50:39.644",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721983,1738083039752,-2337.39994597,0.00021109,2,"2025-01-28T16:50:39.752",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350721984,1738083039857,-5755.88586317,0.00021109,2,"2025-01-28T16:50:39.857",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350722058,1738083042736,-500.0,0.00021005,2,"2025-01-28T16:50:42.736",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350722059,1738083042747,-2336.9678202,0.00021109,2,"2025-01-28T16:50:42.747",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350722064,1738083042947,-122250.3963662,0.00021109,2,"2025-01-28T16:50:42.947",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350722065,1738083043055,-9821.86913266,0.00021109,2,"2025-01-28T16:50:43.055",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350722068,1738083043686,213.5668,0.00013001,7,"2025-01-28T16:50:43.686",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350722069,1738083043718,9261.31551673,0.00013001,7,"2025-01-28T16:50:43.718",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350722070,1738083043835,28572.6604423,0.00013001,7,"2025-01-28T16:50:43.835",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350722086,1738083752535,186.13,0.00010137,2,"2025-01-28T17:02:32.535",0.0002117,22.89,0.9693855833996019,1834070899.940362]
[350722092,1738084159103,-328.26,0.0001685,2,"2025-01-28T17:09:19.103",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350722093,1738084159131,-150.0,0.00017025,2,"2025-01-28T17:09:19.131",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350722094,1738084159156,-1662.04238596,0.000172,10,"2025-01-28T17:09:19.156",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350722095,1738084159182,-383.63097004,0.00017284,2,"2025-01-28T17:09:19.182",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350722098,1738084223653,200.0,0.00011825,2,"2025-01-28T17:10:23.653",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350722107,1738084231923,-150.0,0.00017334,2,"2025-01-28T17:10:31.923",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350722108,1738084231935,-500.0,0.00017384,2,"2025-01-28T17:10:31.935",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350722109,1738084231946,-46.62044734,0.00017384,2,"2025-01-28T17:10:31.946",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350722110,1738084232297,-453.37955266,0.00017384,2,"2025-01-28T17:10:32.297",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350722111,1738084232307,-500.0,0.00017881,7,"2025-01-28T17:10:32.307",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350722112,1738084232319,-500.0,0.00017881,7,"2025-01-28T17:10:32.319",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350722113,1738084232328,-500.0,0.00017881,7,"2025-01-28T17:10:32.328",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350722114,1738084232339,-789.58,0.00018008,2,"2025-01-28T17:10:32.339",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350722115,1738084232348,-2838.45523898,0.00018016,2,"2025-01-28T17:10:32.348",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350722116,1738084232362,-3115.09476102,0.00018016,2,"2025-01-28T17:10:32.362",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350722117,1738084232372,-298.25,0.00018035,2,"2025-01-28T17:10:32.372",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350722118,1738084232382,-1000.0,0.00018046,2,"2025-01-28T17:10:32.382",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350722119,1738084232392,-500.0,0.00018155,7,"2025-01-28T17:10:32.392",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350722120,1738084232402,-500.0,0.00018155,7,"2025-01-28T17:10:32.402",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350722121,1738084232413,-238.28295851,0.00018429,7,"2025-01-28T17:10:32.413",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350722122,1738084232425,-261.71704149,0.00018429,7,"2025-01-28T17:10:32.425",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350722123,1738084232434,-500.0,0.00018429,7,"2025-01-28T17:10:32.434",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350722124,1738084232445,-500.0,0.0001848,2,"2025-01-28T17:10:32.445",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350722125,1738084232456,-150.0,0.00018535,2,"2025-01-28T17:10:32.456",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350722126,1738084232466,-500.0,0.00018561,2,"2025-01-28T17:10:32.466",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350722127,1738084232475,-500.0,0.00018703,7,"2025-01-28T17:10:32.475",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350722128,1738084232485,-500.0,0.00018703,7,"2025-01-28T17:10:32.485",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350722129,1738084232495,-34.17281378,0.00018768,2,"2025-01-28T17:10:32.495",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350722131,1738084232507,-149.95718622,0.00018768,2,"2025-01-28T17:10:32.507",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350722133,1738084232517,-500.0,0.00018977,7,"2025-01-28T17:10:32.517",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350722135,1738084232527,-500.0,0.00018977,7,"2025-01-28T17:10:32.527",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350722137,1738084232537,-150.0,0.00019012,2,"2025-01-28T17:10:32.537",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350722139,1738084232547,-443.877,0.00019014,2,"2025-01-28T17:10:32.547",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350722141,1738084232557,-456.53852727,0.00019014,2,"2025-01-28T17:10:32.557",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350722143,1738084232567,-264.46750888,0.00019014,2,"2025-01-28T17:10:32.567",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350722145,1738084232576,-151.42155941,0.00019014,3,"2025-01-28T17:10:32.576",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350722147,1738084232586,-162.97837214,0.00019014,2,"2025-01-28T17:10:32.586",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350722149,1738084232596,-1088.82932294,0.00019014,2,"2025-01-28T17:10:32.596",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350722151,1738084232606,-329.54050234,0.00019014,2,"2025-01-28T17:10:32.606",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350722527,1738084237695,-174.2166284,0.00019022,2,"2025-01-28T17:10:37.695",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350722549,1738084237963,-150.0,0.00019096,2,"2025-01-28T17:10:37.963",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350722551,1738084237974,-150.0,0.00019096,2,"2025-01-28T17:10:37.974",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350722552,1738084237984,-23.9333716,0.00019096,2,"2025-01-28T17:10:37.984",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350722554,1738084237996,-126.0666284,0.00019096,2,"2025-01-28T17:10:37.996",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350722556,1738084238007,-150.0,0.00019096,2,"2025-01-28T17:10:38.007",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350722558,1738084238016,-18697.46266525,0.00019111,2,"2025-01-28T17:10:38.016",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350722561,1738084238037,-25980.1844177,0.00019111,2,"2025-01-28T17:10:38.037",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350722692,1738084239763,-1539.6970075,0.00019111,2,"2025-01-28T17:10:39.763",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350722699,1738084239820,-2112.31,0.00019111,2,"2025-01-28T17:10:39.820",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350722726,1738084240085,-1534.4969978,0.00019111,2,"2025-01-28T17:10:40.085",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350722732,1738084240141,-488.67753292,0.00019111,2,"2025-01-28T17:10:40.141",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350723065,1738084243569,-278.79741596,0.00017908,2,"2025-01-28T17:10:43.569",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350723067,1738084243580,-1299.37942404,0.00019111,2,"2025-01-28T17:10:43.580",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350723258,1738084245673,-660.32485197,0.00019111,2,"2025-01-28T17:10:45.673",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350723259,1738084245726,-787.20425999,0.00019111,2,"2025-01-28T17:10:45.726",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350723260,1738084245941,-37771.8327429,0.00019111,2,"2025-01-28T17:10:45.941",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350723261,1738084245995,-5648.06581843,0.00019111,2,"2025-01-28T17:10:45.995",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350723489,1738084264912,13.87,0.00011897,2,"2025-01-28T17:11:04.912",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350723490,1738084264939,400.0,0.00011897,2,"2025-01-28T17:11:04.939",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350723491,1738084264965,400.0,0.00011897,2,"2025-01-28T17:11:04.965",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350723492,1738084264990,200.0,0.00011897,2,"2025-01-28T17:11:04.990",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350723493,1738084265026,203.0830117,0.00011897,2,"2025-01-28T17:11:05.026",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350723494,1738084265255,1216.9530117,0.0001186,2,"2025-01-28T17:11:05.255",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350723495,1738084265770,1216.9530117,0.00011868,2,"2025-01-28T17:11:05.770",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350723496,1738084266091,1216.9530117,0.00011833,2,"2025-01-28T17:11:06.091",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350723497,1738084266430,1216.9530117,0.00011845,2,"2025-01-28T17:11:06.430",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350723498,1738084273104,200.0,0.0001189,2,"2025-01-28T17:11:13.104",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350723499,1738084273386,200.0,0.00011858,2,"2025-01-28T17:11:13.386",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350723500,1738084273740,200.0,0.00011872,2,"2025-01-28T17:11:13.740",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350723501,1738084274040,200.0,0.00011898,2,"2025-01-28T17:11:14.040",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350723502,1738084274363,200.0,0.00011902,2,"2025-01-28T17:11:14.363",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350723503,1738084280131,322.00403593,0.0001184,2,"2025-01-28T17:11:20.131",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350723504,1738084280431,322.00403593,0.00011913,2,"2025-01-28T17:11:20.431",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350723505,1738084280742,322.00403593,0.00011847,2,"2025-01-28T17:11:20.742",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350723506,1738084281022,322.00403593,0.00011893,2,"2025-01-28T17:11:21.022",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350723507,1738084281342,322.00403593,0.00011907,2,"2025-01-28T17:11:21.342",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350723508,1738084286558,200.0,0.00011872,2,"2025-01-28T17:11:26.558",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350723509,1738084287142,200.0,0.0001185,2,"2025-01-28T17:11:27.142",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350723510,1738084287215,200.0,0.00011856,2,"2025-01-28T17:11:27.215",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350723511,1738084298770,200.0,0.00011848,2,"2025-01-28T17:11:38.770",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350723512,1738084299076,200.0,0.0001192,2,"2025-01-28T17:11:39.076",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350723513,1738084306966,200.0,0.00011832,2,"2025-01-28T17:11:46.966",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350723514,1738084307289,200.0,0.00011885,2,"2025-01-28T17:11:47.289",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350723515,1738084323956,3208.32141066,0.00011884,2,"2025-01-28T17:12:03.956",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350723516,1738084324259,3208.32141066,0.0001189,2,"2025-01-28T17:12:04.259",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350723517,1738084324558,3208.32141066,0.00011867,2,"2025-01-28T17:12:04.558",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350723518,1738084324929,3208.32141066,0.00011913,2,"2025-01-28T17:12:04.929",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350723519,1738084325260,3208.32141066,0.00011882,2,"2025-01-28T17:12:05.260",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350723520,1738084332027,200.0,0.00011901,2,"2025-01-28T17:12:12.027",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350723521,1738084332436,200.0,0.00011918,2,"2025-01-28T17:12:12.436",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350723522,1738084392452,200.0,0.00011841,2,"2025-01-28T17:13:12.452",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350723523,1738084435289,-2224.0,0.00019114,15,"2025-01-28T17:13:55.289",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350723524,1738084576785,-320.84,0.00016212,2,"2025-01-28T17:16:16.785",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350723525,1738084576807,-500.0,0.00017384,2,"2025-01-28T17:16:16.807",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350723526,1738084576829,-500.0,0.00017384,2,"2025-01-28T17:16:16.829",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350723527,1738084576851,-180.79,0.00018167,2,"2025-01-28T17:16:16.851",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350723528,1738084576873,-251.67,0.00018364,30,"2025-01-28T17:16:16.873",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350723529,1738084576895,-320.84,0.00018476,2,"2025-01-28T17:16:16.895",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350723530,1738084576917,-500.0,0.0001848,2,"2025-01-28T17:16:16.917",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350723531,1738084576939,-168.32,0.00018516,2,"2025-01-28T17:16:16.939",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350723532,1738084576960,-6548.0,0.00018923,2,"2025-01-28T17:16:16.960",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350723533,1738084576982,-1000.0,0.00019,2,"2025-01-28T17:16:16.982",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350723534,1738084577004,-1000.0,0.00019,2,"2025-01-28T17:16:17.004",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350723535,1738084577025,-1000.0,0.00019,2,"2025-01-28T17:16:17.025",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350723536,1738084577046,-1000.0,0.00019,2,"2025-01-28T17:16:17.046",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350723537,1738084577069,-1000.0,0.00019,2,"2025-01-28T17:16:17.069",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350723538,1738084577090,-380.5802,0.00019011,2,"2025-01-28T17:16:17.090",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350723539,1738084577112,-29252.7008,0.00019014,2,"2025-01-28T17:16:17.112",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350723540,1738084577134,-6076.259,0.00019014,2,"2025-01-28T17:16:17.134",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350723541,1738084582719,-47549.8429,0.00019014,2,"2025-01-28T17:16:22.719",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350723542,1738084582741,-670.4595,0.00019014,2,"2025-01-28T17:16:22.741",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350723543,1738084582762,-1786.6976,0.00019014,2,"2025-01-28T17:16:22.762",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350723544,1738084589340,-6136.07,0.00019014,2,"2025-01-28T17:16:29.340",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350723545,1738084589367,-624.41435744,0.00019014,2,"2025-01-28T17:16:29.367",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350723546,1738084589392,-500.0,0.00019014,2,"2025-01-28T17:16:29.392",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350723547,1738084589414,-680.0,0.00019096,2,"2025-01-28T17:16:29.414",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350723548,1738084589440,-211.21014984,0.0001911,2,"2025-01-28T17:16:29.440",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350723549,1738084589466,-41848.30549272,0.00019111,2,"2025-01-28T17:16:29.466",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350723550,1738084594816,-100000.0,0.00019111,2,"2025-01-28T17:16:34.816",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350723551,1738084595285,-27378.53419103,0.00019111,2,"2025-01-28T17:16:35.285",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350723552,1738084595308,-72621.46580897,0.00019111,2,"2025-01-28T17:16:35.308",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350723553,1738084595749,-80386.69376058,0.00019111,2,"2025-01-28T17:16:35.749",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350723554,1738084595775,-505.122,0.00019113,2,"2025-01-28T17:16:35.775",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350723555,1738084595800,-500.0,0.00019113,2,"2025-01-28T17:16:35.800",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350723556,1738084595825,-300.0,0.00019113,2,"2025-01-28T17:16:35.825",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350723557,1738084595848,-300.0,0.00019113,2,"2025-01-28T17:16:35.848",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350723558,1738084595871,-300.0,0.00019113,2,"2025-01-28T17:16:35.871",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350723559,1738084595894,-300.0,0.00019113,2,"2025-01-28T17:16:35.894",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350723560,1738084595915,-300.0,0.00019113,2,"2025-01-28T17:16:35.915",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350723561,1738084595941,-250.00187611,0.00019113,2,"2025-01-28T17:16:35.941",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350723562,1738084595962,-3436.16411692,0.00019114,2,"2025-01-28T17:16:35.962",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350723563,1738084595983,-455.72754,0.00019114,2,"2025-01-28T17:16:35.983",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350723564,1738084596005,-455.72754,0.00019114,2,"2025-01-28T17:16:36.005",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350723565,1738084596026,-151.0,0.00019114,2,"2025-01-28T17:16:36.026",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350723566,1738084596048,-151.0,0.00019114,2,"2025-01-28T17:16:36.048",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350723567,1738084596074,-12208.56316639,0.00019114,15,"2025-01-28T17:16:36.074",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350723568,1738084596279,-100000.0,0.00019114,15,"2025-01-28T17:16:36.279",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350723569,1738084599255,-154.032187,0.00019114,2,"2025-01-28T17:16:39.255",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350723570,1738084599280,-99845.967813,0.00019114,15,"2025-01-28T17:16:39.280",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350723571,1738084600166,-100000.0,0.00019114,15,"2025-01-28T17:16:40.166",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350723573,1738084671002,180.86,0.00010137,2,"2025-01-28T17:17:51.002",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350723574,1738084804611,4351.61114873,0.0001185,2,"2025-01-28T17:20:04.611",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350723575,1738084804923,4351.61114873,0.00011901,2,"2025-01-28T17:20:04.923",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350723576,1738084805876,4351.61114873,0.00011905,2,"2025-01-28T17:20:05.876",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350723577,1738084806145,4351.61114873,0.00011848,2,"2025-01-28T17:20:06.145",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350723578,1738084806471,4351.61114873,0.00011888,2,"2025-01-28T17:20:06.471",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350723579,1738084813409,676.60873996,0.00011832,2,"2025-01-28T17:20:13.409",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350723580,1738084813722,676.60873996,0.00011892,2,"2025-01-28T17:20:13.722",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350723581,1738084814028,676.60873996,0.0001188,2,"2025-01-28T17:20:14.028",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350723582,1738084814323,676.60873996,0.00011893,2,"2025-01-28T17:20:14.323",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350723583,1738084814659,676.60873996,0.00011828,2,"2025-01-28T17:20:14.659",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350723584,1738084820596,200.0,0.00011833,2,"2025-01-28T17:20:20.596",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350723585,1738084837842,200.0,0.00011878,2,"2025-01-28T17:20:37.842",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350723586,1738084838127,200.0,0.00011881,2,"2025-01-28T17:20:38.127",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350723587,1738084838476,200.0,0.000119,2,"2025-01-28T17:20:38.476",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350723588,1738084838758,200.0,0.00011872,2,"2025-01-28T17:20:38.758",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350723589,1738084863788,3139.40675364,0.00011854,2,"2025-01-28T17:21:03.788",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350723590,1738084864102,3139.40675364,0.00011858,2,"2025-01-28T17:21:04.102",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350723591,1738084864453,3139.40675364,0.00011838,2,"2025-01-28T17:21:04.453",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350723592,1738084864762,3139.40675364,0.00011912,2,"2025-01-28T17:21:04.762",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350723593,1738084865071,3139.40675364,0.00011857,2,"2025-01-28T17:21:05.071",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350723594,1738084875882,572.28289344,0.000119,2,"2025-01-28T17:21:15.882",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350723595,1738084876174,572.28289344,0.0001186,2,"2025-01-28T17:21:16.174",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350723596,1738084876476,572.28289344,0.00011868,2,"2025-01-28T17:21:16.476",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350723597,1738084876811,572.28289344,0.00011867,2,"2025-01-28T17:21:16.811",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350723598,1738084877139,572.28289344,0.00011891,2,"2025-01-28T17:21:17.139",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350723599,1738084891153,200.0,0.00011912,2,"2025-01-28T17:21:31.153",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350723600,1738084891373,200.0,0.00011842,2,"2025-01-28T17:21:31.373",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350723601,1738084891649,200.0,0.00011856,2,"2025-01-28T17:21:31.649",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350723602,1738084891971,200.0,0.00011905,2,"2025-01-28T17:21:31.971",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350723603,1738085108255,224169.24626033,0.00012,2,"2025-01-28T17:25:08.255",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350723604,1738085195147,-600.0,0.00017384,2,"2025-01-28T17:26:35.147",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350723605,1738085195174,-500.0,0.00017384,2,"2025-01-28T17:26:35.174",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350723606,1738085195205,-150.0,0.00017658,2,"2025-01-28T17:26:35.205",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350723607,1738085195237,-150.0,0.00017923,2,"2025-01-28T17:26:35.237",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350723608,1738085195260,-150.0,0.00017932,2,"2025-01-28T17:26:35.260",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350723609,1738085195284,-935.21086902,0.00017987,2,"2025-01-28T17:26:35.284",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350723612,1738085315448,1578.03316703,9.828e-05,2,"2025-01-28T17:28:35.448",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350723630,1738085432099,-395.22,0.00015829,2,"2025-01-28T17:30:32.099",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350723631,1738085432109,-500.0,0.00017384,2,"2025-01-28T17:30:32.109",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350723632,1738085432119,-500.0,0.00017384,2,"2025-01-28T17:30:32.119",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350723633,1738085432129,-150.0,0.00017685,2,"2025-01-28T17:30:32.129",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350723634,1738085432138,-177.54,0.00017762,2,"2025-01-28T17:30:32.138",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350723635,1738085432149,-165.94,0.0001779,2,"2025-01-28T17:30:32.149",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350723636,1738085432159,-661.04,0.00017826,2,"2025-01-28T17:30:32.159",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350723637,1738085432170,-150.0,0.0001793,2,"2025-01-28T17:30:32.170",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350723638,1738085432179,-160.50209789,0.00017932,2,"2025-01-28T17:30:32.179",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350723639,1738085432189,-1389.22913098,0.00017987,2,"2025-01-28T17:30:32.189",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350723640,1738085432199,-1800.62,0.00018032,2,"2025-01-28T17:30:32.199",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350723641,1738085432209,-1000.0,0.00018058,2,"2025-01-28T17:30:32.209",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350723642,1738085432220,-395.22,0.00018093,2,"2025-01-28T17:30:32.220",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350723643,1738085432230,-252.93,0.00018095,30,"2025-01-28T17:30:32.230",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350723644,1738085432240,-249.8,0.00018121,2,"2025-01-28T17:30:32.240",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350723645,1738085432250,-281.73,0.00018125,2,"2025-01-28T17:30:32.250",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350723646,1738085432260,-150.0,0.00018126,2,"2025-01-28T17:30:32.260",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350723647,1738085432269,-1097.68,0.00018134,2,"2025-01-28T17:30:32.269",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350723648,1738085432278,-500.0,0.00018149,2,"2025-01-28T17:30:32.278",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350723649,1738085432288,-169.21,0.00018172,2,"2025-01-28T17:30:32.288",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350723650,1738085432297,-10232.0,0.00018361,2,"2025-01-28T17:30:32.297",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350723651,1738085432306,-500.0,0.0001848,2,"2025-01-28T17:30:32.306",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350723652,1738085432315,-150.0,0.00018505,2,"2025-01-28T17:30:32.315",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350723653,1738085432326,-7093.30359638,0.00019,2,"2025-01-28T17:30:32.326",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350723654,1738085432336,-3000.0,0.0001901,2,"2025-01-28T17:30:32.336",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350723655,1738085432346,-150.0,0.00019013,2,"2025-01-28T17:30:32.346",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350723656,1738085432355,-2636.3053,0.00019014,2,"2025-01-28T17:30:32.355",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350723657,1738085432366,-272.97328517,0.00019014,2,"2025-01-28T17:30:32.366",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350723659,1738085432376,-179.5955988,0.00019014,2,"2025-01-28T17:30:32.376",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350723661,1738085432385,-456.53852727,0.00019014,2,"2025-01-28T17:30:32.385",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350723662,1738085432395,-551.92446194,0.00019014,2,"2025-01-28T17:30:32.395",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350723663,1738085432404,-193.15067241,0.00019014,2,"2025-01-28T17:30:32.404",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350723664,1738085432416,-160.50209789,0.00019014,2,"2025-01-28T17:30:32.416",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350723665,1738085432426,-169.71009217,0.00019014,2,"2025-01-28T17:30:32.426",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350723666,1738085432435,-707.41072086,0.00019014,2,"2025-01-28T17:30:32.435",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350723667,1738085432447,-2500.0,0.00019014,2,"2025-01-28T17:30:32.447",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350723668,1738085432456,-214.353116,0.00019089,7,"2025-01-28T17:30:32.456",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350723669,1738085432465,-150.0,0.00019096,2,"2025-01-28T17:30:32.465",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350723670,1738085432474,-150.0,0.00019096,2,"2025-01-28T17:30:32.474",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350723671,1738085432484,-150.0,0.00019096,2,"2025-01-28T17:30:32.484",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350723672,1738085432494,-150.0,0.00019096,2,"2025-01-28T17:30:32.494",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350723673,1738085432503,-2405.0,0.00019096,2,"2025-01-28T17:30:32.503",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350723674,1738085432512,-1401.88,0.00019104,2,"2025-01-28T17:30:32.512",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350723675,1738085432522,-1401.88,0.00019104,2,"2025-01-28T17:30:32.522",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350723676,1738085432531,-500.0,0.00019113,2,"2025-01-28T17:30:32.531",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350723677,1738085432541,-300.0,0.00019113,2,"2025-01-28T17:30:32.541",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350723678,1738085432551,-300.0,0.00019113,2,"2025-01-28T17:30:32.551",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350723679,1738085432560,-300.0,0.00019113,2,"2025-01-28T17:30:32.560",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350723681,1738085432570,-300.0,0.00019113,2,"2025-01-28T17:30:32.570",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350723683,1738085432579,-300.0,0.00019113,2,"2025-01-28T17:30:32.579",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350723684,1738085432588,-300.0,0.00019113,2,"2025-01-28T17:30:32.588",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350723685,1738085432598,-300.0,0.00019113,2,"2025-01-28T17:30:32.598",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350723686,1738085432607,-300.0,0.00019113,2,"2025-01-28T17:30:32.607",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350723687,1738085432617,-63689.26709552,0.00019114,2,"2025-01-28T17:30:32.617",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350723688,1738085432627,-1718.08205846,0.00019114,2,"2025-01-28T17:30:32.627",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350723689,1738085432637,-473.106,0.00019114,2,"2025-01-28T17:30:32.637",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350723690,1738085432647,-2000.0,0.00019114,2,"2025-01-28T17:30:32.647",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350723691,1738085432657,-200.0,0.00019114,2,"2025-01-28T17:30:32.657",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350723692,1738085432669,-244977.17676088,0.00019114,15,"2025-01-28T17:30:32.669",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350723693,1738085432681,-446.11598947,0.00019114,15,"2025-01-28T17:30:32.681",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350723694,1738085433122,-201.38969314,0.00019114,15,"2025-01-28T17:30:33.122",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350723701,1738085437732,-155.94325605,0.00019014,2,"2025-01-28T17:30:37.732",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350723703,1738085437744,-150.0,0.00019014,2,"2025-01-28T17:30:37.744",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350723705,1738085437754,-113.95473724,0.00019114,15,"2025-01-28T17:30:37.754",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350723707,1738085437899,-276.8,0.00019114,15,"2025-01-28T17:30:37.899",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350723773,1738085439902,-1760.77220418,0.00019114,15,"2025-01-28T17:30:39.902",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350723774,1738085439958,-928.08410557,0.00019114,15,"2025-01-28T17:30:39.958",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350723775,1738085439971,-1697.82589443,0.00019114,15,"2025-01-28T17:30:39.971",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350723781,1738085442908,-759.26,0.00019104,3,"2025-01-28T17:30:42.908",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350723782,1738085442918,-49021.61635979,0.00019114,15,"2025-01-28T17:30:42.918",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350723783,1738085443214,-276.13454097,0.00019114,15,"2025-01-28T17:30:43.214",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350723801,1738085446610,-51529.26770515,0.00019114,15,"2025-01-28T17:30:46.610",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350723802,1738085496004,217.02,0.00010137,2,"2025-01-28T17:31:36.004",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350723813,1738086632302,-363.39,0.00016079,2,"2025-01-28T17:50:32.302",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350723814,1738086632312,-149.11,0.00016813,2,"2025-01-28T17:50:32.312",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350723815,1738086632325,-67.91,0.00016813,2,"2025-01-28T17:50:32.325",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350723816,1738086632335,-150.0,0.00017099,2,"2025-01-28T17:50:32.335",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350723817,1738086632345,-85.76799852,0.00017384,2,"2025-01-28T17:50:32.345",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350723993,1738086640148,-414.23200148,0.00017384,2,"2025-01-28T17:50:40.148",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350723994,1738086640158,-300.0,0.00017384,2,"2025-01-28T17:50:40.158",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350723995,1738086640169,-169.21,0.0001789,2,"2025-01-28T17:50:40.169",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350723996,1738086640179,-1500.0,0.00018091,2,"2025-01-28T17:50:40.179",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350723997,1738086640189,-180.79,0.00018095,2,"2025-01-28T17:50:40.189",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350723998,1738086640199,-150.0,0.00018137,2,"2025-01-28T17:50:40.199",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350723999,1738086640208,-700.15,0.00018138,2,"2025-01-28T17:50:40.208",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350724000,1738086640218,-200.0,0.00018173,2,"2025-01-28T17:50:40.218",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350724001,1738086640228,-1000.0,0.00018173,2,"2025-01-28T17:50:40.228",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350724002,1738086640238,-200.0,0.0001818,2,"2025-01-28T17:50:40.238",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350724003,1738086640248,-500.0,0.00018204,2,"2025-01-28T17:50:40.248",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350724004,1738086640258,-363.39,0.00018343,2,"2025-01-28T17:50:40.258",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350724005,1738086640267,-240.28,0.00018381,30,"2025-01-28T17:50:40.267",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350724006,1738086640277,-500.0,0.0001848,2,"2025-01-28T17:50:40.277",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350724007,1738086640286,-150.0,0.00018495,2,"2025-01-28T17:50:40.286",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350724008,1738086640296,-150.0,0.00018495,2,"2025-01-28T17:50:40.296",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350724009,1738086640307,-1794.0,0.000186,2,"2025-01-28T17:50:40.307",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350724010,1738086640317,-168.32,0.00018725,2,"2025-01-28T17:50:40.317",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350724011,1738086640327,-402.48926799,0.00018818,2,"2025-01-28T17:50:40.327",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350724012,1738086640337,-233.9771016,0.00019014,2,"2025-01-28T17:50:40.337",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350724013,1738086640346,-12958.95955373,0.00019014,2,"2025-01-28T17:50:40.346",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350724014,1738086640395,-301.4144682,0.00019014,2,"2025-01-28T17:50:40.395",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350724015,1738086640485,-389.21013709,0.00019014,2,"2025-01-28T17:50:40.485",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350724027,1738086646059,-496.37750941,0.00019014,2,"2025-01-28T17:50:46.059",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350724028,1738086646277,-20584.0,0.00019014,2,"2025-01-28T17:50:46.277",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350724029,1738087346514,186.13,0.00010137,2,"2025-01-28T18:02:26.514",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350724031,1738087467795,2000.0,0.000109,2,"2025-01-28T18:04:27.795",0.0002117,22.94,0.9693431584782485,1833944362.3754995]
[350724039,1738087806178,200.0,0.00011874,2,"2025-01-28T18:10:06.178",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724045,1738087832641,-336.05,0.00015962,2,"2025-01-28T18:10:32.641",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724046,1738087832651,-186.3152808,0.0001738,2,"2025-01-28T18:10:32.651",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724047,1738087832664,-275.0827192,0.0001738,2,"2025-01-28T18:10:32.664",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724048,1738087832674,-500.0,0.00017384,2,"2025-01-28T18:10:32.674",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724049,1738087832684,-469.0726308,0.00017384,2,"2025-01-28T18:10:32.684",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724050,1738087832696,-130.9273692,0.00017384,2,"2025-01-28T18:10:32.696",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724051,1738087832706,-300.0,0.00017764,2,"2025-01-28T18:10:32.706",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724052,1738087832717,-591.3,0.00017765,2,"2025-01-28T18:10:32.717",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724053,1738087832727,-783.0540358,0.00017901,2,"2025-01-28T18:10:32.727",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724054,1738087832739,-216.9459642,0.00017901,2,"2025-01-28T18:10:32.739",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724055,1738087832749,-1499.8340358,0.0001791,2,"2025-01-28T18:10:32.749",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724056,1738087832761,-3296.10000003,0.0001791,2,"2025-01-28T18:10:32.761",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724057,1738087832773,-6592.1000172,0.0001791,2,"2025-01-28T18:10:32.773",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724522,1738087838119,-318.20514,0.00017764,2,"2025-01-28T18:10:38.119",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724524,1738087838131,-6808.63185391,0.00017764,2,"2025-01-28T18:10:38.131",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724526,1738087838141,-2086.55670379,0.0001791,2,"2025-01-28T18:10:38.141",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724541,1738087838285,-4911.94924318,0.0001791,2,"2025-01-28T18:10:38.285",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724544,1738087838297,-165.94,0.00017916,2,"2025-01-28T18:10:38.297",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724545,1738087838311,-350.07,0.00018065,2,"2025-01-28T18:10:38.311",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724548,1738087838322,-228.26,0.00018117,30,"2025-01-28T18:10:38.322",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724549,1738087838332,-336.05,0.00018226,2,"2025-01-28T18:10:38.332",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724551,1738087838341,-600.0,0.0001848,2,"2025-01-28T18:10:38.341",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724553,1738087838351,-724.6335,0.00018719,2,"2025-01-28T18:10:38.351",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724555,1738087838365,-157.159,0.0001872,2,"2025-01-28T18:10:38.365",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724556,1738087838375,-1005.0,0.0001872,2,"2025-01-28T18:10:38.375",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724558,1738087838384,-3906.0,0.0001872,2,"2025-01-28T18:10:38.384",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724559,1738087838394,-288.8193,0.00018729,2,"2025-01-28T18:10:38.394",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724561,1738087838403,-165.6959929,0.00018731,2,"2025-01-28T18:10:38.403",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724564,1738087838418,-8309.08213804,0.00018806,2,"2025-01-28T18:10:38.418",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724565,1738087838433,-346.91042057,0.00018813,2,"2025-01-28T18:10:38.433",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724567,1738087838443,-4484.8336,0.00018814,2,"2025-01-28T18:10:38.443",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724569,1738087838452,-20759.27323506,0.00018819,2,"2025-01-28T18:10:38.452",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724572,1738087838478,-2737.11446961,0.00018819,2,"2025-01-28T18:10:38.478",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724694,1738087840191,-1347.0,0.00018819,2,"2025-01-28T18:10:40.191",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724695,1738087840247,-2202.06290451,0.00018819,2,"2025-01-28T18:10:40.247",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724696,1738087840260,-345.50264046,0.00018819,2,"2025-01-28T18:10:40.260",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724697,1738087840272,-918.00245004,0.00018819,2,"2025-01-28T18:10:40.272",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724698,1738087840357,-473.54459101,0.00018819,2,"2025-01-28T18:10:40.357",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724699,1738087840369,-1026.3,0.00018819,2,"2025-01-28T18:10:40.369",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724700,1738087840475,-3204.53323005,0.00018819,2,"2025-01-28T18:10:40.475",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724701,1738087840487,-18350.2412775,0.00018819,2,"2025-01-28T18:10:40.487",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724702,1738087840497,-8309.082138,0.00018829,2,"2025-01-28T18:10:40.497",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724703,1738087840507,-18350.24127749,0.00018841,2,"2025-01-28T18:10:40.507",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724704,1738087840518,-211.57400712,0.00018852,2,"2025-01-28T18:10:40.518",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724705,1738087840527,-8309.082138,0.00018852,2,"2025-01-28T18:10:40.527",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724706,1738087840537,-18350.24127749,0.00018862,2,"2025-01-28T18:10:40.537",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724707,1738087840547,-8309.082138,0.00018875,2,"2025-01-28T18:10:40.547",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724708,1738087840556,-18350.24127749,0.00018884,2,"2025-01-28T18:10:40.556",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724709,1738087840566,-211.57400709,0.00018893,2,"2025-01-28T18:10:40.566",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724710,1738087840577,-8309.082138,0.00018898,2,"2025-01-28T18:10:40.577",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724711,1738087840586,-2494.58230437,0.00018901,2,"2025-01-28T18:10:40.586",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724712,1738087840596,-18350.24127749,0.00018906,2,"2025-01-28T18:10:40.596",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724713,1738087840605,-2494.58230437,0.00018911,2,"2025-01-28T18:10:40.605",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724714,1738087840615,-721391.94676661,0.00018914,2,"2025-01-28T18:10:40.615",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724715,1738087840625,-8309.082138,0.00018922,2,"2025-01-28T18:10:40.625",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724716,1738087840634,-2494.58230437,0.00018922,2,"2025-01-28T18:10:40.634",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724717,1738087840644,-18350.24127749,0.00018927,2,"2025-01-28T18:10:40.644",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724718,1738087840654,-2494.58230437,0.00018932,2,"2025-01-28T18:10:40.654",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724719,1738087840664,-211.57400709,0.00018933,2,"2025-01-28T18:10:40.664",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724720,1738087840674,-2494.58230437,0.00018942,2,"2025-01-28T18:10:40.674",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724721,1738087840684,-8309.082138,0.00018945,2,"2025-01-28T18:10:40.684",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724722,1738087840693,-18350.24127749,0.00018949,2,"2025-01-28T18:10:40.693",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724724,1738087840703,-2494.58230437,0.00018952,2,"2025-01-28T18:10:40.703",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724727,1738087840714,-2494.58230437,0.00018963,2,"2025-01-28T18:10:40.714",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724729,1738087840724,-8309.082138,0.00018968,2,"2025-01-28T18:10:40.724",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724731,1738087840735,-410.154786,0.00018968,2,"2025-01-28T18:10:40.735",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724733,1738087840745,-410.154786,0.00018968,2,"2025-01-28T18:10:40.745",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724735,1738087840755,-159.97233,0.00018968,2,"2025-01-28T18:10:40.755",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724737,1738087840764,-151.0,0.00018968,2,"2025-01-28T18:10:40.764",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724738,1738087840774,-18350.24127749,0.00018971,2,"2025-01-28T18:10:40.774",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724739,1738087840784,-500.45358545,0.00018973,2,"2025-01-28T18:10:40.784",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724740,1738087840794,-500.0,0.00018973,2,"2025-01-28T18:10:40.794",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724741,1738087840803,-207.39887611,0.00018973,2,"2025-01-28T18:10:40.803",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724742,1738087840813,-154.79656375,0.00018973,2,"2025-01-28T18:10:40.813",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724743,1738087840823,-2494.58230437,0.00018973,2,"2025-01-28T18:10:40.823",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724744,1738087840833,-211.57400709,0.00018974,2,"2025-01-28T18:10:40.833",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724745,1738087840843,-2494.58230437,0.00018983,2,"2025-01-28T18:10:40.843",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724746,1738087840852,-8309.082138,0.00018991,2,"2025-01-28T18:10:40.852",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724747,1738087840862,-18350.24127749,0.00018992,2,"2025-01-28T18:10:40.862",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724748,1738087840872,-2494.58230437,0.00018993,2,"2025-01-28T18:10:40.872",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724749,1738087840882,-132259.66292825,0.00019,4,"2025-01-28T18:10:40.882",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724750,1738087840892,-151.0,0.00019,2,"2025-01-28T18:10:40.892",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724751,1738087840902,-151.0,0.00019,2,"2025-01-28T18:10:40.902",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724752,1738087840912,-151.0,0.00019,2,"2025-01-28T18:10:40.912",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724753,1738087840922,-151.0,0.00019,2,"2025-01-28T18:10:40.922",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724754,1738087840932,-151.0,0.00019,2,"2025-01-28T18:10:40.932",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724755,1738087840942,-151.0,0.00019,2,"2025-01-28T18:10:40.942",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724756,1738087840952,-151.0,0.00019,2,"2025-01-28T18:10:40.952",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724757,1738087840963,-151.0,0.00019,2,"2025-01-28T18:10:40.963",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724758,1738087840974,-151.0,0.00019,2,"2025-01-28T18:10:40.974",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724759,1738087840984,-151.0,0.00019,2,"2025-01-28T18:10:40.984",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724760,1738087840994,-151.646608,0.00019,2,"2025-01-28T18:10:40.994",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724761,1738087841004,-228.981588,0.00019,2,"2025-01-28T18:10:41.004",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724762,1738087841015,-228.981588,0.00019,2,"2025-01-28T18:10:41.015",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724763,1738087841024,-410.154786,0.00019,2,"2025-01-28T18:10:41.024",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724764,1738087841034,-410.154786,0.00019,2,"2025-01-28T18:10:41.034",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724765,1738087841044,-157.689665,0.00019,2,"2025-01-28T18:10:41.044",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724766,1738087841054,-2494.58230437,0.00019004,2,"2025-01-28T18:10:41.054",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724767,1738087841063,-14682.2321823,0.00019012,2,"2025-01-28T18:10:41.063",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724768,1738087841074,-1981.2919005,0.00019012,2,"2025-01-28T18:10:41.074",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724769,1738087841084,-378.484,0.00019013,2,"2025-01-28T18:10:41.084",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724770,1738087841093,-250.3279809,0.00019014,2,"2025-01-28T18:10:41.093",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724771,1738087841104,-212.85404304,0.00019014,2,"2025-01-28T18:10:41.104",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724772,1738087841114,-8309.082138,0.00019014,2,"2025-01-28T18:10:41.114",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724773,1738087841124,-18350.24127749,0.00019014,2,"2025-01-28T18:10:41.124",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724774,1738087841134,-2494.58230437,0.00019014,2,"2025-01-28T18:10:41.134",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724775,1738087841144,-211.57400709,0.00019014,2,"2025-01-28T18:10:41.144",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724776,1738087841154,-1448.66310745,0.00019014,2,"2025-01-28T18:10:41.154",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724777,1738087841164,-3000.0,0.00019014,2,"2025-01-28T18:10:41.164",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724778,1738087841173,-250.32798085,0.00019025,2,"2025-01-28T18:10:41.173",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724779,1738087841183,-250.32798085,0.00019035,2,"2025-01-28T18:10:41.183",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724780,1738087841193,-250.32798085,0.00019046,2,"2025-01-28T18:10:41.193",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724781,1738087841203,-250.32798085,0.00019057,2,"2025-01-28T18:10:41.203",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724782,1738087841213,-250.32798085,0.00019067,2,"2025-01-28T18:10:41.213",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724783,1738087841223,-250.32798085,0.00019078,2,"2025-01-28T18:10:41.223",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724784,1738087841233,-150.0,0.00019096,2,"2025-01-28T18:10:41.233",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724785,1738087841242,-150.0,0.00019096,2,"2025-01-28T18:10:41.242",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724786,1738087841252,-150.0,0.00019096,2,"2025-01-28T18:10:41.252",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724787,1738087841262,-150.0,0.00019096,2,"2025-01-28T18:10:41.262",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724788,1738087841272,-250.0,0.000191,2,"2025-01-28T18:10:41.272",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724789,1738087841281,-250.0,0.000191,2,"2025-01-28T18:10:41.281",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724790,1738087841291,-426.8,0.000191,2,"2025-01-28T18:10:41.291",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724791,1738087841301,-6882.0028206,0.000191,2,"2025-01-28T18:10:41.301",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724792,1738087841310,-12197.4164254,0.00019101,2,"2025-01-28T18:10:41.310",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724793,1738087841320,-9712.6006685,0.00019101,2,"2025-01-28T18:10:41.320",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724794,1738087841330,-7227.7849116,0.00019101,2,"2025-01-28T18:10:41.330",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724795,1738087841340,-4742.9691547,0.00019101,2,"2025-01-28T18:10:41.340",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724796,1738087841350,-1645.9787633,0.00019101,2,"2025-01-28T18:10:41.350",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724797,1738087841360,-1310.6656262,0.00019101,2,"2025-01-28T18:10:41.360",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724798,1738087841370,-975.352489,0.00019101,2,"2025-01-28T18:10:41.370",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724799,1738087841379,-228.981588,0.00019101,2,"2025-01-28T18:10:41.379",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724800,1738087841389,-228.981588,0.00019101,2,"2025-01-28T18:10:41.389",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724801,1738087841399,-410.154786,0.00019101,2,"2025-01-28T18:10:41.399",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724802,1738087841409,-410.154786,0.00019101,2,"2025-01-28T18:10:41.409",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724803,1738087841418,-22560.7890246,0.00019109,2,"2025-01-28T18:10:41.418",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724804,1738087841429,-1083.9553192,0.00019109,2,"2025-01-28T18:10:41.429",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724805,1738087841440,-531.83,0.00019113,2,"2025-01-28T18:10:41.440",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724806,1738087841451,-322.05981344,0.00019113,2,"2025-01-28T18:10:41.451",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724807,1738087841460,-300.0,0.00019113,2,"2025-01-28T18:10:41.460",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724808,1738087841470,-300.0,0.00019113,2,"2025-01-28T18:10:41.470",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724809,1738087841480,-300.0,0.00019113,2,"2025-01-28T18:10:41.480",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724810,1738087841490,-300.0,0.00019113,2,"2025-01-28T18:10:41.490",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724811,1738087841500,-300.0,0.00019113,2,"2025-01-28T18:10:41.500",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724812,1738087841510,-300.0,0.00019113,2,"2025-01-28T18:10:41.510",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724813,1738087841522,-300.0,0.00019113,2,"2025-01-28T18:10:41.522",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724814,1738087841532,-300.0,0.00019113,2,"2025-01-28T18:10:41.532",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724815,1738087841542,-300.0,0.00019113,2,"2025-01-28T18:10:41.542",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724816,1738087841552,-300.0,0.00019113,2,"2025-01-28T18:10:41.552",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724817,1738087841563,-300.0,0.00019113,2,"2025-01-28T18:10:41.563",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724818,1738087841573,-300.0,0.00019113,2,"2025-01-28T18:10:41.573",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724819,1738087841583,-300.0,0.00019113,2,"2025-01-28T18:10:41.583",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724820,1738087841592,-300.0,0.00019113,2,"2025-01-28T18:10:41.592",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724821,1738087841602,-300.0,0.00019113,2,"2025-01-28T18:10:41.602",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724822,1738087841612,-300.0,0.00019113,2,"2025-01-28T18:10:41.612",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724823,1738087841622,-300.0,0.00019113,2,"2025-01-28T18:10:41.622",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724824,1738087841631,-300.0,0.00019113,2,"2025-01-28T18:10:41.631",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724825,1738087841641,-300.0,0.00019113,2,"2025-01-28T18:10:41.641",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724826,1738087841651,-300.0,0.00019113,2,"2025-01-28T18:10:41.651",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724827,1738087841660,-174.67658558,0.00019113,2,"2025-01-28T18:10:41.660",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724828,1738087841671,-859.04102923,0.00019114,2,"2025-01-28T18:10:41.671",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724829,1738087841680,-151.0,0.00019114,2,"2025-01-28T18:10:41.680",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724830,1738087841690,-200.0,0.00019114,2,"2025-01-28T18:10:41.690",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724831,1738087841700,-151.0,0.00019114,2,"2025-01-28T18:10:41.700",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724832,1738087841710,-151.0,0.00019114,2,"2025-01-28T18:10:41.710",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724833,1738087841720,-151.0,0.00019114,2,"2025-01-28T18:10:41.720",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724834,1738087841731,-151.0,0.00019114,2,"2025-01-28T18:10:41.731",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724835,1738087841741,-228.981588,0.00019114,2,"2025-01-28T18:10:41.741",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724836,1738087841751,-228.981588,0.00019114,2,"2025-01-28T18:10:41.751",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724837,1738087841761,-228.981588,0.00019114,2,"2025-01-28T18:10:41.761",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724838,1738087841772,-228.981588,0.00019114,2,"2025-01-28T18:10:41.772",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724839,1738087841782,-410.154786,0.00019114,2,"2025-01-28T18:10:41.782",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724840,1738087842045,-410.154786,0.00019114,2,"2025-01-28T18:10:42.045",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724841,1738087842056,-410.154786,0.00019114,2,"2025-01-28T18:10:42.056",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724842,1738087842066,-410.154786,0.00019114,2,"2025-01-28T18:10:42.066",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724843,1738087842077,-8801355.32137071,0.00019114,15,"2025-01-28T18:10:42.077",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724844,1738087842091,-9392.03320919,0.00019114,15,"2025-01-28T18:10:42.091",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724845,1738087842115,-585.32634896,0.00019114,15,"2025-01-28T18:10:42.115",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724849,1738087843366,-1770.88526334,0.00019014,2,"2025-01-28T18:10:43.366",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724850,1738087843376,-3879.98210466,0.00019114,15,"2025-01-28T18:10:43.376",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724851,1738087843473,-1938.6818734,0.00019114,15,"2025-01-28T18:10:43.473",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724852,1738087985979,200.0,0.00011894,2,"2025-01-28T18:13:05.979",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724854,1738088275301,205.34,0.00010137,2,"2025-01-28T18:17:55.301",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724855,1738088708071,275563.82289379,0.00012,2,"2025-01-28T18:25:08.071",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724856,1738088708107,336202.36174952,0.00012,2,"2025-01-28T18:25:08.107",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724857,1738088708138,192410.10530887,0.00012,2,"2025-01-28T18:25:08.138",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724858,1738088708166,1000000.0,0.00012,2,"2025-01-28T18:25:08.166",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724859,1738088708191,1000000.0,0.00012,2,"2025-01-28T18:25:08.191",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724860,1738088708220,62000.0,0.00012,2,"2025-01-28T18:25:08.220",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724861,1738088708244,1000000.0,0.00012,2,"2025-01-28T18:25:08.244",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724862,1738088708281,2346.22263277,0.00012,2,"2025-01-28T18:25:08.281",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724866,1738088960087,-302.44,0.00016123,2,"2025-01-28T18:29:20.087",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724867,1738088960110,-115.17185015,0.00016813,2,"2025-01-28T18:29:20.110",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724880,1738089040664,-90.16814985,0.00016813,2,"2025-01-28T18:30:40.664",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724881,1738089040675,-500.0,0.00017384,2,"2025-01-28T18:30:40.675",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724882,1738089040685,-500.0,0.00017384,2,"2025-01-28T18:30:40.685",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724883,1738089040696,-500.0,0.00017589,2,"2025-01-28T18:30:40.696",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724884,1738089040705,-175.03,0.00018016,2,"2025-01-28T18:30:40.705",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724885,1738089040715,-335.33,0.00018034,3,"2025-01-28T18:30:40.715",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724886,1738089040725,-174.84,0.00018109,2,"2025-01-28T18:30:40.725",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724887,1738089040734,-614.33005227,0.00018116,2,"2025-01-28T18:30:40.734",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724892,1738089043370,-318.82,0.00018116,2,"2025-01-28T18:30:43.370",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724893,1738089043425,-66.84994773,0.00018116,2,"2025-01-28T18:30:43.425",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724894,1738089043436,-216.84,0.00018294,30,"2025-01-28T18:30:43.436",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724895,1738089043446,-302.44,0.00018387,2,"2025-01-28T18:30:43.446",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724896,1738089043456,-500.0,0.0001848,2,"2025-01-28T18:30:43.456",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724897,1738089043466,-30867.0,0.000185,2,"2025-01-28T18:30:43.466",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724898,1738089043476,-166.66,0.00018691,2,"2025-01-28T18:30:43.476",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724899,1738089043486,-165.6959929,0.00018731,2,"2025-01-28T18:30:43.486",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724900,1738089043496,-3000.0,0.0001892,2,"2025-01-28T18:30:43.496",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724901,1738089043505,-150.0,0.00018959,2,"2025-01-28T18:30:43.505",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724902,1738089043516,-150.0,0.00018959,2,"2025-01-28T18:30:43.516",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724903,1738089043525,-875.58,0.00018959,2,"2025-01-28T18:30:43.525",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724904,1738089043535,-150.0,0.00018959,2,"2025-01-28T18:30:43.535",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724905,1738089043545,-500.0,0.00018961,2,"2025-01-28T18:30:43.545",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724906,1738089043554,-7094.04167592,0.00019,2,"2025-01-28T18:30:43.554",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724907,1738089043565,-156.79496558,0.00019014,2,"2025-01-28T18:30:43.565",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724908,1738089043575,-997.83292175,0.00019014,2,"2025-01-28T18:30:43.575",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724909,1738089043585,-188.90536348,0.00019014,2,"2025-01-28T18:30:43.585",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724910,1738089043595,-515.1664,0.00019014,2,"2025-01-28T18:30:43.595",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724911,1738089043604,-997.83292175,0.00019017,2,"2025-01-28T18:30:43.604",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724912,1738089043614,-200.11463938,0.00019018,2,"2025-01-28T18:30:43.614",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724913,1738089043633,-1000.0,0.00019018,2,"2025-01-28T18:30:43.633",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724914,1738089043647,-631.0013,0.00019018,2,"2025-01-28T18:30:43.647",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724915,1738089043657,-997.83292175,0.00019021,2,"2025-01-28T18:30:43.657",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724916,1738089043667,-997.83292175,0.00019024,2,"2025-01-28T18:30:43.667",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724917,1738089043678,-997.83292175,0.00019027,2,"2025-01-28T18:30:43.678",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724918,1738089043688,-997.83292175,0.00019031,2,"2025-01-28T18:30:43.688",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724919,1738089043698,-997.83292175,0.00019034,2,"2025-01-28T18:30:43.698",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724920,1738089043708,-997.83292175,0.00019038,2,"2025-01-28T18:30:43.708",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724921,1738089043718,-997.83292175,0.00019041,2,"2025-01-28T18:30:43.718",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724922,1738089043728,-997.83292175,0.00019044,2,"2025-01-28T18:30:43.728",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724923,1738089043738,-997.83292175,0.00019048,2,"2025-01-28T18:30:43.738",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724924,1738089043749,-997.83292175,0.00019051,2,"2025-01-28T18:30:43.749",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724925,1738089043759,-997.83292175,0.00019054,2,"2025-01-28T18:30:43.759",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724926,1738089043770,-997.83292175,0.00019058,2,"2025-01-28T18:30:43.770",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724927,1738089043781,-997.83292175,0.00019061,2,"2025-01-28T18:30:43.781",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724928,1738089043791,-177.3783692,0.00019078,2,"2025-01-28T18:30:43.791",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724929,1738089043801,-443.51216319,0.00019078,2,"2025-01-28T18:30:43.801",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724930,1738089043812,-1386.67719557,0.00019078,2,"2025-01-28T18:30:43.812",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724931,1738089043822,-164.05461719,0.00019078,2,"2025-01-28T18:30:43.822",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724932,1738089043833,-188.90536348,0.00019078,2,"2025-01-28T18:30:43.833",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724933,1738089043843,-150.0,0.00019096,2,"2025-01-28T18:30:43.843",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724934,1738089043855,-150.0,0.00019096,2,"2025-01-28T18:30:43.855",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724935,1738089043867,-150.0,0.00019096,2,"2025-01-28T18:30:43.867",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724936,1738089043878,-150.0,0.00019096,2,"2025-01-28T18:30:43.878",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724937,1738089043888,-1690.09419865,0.000191,2,"2025-01-28T18:30:43.888",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724938,1738089043899,-374.623,0.000191,2,"2025-01-28T18:30:43.899",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724939,1738089043909,-12623.2588527,0.00019109,2,"2025-01-28T18:30:43.909",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724940,1738089043919,-2165.5988993,0.00019109,2,"2025-01-28T18:30:43.919",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724941,1738089043929,-193832.42669548,0.00019111,2,"2025-01-28T18:30:43.929",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724942,1738089043943,-133305.87890863,0.00019111,2,"2025-01-28T18:30:43.943",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724943,1738089043954,-556.61,0.00019113,2,"2025-01-28T18:30:43.954",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724944,1738089043964,-300.0,0.00019113,2,"2025-01-28T18:30:43.964",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724945,1738089043975,-300.0,0.00019113,2,"2025-01-28T18:30:43.975",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724946,1738089043985,-300.0,0.00019113,2,"2025-01-28T18:30:43.985",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724947,1738089043995,-300.0,0.00019113,2,"2025-01-28T18:30:43.995",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724948,1738089044005,-300.0,0.00019113,2,"2025-01-28T18:30:44.005",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724949,1738089044015,-300.0,0.00019113,2,"2025-01-28T18:30:44.015",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724950,1738089044025,-300.0,0.00019113,2,"2025-01-28T18:30:44.025",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724951,1738089044036,-300.0,0.00019113,2,"2025-01-28T18:30:44.036",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724952,1738089044047,-300.0,0.00019113,2,"2025-01-28T18:30:44.047",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724953,1738089044057,-300.0,0.00019113,2,"2025-01-28T18:30:44.057",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724954,1738089044067,-300.0,0.00019113,2,"2025-01-28T18:30:44.067",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724955,1738089044077,-300.0,0.00019113,2,"2025-01-28T18:30:44.077",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724956,1738089044087,-300.0,0.00019113,2,"2025-01-28T18:30:44.087",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724957,1738089044098,-300.0,0.00019113,2,"2025-01-28T18:30:44.098",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724958,1738089044107,-2000.0,0.00019114,2,"2025-01-28T18:30:44.107",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724959,1738089044117,-200.0,0.00019114,2,"2025-01-28T18:30:44.117",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724960,1738089044128,-930547.65214875,0.00019114,15,"2025-01-28T18:30:44.128",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724966,1738089046554,-173.58855604,0.00019013,2,"2025-01-28T18:30:46.554",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350724967,1738089046564,-10157.82241083,0.00019114,15,"2025-01-28T18:30:46.564",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350725215,1738089049858,-395936.08272576,0.00019114,15,"2025-01-28T18:30:49.858",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350725216,1738089050461,-268.39827343,0.00019065,2,"2025-01-28T18:30:50.461",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350725230,1738090231748,-272.19,0.00016145,2,"2025-01-28T18:50:31.748",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350725231,1738090231760,-500.0,0.00017384,2,"2025-01-28T18:50:31.760",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350725232,1738090231770,-1615.0,0.000175,2,"2025-01-28T18:50:31.770",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350725233,1738090231781,-1000.0,0.00018049,2,"2025-01-28T18:50:31.781",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350725234,1738090231791,-175.03,0.00018054,2,"2025-01-28T18:50:31.791",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350725235,1738090231802,-174.84,0.00018103,2,"2025-01-28T18:50:31.802",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350725236,1738090231812,-205.99,0.00018289,30,"2025-01-28T18:50:31.812",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350725237,1738090231822,-300.0,0.000183,6,"2025-01-28T18:50:31.822",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350725238,1738090231832,-1427.0,0.000184,2,"2025-01-28T18:50:31.832",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350725239,1738090231844,-600.0,0.000184,6,"2025-01-28T18:50:31.844",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350725240,1738090231854,-272.19,0.00018409,2,"2025-01-28T18:50:31.854",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350725241,1738090231864,-150.0,0.00018466,2,"2025-01-28T18:50:31.864",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350725242,1738090231874,-500.0,0.0001848,2,"2025-01-28T18:50:31.874",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350725243,1738090231884,-900.0,0.000185,6,"2025-01-28T18:50:31.884",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350725244,1738090231895,-1300.0,0.000186,6,"2025-01-28T18:50:31.895",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350725245,1738090231906,-1600.0,0.000187,6,"2025-01-28T18:50:31.906",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350725246,1738090231916,-300.0,0.000188,6,"2025-01-28T18:50:31.916",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350725247,1738090231926,-300.0,0.000189,6,"2025-01-28T18:50:31.926",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350725248,1738090231936,-500.0,0.00018961,2,"2025-01-28T18:50:31.936",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350725249,1738090231946,-1000.0,0.00019,2,"2025-01-28T18:50:31.946",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350725250,1738090231957,-1004.0,0.00019,2,"2025-01-28T18:50:31.957",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350725251,1738090231967,-1000.0,0.00019,3,"2025-01-28T18:50:31.967",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350725252,1738090231977,-1000.0,0.00019,3,"2025-01-28T18:50:31.977",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350725253,1738090231986,-1000.0,0.00019,2,"2025-01-28T18:50:31.986",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350725254,1738090231997,-1000.0,0.00019,2,"2025-01-28T18:50:31.997",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350725255,1738090232007,-833.0,0.00019,3,"2025-01-28T18:50:32.007",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350725256,1738090232017,-1000.0,0.00019,3,"2025-01-28T18:50:32.017",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350725257,1738090232028,-1000.0,0.00019,2,"2025-01-28T18:50:32.028",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350725258,1738090232038,-1000.0,0.00019,2,"2025-01-28T18:50:32.038",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350725259,1738090232048,-156.79496554,0.00019014,2,"2025-01-28T18:50:32.048",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350725260,1738090232059,-165.17946093,0.00019014,2,"2025-01-28T18:50:32.059",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350725261,1738090232069,-165.17946093,0.00019035,2,"2025-01-28T18:50:32.069",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350725262,1738090232079,-236.03831676,0.00019051,2,"2025-01-28T18:50:32.079",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350725263,1738090232088,-236.03831676,0.00019054,2,"2025-01-28T18:50:32.088",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350725264,1738090232098,-165.17946093,0.00019057,2,"2025-01-28T18:50:32.098",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350725265,1738090232107,-236.03831676,0.00019058,2,"2025-01-28T18:50:32.107",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350725266,1738090232118,-236.03831676,0.00019061,2,"2025-01-28T18:50:32.118",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350725267,1738090232130,-236.03831676,0.00019065,2,"2025-01-28T18:50:32.130",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350725268,1738090232140,-236.03831676,0.00019068,2,"2025-01-28T18:50:32.140",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350725269,1738090232150,-236.03831676,0.00019071,2,"2025-01-28T18:50:32.150",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350725270,1738090232160,-236.03831676,0.00019075,2,"2025-01-28T18:50:32.160",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350725271,1738090232171,-299.699,0.00019078,2,"2025-01-28T18:50:32.171",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350725272,1738090232181,-236.03831676,0.00019078,2,"2025-01-28T18:50:32.181",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350725273,1738090232191,-165.17946093,0.00019078,2,"2025-01-28T18:50:32.191",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350725274,1738090232202,-261.435019,0.00019078,2,"2025-01-28T18:50:32.202",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350725275,1738090232212,-164.05461719,0.00019078,2,"2025-01-28T18:50:32.212",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350725276,1738090232227,-295.67477546,0.00019078,2,"2025-01-28T18:50:32.227",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350725277,1738090232238,-177.3783692,0.00019078,2,"2025-01-28T18:50:32.238",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350725278,1738090232249,-924.4514637,0.00019078,2,"2025-01-28T18:50:32.249",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350725279,1738090232262,-1703.0896996,0.00019078,2,"2025-01-28T18:50:32.262",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350725280,1738090232272,-16651.3626002,0.00019109,2,"2025-01-28T18:50:32.272",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350725281,1738090232282,-2879.7046594,0.00019109,2,"2025-01-28T18:50:32.282",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350725282,1738090232294,-585.0,0.00019114,2,"2025-01-28T18:50:32.294",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350725283,1738090232304,-200.0,0.00019114,2,"2025-01-28T18:50:32.304",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350725284,1738090232314,-3000.0,0.00019114,2,"2025-01-28T18:50:32.314",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350725285,1738090232324,-940613.1808391,0.00019114,15,"2025-01-28T18:50:32.324",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350725286,1738090232344,-314.251198,0.00019114,15,"2025-01-28T18:50:32.344",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350725287,1738090232357,-3710.11621467,0.00019114,15,"2025-01-28T18:50:32.357",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350725288,1738090232369,-427.62,0.00019114,15,"2025-01-28T18:50:32.369",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350725291,1738090232544,-34340.077124,0.00019114,15,"2025-01-28T18:50:32.544",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350725295,1738090237842,-527.0,0.00019114,2,"2025-01-28T18:50:37.842",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350725296,1738090237852,-1221.05690461,0.00019114,15,"2025-01-28T18:50:37.852",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350725297,1738090237864,-1731.14013728,0.00019114,15,"2025-01-28T18:50:37.864",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350725511,1738090240076,-3468.6420615,0.00019114,15,"2025-01-28T18:50:40.076",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350725834,1738090243525,-1851.7946358,0.00019114,15,"2025-01-28T18:50:43.525",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350725840,1738090243582,-316.009998,0.00019114,15,"2025-01-28T18:50:43.582",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350725852,1738090243687,-281.55,0.00019114,15,"2025-01-28T18:50:43.687",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350725859,1738090243746,-12747.99036563,0.00019114,15,"2025-01-28T18:50:43.746",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350725912,1738090245637,-11851.04468875,0.00019114,15,"2025-01-28T18:50:45.637",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350725913,1738090245651,-9103.28668135,0.00019114,15,"2025-01-28T18:50:45.651",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350725914,1738090245752,-1445.4419302,0.00019114,15,"2025-01-28T18:50:45.752",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350725915,1738090245868,-1488.80495883,0.00019114,15,"2025-01-28T18:50:45.868",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350725916,1738090245908,-103918.64271182,0.00019114,15,"2025-01-28T18:50:45.908",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350725917,1738090245921,-3389.41886464,0.00019114,15,"2025-01-28T18:50:45.921",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350725919,1738090278061,1518.53793071,0.00011912,2,"2025-01-28T18:51:18.061",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350725920,1738090278341,1518.53793071,0.00011836,2,"2025-01-28T18:51:18.341",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350725921,1738090278668,1518.53793071,0.00011895,2,"2025-01-28T18:51:18.668",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350725922,1738090279271,1518.53793071,0.00011852,2,"2025-01-28T18:51:19.271",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350725923,1738090279352,1518.53793071,0.00011905,2,"2025-01-28T18:51:19.352",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350725924,1738090324210,194.81,0.00010137,2,"2025-01-28T18:52:04.210",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350725926,1738090330470,424.29234264,0.00011855,2,"2025-01-28T18:52:10.470",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350725927,1738090331262,424.29234264,0.00011907,2,"2025-01-28T18:52:11.262",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350725928,1738090331333,424.29234264,0.00011874,2,"2025-01-28T18:52:11.333",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350725929,1738090331838,424.29234264,0.00011825,2,"2025-01-28T18:52:11.838",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350725930,1738090332310,424.29234264,0.00011891,2,"2025-01-28T18:52:12.310",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350725933,1738090638207,200.0,0.00011871,2,"2025-01-28T18:57:18.207",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350725935,1738090647366,200.0,0.00011893,2,"2025-01-28T18:57:27.366",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350725937,1738090689273,89705.22510089,0.00011862,2,"2025-01-28T18:58:09.273",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350725938,1738090689563,89705.22510089,0.00011848,2,"2025-01-28T18:58:09.563",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350725939,1738090689912,89705.22510089,0.00011909,2,"2025-01-28T18:58:09.912",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350725940,1738090690338,89705.22510089,0.00011916,2,"2025-01-28T18:58:10.338",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350725941,1738090690486,89705.22510089,0.00011878,2,"2025-01-28T18:58:10.486",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350725942,1738090696895,10406.70707445,0.00011839,2,"2025-01-28T18:58:16.895",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350725943,1738090697173,10406.70707445,0.00011843,2,"2025-01-28T18:58:17.173",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350725944,1738090697485,10406.70707445,0.00011894,2,"2025-01-28T18:58:17.485",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350725945,1738090697857,10406.70707445,0.00011847,2,"2025-01-28T18:58:17.857",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350725946,1738090698290,10406.70707445,0.00011846,2,"2025-01-28T18:58:18.290",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350725947,1738090704126,200.0,0.00011838,2,"2025-01-28T18:58:24.126",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350725948,1738090704442,200.0,0.00011851,2,"2025-01-28T18:58:24.442",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350725949,1738090710463,1308.44134304,0.00011893,2,"2025-01-28T18:58:30.463",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350725950,1738090710875,1308.44134304,0.00011859,2,"2025-01-28T18:58:30.875",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350725951,1738090711200,1308.44134304,0.00011877,2,"2025-01-28T18:58:31.200",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350725952,1738090711521,1308.44134304,0.00011836,2,"2025-01-28T18:58:31.521",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350725953,1738090711827,1308.44134304,0.0001185,2,"2025-01-28T18:58:31.827",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350725954,1738090718705,788.46251332,0.00011892,2,"2025-01-28T18:58:38.705",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350725955,1738090719033,788.46251332,0.00011851,2,"2025-01-28T18:58:39.033",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350725956,1738090719461,788.46251332,0.00011862,2,"2025-01-28T18:58:39.461",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350725957,1738090719734,788.46251332,0.00011883,2,"2025-01-28T18:58:39.734",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350725958,1738090720018,788.46251332,0.0001187,2,"2025-01-28T18:58:40.018",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350725959,1738090727104,200.0,0.00011854,2,"2025-01-28T18:58:47.104",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350725960,1738090727238,200.0,0.00011857,2,"2025-01-28T18:58:47.238",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350725961,1738090735256,2515.84243009,0.00011901,2,"2025-01-28T18:58:55.256",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350725962,1738090735579,2515.84243009,0.00011895,2,"2025-01-28T18:58:55.579",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350725963,1738090735866,2515.84243009,0.00011897,2,"2025-01-28T18:58:55.866",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350725964,1738090736161,2515.84243009,0.00011864,2,"2025-01-28T18:58:56.161",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350725965,1738090736463,2515.84243009,0.00011884,2,"2025-01-28T18:58:56.463",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350725966,1738090748984,6816.67189911,0.00011828,2,"2025-01-28T18:59:08.984",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350725967,1738090749558,6816.67189911,0.00011878,2,"2025-01-28T18:59:09.558",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350725968,1738090750123,6816.67189911,0.0001187,2,"2025-01-28T18:59:10.123",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350725969,1738090750485,6816.67189911,0.00011855,2,"2025-01-28T18:59:10.485",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350725970,1738090750779,6816.67189911,0.00011915,2,"2025-01-28T18:59:10.779",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350725972,1738090757042,1544.186329,0.00011826,2,"2025-01-28T18:59:17.042",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350725973,1738090757345,1544.186329,0.00011908,2,"2025-01-28T18:59:17.345",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350725974,1738090757798,1544.186329,0.0001191,2,"2025-01-28T18:59:17.798",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350725975,1738090758028,1544.186329,0.00011888,2,"2025-01-28T18:59:18.028",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350725976,1738090758341,1544.186329,0.00011878,2,"2025-01-28T18:59:18.341",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350725979,1738090931555,2205.02964222,0.00011887,2,"2025-01-28T19:02:11.555",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350725980,1738090931846,2205.02964222,0.00011829,2,"2025-01-28T19:02:11.846",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350725981,1738090932221,2205.02964222,0.00011915,2,"2025-01-28T19:02:12.221",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350725982,1738090932513,2205.02964222,0.00011886,2,"2025-01-28T19:02:12.513",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350725983,1738090932800,2205.02964222,0.00011844,2,"2025-01-28T19:02:12.800",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350725984,1738090940058,329.08014324,0.00011871,2,"2025-01-28T19:02:20.058",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350725985,1738090940350,329.08014324,0.00011894,2,"2025-01-28T19:02:20.350",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350725986,1738090940684,329.08014324,0.00011831,2,"2025-01-28T19:02:20.684",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350725987,1738090940965,329.08014324,0.00011893,2,"2025-01-28T19:02:20.965",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350725988,1738090941243,329.08014324,0.00011872,2,"2025-01-28T19:02:21.243",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350725989,1738090948332,2297.43929687,0.00011905,2,"2025-01-28T19:02:28.332",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350725990,1738090948506,2297.43929687,0.00011896,2,"2025-01-28T19:02:28.506",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350725991,1738090948690,2297.43929687,0.00011892,2,"2025-01-28T19:02:28.690",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350725992,1738090949102,2297.43929687,0.00011849,2,"2025-01-28T19:02:29.102",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350725993,1738090949454,2297.43929687,0.00011898,2,"2025-01-28T19:02:29.454",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350725994,1738090956216,200.0,0.00011864,2,"2025-01-28T19:02:36.216",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350725995,1738090964574,702.63876213,0.0001189,2,"2025-01-28T19:02:44.574",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350725996,1738090965104,702.63876213,0.00011915,2,"2025-01-28T19:02:45.104",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350725997,1738090965270,702.63876213,0.00011904,2,"2025-01-28T19:02:45.270",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350725998,1738090965565,702.63876213,0.00011846,2,"2025-01-28T19:02:45.565",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350725999,1738090965839,702.63876213,0.00011915,2,"2025-01-28T19:02:45.839",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350726000,1738090984376,31051.01707138,0.00011866,2,"2025-01-28T19:03:04.376",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350726001,1738090984786,31051.01707138,0.0001189,2,"2025-01-28T19:03:04.786",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350726002,1738090985064,31051.01707138,0.00011837,2,"2025-01-28T19:03:05.064",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350726003,1738090985351,31051.01707138,0.00011918,2,"2025-01-28T19:03:05.351",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350726004,1738090985655,31051.01707138,0.00011885,2,"2025-01-28T19:03:05.655",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350726005,1738090992155,3188.58874509,0.00011833,2,"2025-01-28T19:03:12.155",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350726006,1738090992450,3188.58874509,0.00011836,2,"2025-01-28T19:03:12.450",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350726007,1738090992762,3188.58874509,0.00011919,2,"2025-01-28T19:03:12.762",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350726008,1738090993083,3188.58874509,0.000119,2,"2025-01-28T19:03:13.083",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350726009,1738090993497,3188.58874509,0.00011839,2,"2025-01-28T19:03:13.497",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350726010,1738091000733,409.88075212,0.00011915,2,"2025-01-28T19:03:20.733",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350726011,1738091001087,409.88075212,0.00011901,2,"2025-01-28T19:03:21.087",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350726012,1738091001358,409.88075212,0.00011855,2,"2025-01-28T19:03:21.358",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350726013,1738091001656,409.88075212,0.00011829,2,"2025-01-28T19:03:21.656",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350726014,1738091002058,409.88075212,0.00011895,2,"2025-01-28T19:03:22.058",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350726015,1738091047820,4437.31906668,0.00011888,2,"2025-01-28T19:04:07.820",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350726016,1738091048200,4437.31906668,0.00011892,2,"2025-01-28T19:04:08.200",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350726017,1738091048566,4437.31906668,0.00011842,2,"2025-01-28T19:04:08.566",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350726018,1738091048872,4437.31906668,0.000119,2,"2025-01-28T19:04:08.872",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350726019,1738091049602,4437.31906668,0.0001185,2,"2025-01-28T19:04:09.602",0.0002117,23.6,0.9692024570874677,1829281529.041515]
[350726021,1738091127984,200.0,0.00011919,2,"2025-01-28T19:05:27.984",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726023,1738091182153,195.87,0.00010137,2,"2025-01-28T19:06:22.153",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726057,1738091431768,-252.68,0.00016254,2,"2025-01-28T19:10:31.768",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726058,1738091431778,-150.0,0.00016395,2,"2025-01-28T19:10:31.778",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726059,1738091431788,-1066.11293196,0.000168,2,"2025-01-28T19:10:31.788",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726060,1738091431874,-4968.22805865,0.000168,2,"2025-01-28T19:10:31.874",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726061,1738091431883,-195.87,0.00016813,2,"2025-01-28T19:10:31.883",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726062,1738091431893,-500.0,0.00017384,2,"2025-01-28T19:10:31.893",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726063,1738091431903,-700.0,0.00017384,2,"2025-01-28T19:10:31.903",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726064,1738091431913,-183.68475271,0.00017636,2,"2025-01-28T19:10:31.913",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726065,1738091431923,-1246.73327011,0.00017736,2,"2025-01-28T19:10:31.923",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726066,1738091431932,-1246.73327009,0.0001778,2,"2025-01-28T19:10:31.932",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726067,1738091431942,-163.65,0.00017836,2,"2025-01-28T19:10:31.942",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726068,1738091431951,-174.95,0.0001784,2,"2025-01-28T19:10:31.951",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726069,1738091431960,-150.0,0.0001788,2,"2025-01-28T19:10:31.960",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726070,1738091431971,-150.0,0.0001788,2,"2025-01-28T19:10:31.971",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726071,1738091431980,-1597.88,0.00017939,2,"2025-01-28T19:10:31.980",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726072,1738091431990,-1000.0,0.00017982,2,"2025-01-28T19:10:31.990",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726073,1738091432000,-500.0,0.00018022,2,"2025-01-28T19:10:32.000",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726074,1738091432009,-300.0,0.00018051,2,"2025-01-28T19:10:32.009",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726075,1738091432018,-483.83,0.00018052,2,"2025-01-28T19:10:32.018",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726076,1738091432027,-4824.67,0.00018106,2,"2025-01-28T19:10:32.027",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726077,1738091432036,-195.69,0.00018201,30,"2025-01-28T19:10:32.036",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726078,1738091432046,-239.759,0.00018239,2,"2025-01-28T19:10:32.046",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726079,1738091432056,-30935.63,0.0001824,2,"2025-01-28T19:10:32.056",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726080,1738091432066,-29628.0,0.00018422,2,"2025-01-28T19:10:32.066",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726081,1738091432077,-187.45,0.00018428,2,"2025-01-28T19:10:32.077",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726082,1738091432087,-700.0,0.0001848,2,"2025-01-28T19:10:32.087",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726083,1738091432096,-252.68,0.00018518,2,"2025-01-28T19:10:32.096",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726084,1738091432106,-16963.6084,0.00018805,2,"2025-01-28T19:10:32.106",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726085,1738091432116,-20168.95339485,0.00018906,2,"2025-01-28T19:10:32.116",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726086,1738091432126,-2039.2032,0.00018914,2,"2025-01-28T19:10:32.126",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726087,1738091432136,-538.0,0.00018918,2,"2025-01-28T19:10:32.136",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726088,1738091432145,-171.0,0.00018918,2,"2025-01-28T19:10:32.145",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726089,1738091432155,-150.0,0.00018918,2,"2025-01-28T19:10:32.155",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726090,1738091432165,-3906.0,0.00018918,2,"2025-01-28T19:10:32.165",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726091,1738091432174,-500.0,0.00018961,2,"2025-01-28T19:10:32.174",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726092,1738091432184,-173.58855604,0.00018972,2,"2025-01-28T19:10:32.184",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726093,1738091432195,-21501.4432,0.00018978,2,"2025-01-28T19:10:32.195",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726094,1738091432204,-152.73067568,0.00018978,2,"2025-01-28T19:10:32.204",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726095,1738091432214,-1847.81737909,0.00018978,2,"2025-01-28T19:10:32.214",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726096,1738091432223,-152.73067555,0.00018984,2,"2025-01-28T19:10:32.223",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726097,1738091432232,-152.73067555,0.00018991,2,"2025-01-28T19:10:32.232",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726098,1738091432242,-152.73067555,0.00018997,2,"2025-01-28T19:10:32.242",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726099,1738091432252,-152.73067555,0.00019003,2,"2025-01-28T19:10:32.252",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726107,1738091432424,-173.58855601,0.00019007,2,"2025-01-28T19:10:32.424",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726108,1738091432435,-152.73067555,0.00019009,2,"2025-01-28T19:10:32.435",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726109,1738091432445,-194.04804824,0.00019014,2,"2025-01-28T19:10:32.445",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726110,1738091432454,-2284.2994,0.00019014,2,"2025-01-28T19:10:32.454",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726111,1738091432464,-851.6663,0.00019014,2,"2025-01-28T19:10:32.464",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726112,1738091432474,-500.0,0.00019014,2,"2025-01-28T19:10:32.474",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726113,1738091432483,-152.73067555,0.00019016,2,"2025-01-28T19:10:32.483",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726114,1738091432493,-194.04804824,0.00019021,2,"2025-01-28T19:10:32.493",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726115,1738091432502,-152.73067555,0.00019022,2,"2025-01-28T19:10:32.502",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726116,1738091432512,-152.73067555,0.00019028,2,"2025-01-28T19:10:32.512",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726118,1738091432521,-194.04804824,0.00019028,2,"2025-01-28T19:10:32.521",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726120,1738091432530,-152.73067555,0.00019034,2,"2025-01-28T19:10:32.530",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726121,1738091432540,-194.04804824,0.00019035,2,"2025-01-28T19:10:32.540",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726122,1738091432549,-152.73067555,0.00019041,2,"2025-01-28T19:10:32.549",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726123,1738091432559,-1947.6947,0.00019041,2,"2025-01-28T19:10:32.559",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726124,1738091432568,-194.04804824,0.00019042,2,"2025-01-28T19:10:32.568",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726125,1738091432577,-173.58855601,0.00019043,2,"2025-01-28T19:10:32.577",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726126,1738091432586,-152.73067555,0.00019047,2,"2025-01-28T19:10:32.586",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726127,1738091432597,-759.26,0.00019049,3,"2025-01-28T19:10:32.597",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726128,1738091432606,-194.04804824,0.0001905,2,"2025-01-28T19:10:32.606",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726129,1738091432616,-152.73067555,0.00019053,2,"2025-01-28T19:10:32.616",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726130,1738091432627,-194.04804824,0.00019057,2,"2025-01-28T19:10:32.627",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726131,1738091432636,-152.73067555,0.00019059,2,"2025-01-28T19:10:32.636",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726132,1738091432646,-194.04804824,0.00019064,2,"2025-01-28T19:10:32.646",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726133,1738091432656,-152.73067555,0.00019066,2,"2025-01-28T19:10:32.656",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726134,1738091432666,-194.04804824,0.00019071,2,"2025-01-28T19:10:32.666",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726135,1738091432675,-152.73067555,0.00019072,2,"2025-01-28T19:10:32.675",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726136,1738091432685,-100654.9819,0.00019078,2,"2025-01-28T19:10:32.685",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726137,1738091432696,-4114.51132933,0.00019078,2,"2025-01-28T19:10:32.696",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726138,1738091432706,-182.9274598,0.00019078,2,"2025-01-28T19:10:32.706",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726139,1738091432715,-177.3783692,0.00019078,2,"2025-01-28T19:10:32.715",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726140,1738091432724,-173.58855601,0.00019078,2,"2025-01-28T19:10:32.724",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726141,1738091432734,-194.04804824,0.00019078,2,"2025-01-28T19:10:32.734",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726142,1738091432749,-152.73067555,0.00019078,2,"2025-01-28T19:10:32.749",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726143,1738091432758,-1072.84961384,0.00019078,2,"2025-01-28T19:10:32.758",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726144,1738091432767,-197.11651698,0.00019078,2,"2025-01-28T19:10:32.767",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726145,1738091432776,-174.29001266,0.00019078,2,"2025-01-28T19:10:32.776",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726146,1738091432786,-616.3009758,0.00019078,2,"2025-01-28T19:10:32.786",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726147,1738091432795,-995.5071341,0.00019109,2,"2025-01-28T19:10:32.795",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726148,1738091432805,-5747.1225381,0.00019109,2,"2025-01-28T19:10:32.805",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726149,1738091432814,-3000.0,0.00019114,2,"2025-01-28T19:10:32.814",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726150,1738091432824,-18127.47952335,0.00019114,15,"2025-01-28T19:10:32.824",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726151,1738091432834,-100307.36402671,0.00019114,2,"2025-01-28T19:10:32.834",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726152,1738091432843,-167.34098861,0.00019114,2,"2025-01-28T19:10:32.843",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726153,1738091432852,-365.88457981,0.00019114,2,"2025-01-28T19:10:32.852",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726154,1738091432862,-150.0,0.00019122,2,"2025-01-28T19:10:32.862",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726155,1738091432871,-250.0,0.00019131,2,"2025-01-28T19:10:32.871",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726156,1738091432880,-306.0,0.00019151,2,"2025-01-28T19:10:32.880",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726157,1738091432891,-1055.957648,0.00019165,2,"2025-01-28T19:10:32.891",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726158,1738091432900,-1116.4081618,0.00019165,2,"2025-01-28T19:10:32.900",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726159,1738091432910,-1176.8586757,0.00019165,2,"2025-01-28T19:10:32.910",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726160,1738091432921,-1237.3091895,0.00019165,2,"2025-01-28T19:10:32.921",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726161,1738091432930,-1297.7597033,0.00019165,2,"2025-01-28T19:10:32.930",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726162,1738091432941,-6096.1069889,0.00019165,2,"2025-01-28T19:10:32.941",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726163,1738091432951,-6445.0914397,0.00019165,2,"2025-01-28T19:10:32.951",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726164,1738091432960,-6794.0758905,0.00019165,2,"2025-01-28T19:10:32.960",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726165,1738091432971,-7143.0603414,0.00019165,2,"2025-01-28T19:10:32.971",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726166,1738091432981,-7492.0447922,0.00019165,2,"2025-01-28T19:10:32.981",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726167,1738091432990,-500.0,0.00019173,2,"2025-01-28T19:10:32.990",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726168,1738091432999,-500.12833481,0.00019173,2,"2025-01-28T19:10:32.999",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726169,1738091433009,-300.0,0.00019177,2,"2025-01-28T19:10:33.009",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726170,1738091433020,-300.0,0.00019177,2,"2025-01-28T19:10:33.020",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726171,1738091433031,-300.0,0.00019177,2,"2025-01-28T19:10:33.031",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726172,1738091433041,-533.42,0.00019177,2,"2025-01-28T19:10:33.041",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726173,1738091433051,-300.0,0.00019177,2,"2025-01-28T19:10:33.051",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726174,1738091433060,-300.0,0.00019177,2,"2025-01-28T19:10:33.060",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726175,1738091433070,-300.0,0.00019177,2,"2025-01-28T19:10:33.070",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726176,1738091433081,-300.0,0.00019177,2,"2025-01-28T19:10:33.081",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726177,1738091433091,-300.0,0.00019177,2,"2025-01-28T19:10:33.091",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726178,1738091433101,-500.0,0.00019177,2,"2025-01-28T19:10:33.101",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726179,1738091433110,-500.0,0.00019177,2,"2025-01-28T19:10:33.110",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726180,1738091433120,-258.99558793,0.00019177,2,"2025-01-28T19:10:33.120",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726181,1738091433131,-290.61956281,0.00019177,2,"2025-01-28T19:10:33.131",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726182,1738091433141,-500.0,0.00019177,2,"2025-01-28T19:10:33.141",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726183,1738091433151,-579.0,0.00019178,2,"2025-01-28T19:10:33.151",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726184,1738091433161,-281.61353311,0.00019178,2,"2025-01-28T19:10:33.161",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726185,1738091433172,-160.226989,0.00019178,2,"2025-01-28T19:10:33.172",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726186,1738091433182,-160.226989,0.00019178,2,"2025-01-28T19:10:33.182",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726187,1738091433193,-501.18966074,0.00019178,2,"2025-01-28T19:10:33.193",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726188,1738091433203,-367.30243105,0.00019178,2,"2025-01-28T19:10:33.203",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726189,1738091433213,-160.226987,0.00019178,2,"2025-01-28T19:10:33.213",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726190,1738091433225,-160.226987,0.00019178,2,"2025-01-28T19:10:33.225",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726191,1738091433235,-285.81055422,0.00019178,2,"2025-01-28T19:10:33.235",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726192,1738091433246,-501.81490827,0.00019178,2,"2025-01-28T19:10:33.246",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726193,1738091433256,-500.0,0.00019178,2,"2025-01-28T19:10:33.256",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726194,1738091433267,-500.0,0.00019178,2,"2025-01-28T19:10:33.267",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726195,1738091433278,-252.31480159,0.00019178,2,"2025-01-28T19:10:33.278",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726196,1738091433288,-500.0,0.00019178,2,"2025-01-28T19:10:33.288",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726197,1738091433298,-254.41914021,0.00019178,2,"2025-01-28T19:10:33.298",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726198,1738091433308,-400.14693863,0.00019178,2,"2025-01-28T19:10:33.308",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726199,1738091433319,-500.0,0.00019178,2,"2025-01-28T19:10:33.319",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726200,1738091433329,-500.0,0.00019178,2,"2025-01-28T19:10:33.329",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726201,1738091433338,-501.86723739,0.00019178,2,"2025-01-28T19:10:33.338",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726202,1738091433347,-500.0,0.00019178,2,"2025-01-28T19:10:33.347",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726203,1738091433357,-500.0,0.00019178,2,"2025-01-28T19:10:33.357",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726204,1738091433367,-500.0,0.00019178,2,"2025-01-28T19:10:33.367",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726205,1738091433377,-511.51017115,0.00019178,2,"2025-01-28T19:10:33.377",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726206,1738091433387,-500.0,0.00019178,2,"2025-01-28T19:10:33.387",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726207,1738091433396,-500.0,0.00019178,2,"2025-01-28T19:10:33.396",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726208,1738091433406,-334.01453175,0.00019178,2,"2025-01-28T19:10:33.406",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726209,1738091433416,-158.64549848,0.00019178,2,"2025-01-28T19:10:33.416",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726210,1738091433426,-500.0,0.00019178,2,"2025-01-28T19:10:33.426",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726211,1738091433439,-500.0,0.00019178,2,"2025-01-28T19:10:33.439",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726212,1738091433449,-500.0,0.00019178,2,"2025-01-28T19:10:33.449",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726213,1738091433459,-500.0,0.00019178,2,"2025-01-28T19:10:33.459",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726214,1738091433469,-361.40653069,0.00019178,2,"2025-01-28T19:10:33.469",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726215,1738091433478,-500.0,0.00019178,2,"2025-01-28T19:10:33.478",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726216,1738091433488,-500.0,0.00019178,2,"2025-01-28T19:10:33.488",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726217,1738091433497,-500.0,0.00019178,2,"2025-01-28T19:10:33.497",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726218,1738091433507,-500.0,0.00019178,2,"2025-01-28T19:10:33.507",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726219,1738091433517,-500.0,0.00019178,2,"2025-01-28T19:10:33.517",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726220,1738091433528,-500.0,0.00019178,2,"2025-01-28T19:10:33.528",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726221,1738091433537,-500.0,0.00019178,2,"2025-01-28T19:10:33.537",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726222,1738091433547,-508.70596901,0.00019178,2,"2025-01-28T19:10:33.547",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726223,1738091433557,-500.0,0.00019178,2,"2025-01-28T19:10:33.557",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726224,1738091433566,-500.0,0.00019178,2,"2025-01-28T19:10:33.566",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726225,1738091433577,-500.0,0.00019178,2,"2025-01-28T19:10:33.577",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726226,1738091433586,-500.0,0.00019178,2,"2025-01-28T19:10:33.586",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726227,1738091433596,-500.0,0.00019178,2,"2025-01-28T19:10:33.596",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726228,1738091433606,-500.0,0.00019178,2,"2025-01-28T19:10:33.606",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726229,1738091433617,-500.0,0.00019178,2,"2025-01-28T19:10:33.617",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726230,1738091433628,-500.0,0.00019178,2,"2025-01-28T19:10:33.628",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726231,1738091433638,-500.0,0.00019178,2,"2025-01-28T19:10:33.638",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726232,1738091433648,-500.0,0.00019178,2,"2025-01-28T19:10:33.648",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726233,1738091433657,-158.36442488,0.00019178,2,"2025-01-28T19:10:33.657",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726234,1738091433668,-1000.0,0.00019178,2,"2025-01-28T19:10:33.668",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726235,1738091433677,-500.0,0.00019178,2,"2025-01-28T19:10:33.677",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726236,1738091433687,-500.0,0.00019178,2,"2025-01-28T19:10:33.687",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726237,1738091433697,-500.0,0.00019178,2,"2025-01-28T19:10:33.697",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726238,1738091433707,-500.0,0.00019178,2,"2025-01-28T19:10:33.707",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726239,1738091433716,-151.0,0.00019178,2,"2025-01-28T19:10:33.716",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726240,1738091433726,-500.0,0.00019178,2,"2025-01-28T19:10:33.726",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726241,1738091433736,-151.0,0.00019178,2,"2025-01-28T19:10:33.736",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726242,1738091433746,-500.0,0.00019178,2,"2025-01-28T19:10:33.746",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726243,1738091433756,-500.0,0.00019178,2,"2025-01-28T19:10:33.756",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726244,1738091433766,-500.0,0.00019178,2,"2025-01-28T19:10:33.766",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726245,1738091433776,-500.0,0.00019178,2,"2025-01-28T19:10:33.776",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726246,1738091433785,-500.0,0.00019178,2,"2025-01-28T19:10:33.785",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726247,1738091433794,-500.0,0.00019178,2,"2025-01-28T19:10:33.794",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726248,1738091433803,-500.0,0.00019178,2,"2025-01-28T19:10:33.803",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726249,1738091433812,-500.0,0.00019178,2,"2025-01-28T19:10:33.812",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726250,1738091433822,-500.0,0.00019178,2,"2025-01-28T19:10:33.822",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726251,1738091433832,-504.55149892,0.00019178,2,"2025-01-28T19:10:33.832",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726252,1738091433842,-500.0,0.00019178,2,"2025-01-28T19:10:33.842",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726253,1738091433851,-500.0,0.00019178,2,"2025-01-28T19:10:33.851",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726254,1738091433861,-500.0,0.00019178,2,"2025-01-28T19:10:33.861",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726255,1738091433871,-500.0,0.00019178,2,"2025-01-28T19:10:33.871",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726256,1738091433882,-500.0,0.00019178,2,"2025-01-28T19:10:33.882",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726257,1738091433892,-500.0,0.00019178,2,"2025-01-28T19:10:33.892",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726258,1738091433902,-500.0,0.00019178,2,"2025-01-28T19:10:33.902",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726259,1738091433912,-500.0,0.00019178,2,"2025-01-28T19:10:33.912",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726260,1738091433921,-342.93,0.00019178,2,"2025-01-28T19:10:33.921",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726261,1738091433931,-500.0,0.00019178,2,"2025-01-28T19:10:33.931",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726262,1738091433941,-500.0,0.00019178,2,"2025-01-28T19:10:33.941",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726263,1738091433950,-500.0,0.00019178,2,"2025-01-28T19:10:33.950",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726264,1738091433960,-500.0,0.00019178,2,"2025-01-28T19:10:33.960",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726265,1738091433971,-500.0,0.00019178,2,"2025-01-28T19:10:33.971",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726266,1738091433981,-500.0,0.00019178,2,"2025-01-28T19:10:33.981",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726267,1738091433991,-500.0,0.00019178,2,"2025-01-28T19:10:33.991",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726268,1738091434000,-500.0,0.00019178,2,"2025-01-28T19:10:34.000",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726269,1738091434011,-500.0,0.00019178,2,"2025-01-28T19:10:34.011",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726270,1738091434021,-500.0,0.00019178,2,"2025-01-28T19:10:34.021",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726271,1738091434030,-500.0,0.00019178,2,"2025-01-28T19:10:34.030",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726272,1738091434040,-500.0,0.00019178,2,"2025-01-28T19:10:34.040",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726273,1738091434050,-500.0,0.00019178,2,"2025-01-28T19:10:34.050",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726274,1738091434059,-500.90674825,0.00019178,2,"2025-01-28T19:10:34.059",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726275,1738091434069,-500.0,0.00019178,2,"2025-01-28T19:10:34.069",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726276,1738091434079,-500.0,0.00019178,2,"2025-01-28T19:10:34.079",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726277,1738091434088,-500.0,0.00019178,2,"2025-01-28T19:10:34.088",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726278,1738091434098,-500.0,0.00019178,2,"2025-01-28T19:10:34.098",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726279,1738091434108,-500.0,0.00019178,2,"2025-01-28T19:10:34.108",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726280,1738091434119,-500.0,0.00019178,2,"2025-01-28T19:10:34.119",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726281,1738091434128,-500.0,0.00019178,2,"2025-01-28T19:10:34.128",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726282,1738091434138,-237.48,0.00019178,2,"2025-01-28T19:10:34.138",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726283,1738091434148,-500.0,0.00019178,2,"2025-01-28T19:10:34.148",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726284,1738091434158,-500.0,0.00019178,2,"2025-01-28T19:10:34.158",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726285,1738091434169,-500.0,0.00019178,2,"2025-01-28T19:10:34.169",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726286,1738091434178,-500.0,0.00019178,2,"2025-01-28T19:10:34.178",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726287,1738091434188,-500.0,0.00019178,2,"2025-01-28T19:10:34.188",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726288,1738091434199,-431.79023081,0.00019178,2,"2025-01-28T19:10:34.199",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726289,1738091434209,-500.0,0.00019178,2,"2025-01-28T19:10:34.209",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726290,1738091434219,-500.0,0.00019178,2,"2025-01-28T19:10:34.219",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726291,1738091434228,-500.0,0.00019178,2,"2025-01-28T19:10:34.228",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726292,1738091434239,-500.0,0.00019178,2,"2025-01-28T19:10:34.239",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726293,1738091434249,-500.0,0.00019178,2,"2025-01-28T19:10:34.249",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726294,1738091434259,-500.0,0.00019178,2,"2025-01-28T19:10:34.259",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726295,1738091434269,-275.20439181,0.00019178,2,"2025-01-28T19:10:34.269",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726296,1738091434279,-500.0,0.00019178,2,"2025-01-28T19:10:34.279",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726297,1738091434289,-500.0,0.00019178,2,"2025-01-28T19:10:34.289",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726298,1738091434300,-500.0,0.00019178,2,"2025-01-28T19:10:34.300",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726299,1738091434310,-369.92,0.00019178,2,"2025-01-28T19:10:34.310",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726300,1738091434320,-500.0,0.00019178,2,"2025-01-28T19:10:34.320",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726301,1738091434330,-500.0,0.00019178,2,"2025-01-28T19:10:34.330",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726302,1738091434340,-500.0,0.00019178,2,"2025-01-28T19:10:34.340",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726303,1738091434349,-102.16017574,0.00019178,2,"2025-01-28T19:10:34.349",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726304,1738091434844,-397.83982426,0.00019178,2,"2025-01-28T19:10:34.844",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726305,1738091434854,-228.78253774,0.00019178,2,"2025-01-28T19:10:34.854",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726306,1738091434941,-429.52051461,0.00019178,2,"2025-01-28T19:10:34.941",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726307,1738091434951,-271.21746226,0.00019178,2,"2025-01-28T19:10:34.951",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726308,1738091434960,-500.0,0.00019178,2,"2025-01-28T19:10:34.960",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726309,1738091434969,-324.11441854,0.00019178,2,"2025-01-28T19:10:34.969",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726310,1738091434979,-500.0,0.00019178,2,"2025-01-28T19:10:34.979",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726311,1738091434988,-500.0,0.00019178,2,"2025-01-28T19:10:34.988",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726312,1738091434998,-500.0,0.00019178,2,"2025-01-28T19:10:34.998",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726313,1738091435008,-200.24712573,0.00019178,2,"2025-01-28T19:10:35.008",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726314,1738091435017,-500.0,0.00019178,2,"2025-01-28T19:10:35.017",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726315,1738091435026,-500.0,0.00019178,2,"2025-01-28T19:10:35.026",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726316,1738091435036,-500.0,0.00019178,2,"2025-01-28T19:10:35.036",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726317,1738091435045,-500.0,0.00019178,2,"2025-01-28T19:10:35.045",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726318,1738091435055,-500.0,0.00019178,2,"2025-01-28T19:10:35.055",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726319,1738091435064,-500.0,0.00019178,2,"2025-01-28T19:10:35.064",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726320,1738091435074,-384.04080322,0.00019178,2,"2025-01-28T19:10:35.074",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726321,1738091435084,-500.0,0.00019178,2,"2025-01-28T19:10:35.084",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726322,1738091435094,-500.0,0.00019178,2,"2025-01-28T19:10:35.094",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726323,1738091435103,-500.0,0.00019178,2,"2025-01-28T19:10:35.103",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726324,1738091435112,-200.43,0.00019178,2,"2025-01-28T19:10:35.112",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726325,1738091435122,-500.0,0.00019178,2,"2025-01-28T19:10:35.122",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726326,1738091435131,-500.0,0.00019178,2,"2025-01-28T19:10:35.131",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726327,1738091435140,-223.42428828,0.00019178,2,"2025-01-28T19:10:35.140",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726328,1738091435150,-500.0,0.00019178,2,"2025-01-28T19:10:35.150",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726329,1738091435159,-500.0,0.00019178,2,"2025-01-28T19:10:35.159",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726330,1738091435169,-500.0,0.00019178,2,"2025-01-28T19:10:35.169",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726331,1738091435178,-500.0,0.00019178,2,"2025-01-28T19:10:35.178",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726332,1738091435188,-500.0,0.00019178,2,"2025-01-28T19:10:35.188",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726333,1738091435198,-500.0,0.00019178,2,"2025-01-28T19:10:35.198",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726334,1738091435208,-500.0,0.00019178,2,"2025-01-28T19:10:35.208",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726335,1738091435217,-500.0,0.00019178,2,"2025-01-28T19:10:35.217",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726336,1738091435227,-500.0,0.00019178,2,"2025-01-28T19:10:35.227",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726337,1738091435236,-500.0,0.00019178,2,"2025-01-28T19:10:35.236",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726338,1738091435246,-500.0,0.00019178,2,"2025-01-28T19:10:35.246",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726339,1738091435256,-500.0,0.00019178,2,"2025-01-28T19:10:35.256",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726340,1738091435265,-500.0,0.00019178,2,"2025-01-28T19:10:35.265",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726341,1738091435274,-500.0,0.00019178,2,"2025-01-28T19:10:35.274",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726342,1738091435283,-500.0,0.00019178,2,"2025-01-28T19:10:35.283",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726343,1738091435293,-225.6523554,0.00019178,2,"2025-01-28T19:10:35.293",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726344,1738091435303,-566.47,0.00019178,2,"2025-01-28T19:10:35.303",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726345,1738091435312,-500.0,0.00019178,2,"2025-01-28T19:10:35.312",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726346,1738091435321,-151.0,0.00019178,2,"2025-01-28T19:10:35.321",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726347,1738091435331,-500.0,0.00019178,2,"2025-01-28T19:10:35.331",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726348,1738091435340,-500.0,0.00019178,2,"2025-01-28T19:10:35.340",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726349,1738091435349,-151.0,0.00019178,2,"2025-01-28T19:10:35.349",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726350,1738091435358,-500.0,0.00019178,2,"2025-01-28T19:10:35.358",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726351,1738091435367,-151.0,0.00019178,2,"2025-01-28T19:10:35.367",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726352,1738091435376,-501.17,0.00019178,2,"2025-01-28T19:10:35.376",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726353,1738091435386,-151.0,0.00019178,2,"2025-01-28T19:10:35.386",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726354,1738091435395,-205.712446,0.00019178,2,"2025-01-28T19:10:35.395",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726355,1738091435404,-500.0,0.00019178,2,"2025-01-28T19:10:35.404",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726356,1738091435414,-500.0,0.00019178,2,"2025-01-28T19:10:35.414",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726357,1738091435423,-500.0,0.00019178,2,"2025-01-28T19:10:35.423",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726358,1738091435433,-564.31,0.00019178,2,"2025-01-28T19:10:35.433",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726359,1738091435443,-500.0,0.00019178,2,"2025-01-28T19:10:35.443",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726360,1738091435453,-500.0,0.00019178,2,"2025-01-28T19:10:35.453",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726361,1738091435463,-500.0,0.00019178,2,"2025-01-28T19:10:35.463",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726362,1738091435472,-515.94904507,0.00019178,2,"2025-01-28T19:10:35.472",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726363,1738091435481,-500.0,0.00019178,2,"2025-01-28T19:10:35.481",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726364,1738091435491,-500.0,0.00019178,2,"2025-01-28T19:10:35.491",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726365,1738091435500,-405.93260457,0.00019178,2,"2025-01-28T19:10:35.500",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726366,1738091435510,-500.0,0.00019178,2,"2025-01-28T19:10:35.510",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726367,1738091435520,-500.0,0.00019178,2,"2025-01-28T19:10:35.520",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726368,1738091435530,-500.0,0.00019178,2,"2025-01-28T19:10:35.530",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726369,1738091435540,-500.0,0.00019178,2,"2025-01-28T19:10:35.540",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726370,1738091435549,-500.0,0.00019178,2,"2025-01-28T19:10:35.549",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726371,1738091435559,-500.0,0.00019178,2,"2025-01-28T19:10:35.559",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726372,1738091435568,-500.0,0.00019178,2,"2025-01-28T19:10:35.568",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726373,1738091435577,-500.0,0.00019178,2,"2025-01-28T19:10:35.577",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726374,1738091435587,-500.0,0.00019178,2,"2025-01-28T19:10:35.587",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726375,1738091435597,-381.05377842,0.00019178,2,"2025-01-28T19:10:35.597",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726376,1738091435606,-500.0,0.00019178,2,"2025-01-28T19:10:35.606",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726377,1738091435618,-500.0,0.00019178,2,"2025-01-28T19:10:35.618",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726378,1738091435627,-500.0,0.00019178,2,"2025-01-28T19:10:35.627",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726379,1738091435636,-513.188417,0.00019178,2,"2025-01-28T19:10:35.636",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726380,1738091435645,-500.0,0.00019178,2,"2025-01-28T19:10:35.645",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726381,1738091435655,-500.0,0.00019178,2,"2025-01-28T19:10:35.655",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726382,1738091435666,-500.0,0.00019178,2,"2025-01-28T19:10:35.666",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726383,1738091435676,-500.0,0.00019178,2,"2025-01-28T19:10:35.676",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726384,1738091435686,-500.0,0.00019178,2,"2025-01-28T19:10:35.686",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726385,1738091435696,-500.0,0.00019178,2,"2025-01-28T19:10:35.696",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726386,1738091435706,-500.0,0.00019178,2,"2025-01-28T19:10:35.706",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726387,1738091435715,-500.0,0.00019178,2,"2025-01-28T19:10:35.715",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726388,1738091435725,-500.0,0.00019178,2,"2025-01-28T19:10:35.725",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726389,1738091435735,-500.0,0.00019178,2,"2025-01-28T19:10:35.735",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726390,1738091435744,-500.0,0.00019178,2,"2025-01-28T19:10:35.744",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726391,1738091435753,-500.0,0.00019178,2,"2025-01-28T19:10:35.753",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726392,1738091435762,-500.0,0.00019178,2,"2025-01-28T19:10:35.762",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726393,1738091435772,-500.0,0.00019178,2,"2025-01-28T19:10:35.772",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726394,1738091435781,-500.0,0.00019178,2,"2025-01-28T19:10:35.781",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726395,1738091435791,-500.0,0.00019178,2,"2025-01-28T19:10:35.791",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726396,1738091435800,-525.82,0.00019178,2,"2025-01-28T19:10:35.800",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726397,1738091435810,-500.0,0.00019178,2,"2025-01-28T19:10:35.810",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726398,1738091435820,-500.0,0.00019178,2,"2025-01-28T19:10:35.820",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726399,1738091435829,-500.0,0.00019178,2,"2025-01-28T19:10:35.829",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726400,1738091435838,-500.0,0.00019178,2,"2025-01-28T19:10:35.838",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726401,1738091435847,-500.0,0.00019178,7,"2025-01-28T19:10:35.847",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726402,1738091435857,-500.0,0.00019178,7,"2025-01-28T19:10:35.857",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726403,1738091435866,-500.0,0.00019178,7,"2025-01-28T19:10:35.866",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726404,1738091435875,-500.0,0.00019178,7,"2025-01-28T19:10:35.875",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726405,1738091435885,-500.0,0.00019178,2,"2025-01-28T19:10:35.885",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726406,1738091435894,-500.0,0.00019178,2,"2025-01-28T19:10:35.894",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726407,1738091435904,-500.0,0.00019178,2,"2025-01-28T19:10:35.904",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726408,1738091435913,-280.7658057,0.00019178,2,"2025-01-28T19:10:35.913",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726409,1738091435922,-500.0,0.00019178,2,"2025-01-28T19:10:35.922",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726410,1738091435932,-500.0,0.00019178,2,"2025-01-28T19:10:35.932",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726411,1738091435943,-500.0,0.00019178,2,"2025-01-28T19:10:35.943",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726412,1738091435952,-500.0,0.00019178,2,"2025-01-28T19:10:35.952",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726413,1738091435962,-500.0,0.00019178,2,"2025-01-28T19:10:35.962",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726414,1738091435971,-500.0,0.00019178,2,"2025-01-28T19:10:35.971",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726415,1738091435980,-500.0,0.00019178,2,"2025-01-28T19:10:35.980",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726416,1738091435989,-500.0,0.00019178,2,"2025-01-28T19:10:35.989",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726417,1738091435999,-500.0,0.00019178,2,"2025-01-28T19:10:35.999",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726418,1738091436009,-500.0,0.00019178,2,"2025-01-28T19:10:36.009",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726419,1738091436019,-500.0,0.00019178,2,"2025-01-28T19:10:36.019",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726420,1738091436029,-500.0,0.00019178,2,"2025-01-28T19:10:36.029",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726421,1738091436039,-500.0,0.00019178,2,"2025-01-28T19:10:36.039",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726422,1738091436048,-500.0,0.00019178,2,"2025-01-28T19:10:36.048",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726423,1738091436057,-500.0,0.00019178,2,"2025-01-28T19:10:36.057",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726424,1738091436067,-500.0,0.00019178,2,"2025-01-28T19:10:36.067",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726425,1738091436076,-500.0,0.00019178,2,"2025-01-28T19:10:36.076",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726426,1738091436087,-500.0,0.00019178,2,"2025-01-28T19:10:36.087",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726427,1738091436096,-278.81382005,0.00019178,2,"2025-01-28T19:10:36.096",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726428,1738091436105,-500.0,0.00019178,2,"2025-01-28T19:10:36.105",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726429,1738091436115,-500.0,0.00019178,2,"2025-01-28T19:10:36.115",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726430,1738091436125,-500.0,0.00019178,2,"2025-01-28T19:10:36.125",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726431,1738091436134,-500.0,0.00019178,2,"2025-01-28T19:10:36.134",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726432,1738091436144,-500.0,0.00019178,2,"2025-01-28T19:10:36.144",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726433,1738091436153,-500.0,0.00019178,2,"2025-01-28T19:10:36.153",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726434,1738091436162,-500.0,0.00019178,2,"2025-01-28T19:10:36.162",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726435,1738091436171,-500.0,0.00019178,2,"2025-01-28T19:10:36.171",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726436,1738091436180,-500.0,0.00019178,2,"2025-01-28T19:10:36.180",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726437,1738091436191,-500.0,0.00019178,2,"2025-01-28T19:10:36.191",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726438,1738091436201,-407.34093075,0.00019178,2,"2025-01-28T19:10:36.201",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726439,1738091436210,-1.49076637,0.00019178,2,"2025-01-28T19:10:36.210",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726440,1738091436286,-349.5629063,0.00019178,2,"2025-01-28T19:10:36.286",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726441,1738091436297,-148.94632733,0.00019178,2,"2025-01-28T19:10:36.297",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726442,1738091436306,-500.0,0.00019178,2,"2025-01-28T19:10:36.306",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726443,1738091436315,-500.0,0.00019178,2,"2025-01-28T19:10:36.315",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726444,1738091436324,-500.0,0.00019178,2,"2025-01-28T19:10:36.324",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726445,1738091436334,-500.0,0.00019178,2,"2025-01-28T19:10:36.334",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726446,1738091436343,-500.0,0.00019178,2,"2025-01-28T19:10:36.343",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726447,1738091436352,-543.81,0.00019178,2,"2025-01-28T19:10:36.352",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726448,1738091436362,-500.0,0.00019178,2,"2025-01-28T19:10:36.362",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726449,1738091436371,-518.82853944,0.00019178,2,"2025-01-28T19:10:36.371",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726450,1738091436380,-500.0,0.00019178,2,"2025-01-28T19:10:36.380",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726451,1738091436390,-167.50324261,0.00019178,2,"2025-01-28T19:10:36.390",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726452,1738091436399,-205.3730635,0.00019178,2,"2025-01-28T19:10:36.399",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726453,1738091436408,-500.0,0.00019178,2,"2025-01-28T19:10:36.408",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726454,1738091436418,-500.0,0.00019178,2,"2025-01-28T19:10:36.418",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726455,1738091436427,-500.0,0.00019178,2,"2025-01-28T19:10:36.427",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726456,1738091436437,-500.0,0.00019178,2,"2025-01-28T19:10:36.437",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726457,1738091436588,-473.99209306,0.00019178,2,"2025-01-28T19:10:36.588",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726458,1738091436601,-500.0,0.00019178,2,"2025-01-28T19:10:36.601",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726459,1738091436611,-500.0,0.00019178,2,"2025-01-28T19:10:36.611",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726460,1738091436622,-503.5151053,0.00019178,2,"2025-01-28T19:10:36.622",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726461,1738091436633,-500.0,0.00019178,2,"2025-01-28T19:10:36.633",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726462,1738091436643,-500.0,0.00019178,2,"2025-01-28T19:10:36.643",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726463,1738091436653,-500.0,0.00019178,2,"2025-01-28T19:10:36.653",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726464,1738091436662,-500.0,0.00019178,2,"2025-01-28T19:10:36.662",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726465,1738091436673,-521.42763089,0.00019178,2,"2025-01-28T19:10:36.673",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726466,1738091436682,-180.660017,0.00019178,2,"2025-01-28T19:10:36.682",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726467,1738091436692,-500.0,0.00019178,2,"2025-01-28T19:10:36.692",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726468,1738091436704,-180.660017,0.00019178,2,"2025-01-28T19:10:36.704",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726469,1738091436714,-500.0,0.00019178,2,"2025-01-28T19:10:36.714",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726470,1738091436723,-180.660017,0.00019178,2,"2025-01-28T19:10:36.723",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726471,1738091436732,-180.660017,0.00019178,2,"2025-01-28T19:10:36.732",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726472,1738091436741,-500.0,0.00019178,2,"2025-01-28T19:10:36.741",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726473,1738091436750,-500.0,0.00019178,2,"2025-01-28T19:10:36.750",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726474,1738091436759,-500.0,0.00019178,2,"2025-01-28T19:10:36.759",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726475,1738091436768,-500.0,0.00019178,2,"2025-01-28T19:10:36.768",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726476,1738091436778,-500.0,0.00019178,2,"2025-01-28T19:10:36.778",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726477,1738091436788,-500.0,0.00019178,2,"2025-01-28T19:10:36.788",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726478,1738091436797,-500.0,0.00019178,2,"2025-01-28T19:10:36.797",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726479,1738091436806,-648.59741008,0.00019178,2,"2025-01-28T19:10:36.806",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726480,1738091436817,-323.10405519,0.00019178,2,"2025-01-28T19:10:36.817",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726481,1738091436826,-500.0,0.00019178,2,"2025-01-28T19:10:36.826",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726482,1738091436835,-500.0,0.00019178,2,"2025-01-28T19:10:36.835",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726483,1738091436845,-356.05412127,0.00019178,2,"2025-01-28T19:10:36.845",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726484,1738091436886,-143.94587873,0.00019178,2,"2025-01-28T19:10:36.886",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726485,1738091436895,-500.0,0.00019178,2,"2025-01-28T19:10:36.895",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726486,1738091436904,-500.0,0.00019178,2,"2025-01-28T19:10:36.904",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726487,1738091436914,-500.0,0.00019178,2,"2025-01-28T19:10:36.914",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726488,1738091436924,-43.85412127,0.00019178,2,"2025-01-28T19:10:36.924",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726489,1738091436938,-387.0,0.00019178,2,"2025-01-28T19:10:36.938",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726490,1738091436954,-69.14587873,0.00019178,2,"2025-01-28T19:10:36.954",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726491,1738091436963,-438.81312127,0.00019178,2,"2025-01-28T19:10:36.963",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726492,1738091436974,-61.18687873,0.00019178,2,"2025-01-28T19:10:36.974",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726493,1738091436984,-500.0,0.00019178,2,"2025-01-28T19:10:36.984",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726494,1738091436993,-500.0,0.00019178,2,"2025-01-28T19:10:36.993",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726495,1738091437002,-29.03178639,0.00019178,2,"2025-01-28T19:10:37.002",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726496,1738091437015,-470.96821361,0.00019178,2,"2025-01-28T19:10:37.015",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726497,1738091437024,-500.0,0.00019178,2,"2025-01-28T19:10:37.024",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726498,1738091437033,-500.0,0.00019178,2,"2025-01-28T19:10:37.033",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726499,1738091437043,-500.0,0.00019178,2,"2025-01-28T19:10:37.043",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726500,1738091437052,-500.0,0.00019178,2,"2025-01-28T19:10:37.052",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726501,1738091437061,-500.0,0.00019178,2,"2025-01-28T19:10:37.061",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726502,1738091437071,-500.0,0.00019178,2,"2025-01-28T19:10:37.071",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726503,1738091437080,-500.0,0.00019178,2,"2025-01-28T19:10:37.080",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726504,1738091437089,-500.0,0.00019178,2,"2025-01-28T19:10:37.089",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726505,1738091437098,-500.0,0.00019178,2,"2025-01-28T19:10:37.098",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726506,1738091437107,-500.0,0.00019178,2,"2025-01-28T19:10:37.107",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726507,1738091437116,-500.0,0.00019178,2,"2025-01-28T19:10:37.116",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726508,1738091437125,-500.0,0.00019178,2,"2025-01-28T19:10:37.125",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726509,1738091437135,-500.0,0.00019178,2,"2025-01-28T19:10:37.135",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726510,1738091437143,-500.0,0.00019178,2,"2025-01-28T19:10:37.143",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726511,1738091437152,-500.0,0.00019178,2,"2025-01-28T19:10:37.152",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726512,1738091437162,-500.0,0.00019178,2,"2025-01-28T19:10:37.162",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726513,1738091437172,-500.0,0.00019178,2,"2025-01-28T19:10:37.172",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726514,1738091437181,-500.0,0.00019178,2,"2025-01-28T19:10:37.181",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726515,1738091437192,-500.0,0.00019178,2,"2025-01-28T19:10:37.192",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726516,1738091437201,-500.0,0.00019178,2,"2025-01-28T19:10:37.201",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726517,1738091437210,-500.0,0.00019178,2,"2025-01-28T19:10:37.210",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726518,1738091437219,-500.0,0.00019178,2,"2025-01-28T19:10:37.219",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726519,1738091437229,-500.0,0.00019178,2,"2025-01-28T19:10:37.229",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726520,1738091437238,-500.0,0.00019178,2,"2025-01-28T19:10:37.238",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726521,1738091437247,-500.0,0.00019178,2,"2025-01-28T19:10:37.247",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726522,1738091437256,-500.0,0.00019178,2,"2025-01-28T19:10:37.256",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726523,1738091437265,-500.0,0.00019178,2,"2025-01-28T19:10:37.265",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726524,1738091437275,-500.0,0.00019178,2,"2025-01-28T19:10:37.275",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726525,1738091437284,-500.0,0.00019178,2,"2025-01-28T19:10:37.284",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726526,1738091437293,-188.794931,0.00019178,2,"2025-01-28T19:10:37.293",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726527,1738091437303,-500.0,0.00019178,2,"2025-01-28T19:10:37.303",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726528,1738091437313,-500.0,0.00019178,2,"2025-01-28T19:10:37.313",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726529,1738091437322,-500.0,0.00019178,2,"2025-01-28T19:10:37.322",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726530,1738091437333,-459.8204307,0.00019178,2,"2025-01-28T19:10:37.333",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726531,1738091437342,-188.794931,0.00019178,2,"2025-01-28T19:10:37.342",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726532,1738091437352,-500.0,0.00019178,2,"2025-01-28T19:10:37.352",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726533,1738091437361,-500.0,0.00019178,2,"2025-01-28T19:10:37.361",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726534,1738091437370,-500.0,0.00019178,2,"2025-01-28T19:10:37.370",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726535,1738091437380,-500.0,0.00019178,2,"2025-01-28T19:10:37.380",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726536,1738091437389,-500.0,0.00019178,2,"2025-01-28T19:10:37.389",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726537,1738091437398,-515.11,0.00019178,2,"2025-01-28T19:10:37.398",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726538,1738091437407,-500.0,0.00019178,2,"2025-01-28T19:10:37.407",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726539,1738091437416,-151.0,0.00019178,2,"2025-01-28T19:10:37.416",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726541,1738091437425,-500.0,0.00019178,2,"2025-01-28T19:10:37.425",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726542,1738091437435,-151.0,0.00019178,2,"2025-01-28T19:10:37.435",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726544,1738091437445,-151.0,0.00019178,2,"2025-01-28T19:10:37.445",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726545,1738091437457,-500.0,0.00019178,2,"2025-01-28T19:10:37.457",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726547,1738091437467,-500.0,0.00019178,2,"2025-01-28T19:10:37.467",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726548,1738091437477,-500.0,0.00019178,2,"2025-01-28T19:10:37.477",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726550,1738091437487,-500.0,0.00019178,2,"2025-01-28T19:10:37.487",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726552,1738091437496,-500.0,0.00019178,2,"2025-01-28T19:10:37.496",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726553,1738091437505,-500.0,0.00019178,2,"2025-01-28T19:10:37.505",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726554,1738091437515,-152.39518035,0.00019178,2,"2025-01-28T19:10:37.515",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726555,1738091437524,-500.0,0.00019178,2,"2025-01-28T19:10:37.524",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726556,1738091437534,-500.0,0.00019178,2,"2025-01-28T19:10:37.534",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726557,1738091437544,-500.0,0.00019178,2,"2025-01-28T19:10:37.544",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726558,1738091437554,-500.0,0.00019178,2,"2025-01-28T19:10:37.554",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726560,1738091437564,-500.0,0.00019178,2,"2025-01-28T19:10:37.564",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726561,1738091437573,-500.0,0.00019178,2,"2025-01-28T19:10:37.573",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726562,1738091437583,-500.0,0.00019178,2,"2025-01-28T19:10:37.583",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726563,1738091437593,-500.0,0.00019178,2,"2025-01-28T19:10:37.593",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726565,1738091437603,-500.0,0.00019178,2,"2025-01-28T19:10:37.603",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726567,1738091437613,-500.0,0.00019178,2,"2025-01-28T19:10:37.613",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726569,1738091437626,-518.25841691,0.00019178,2,"2025-01-28T19:10:37.626",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726571,1738091437636,-341.96446982,0.00019178,2,"2025-01-28T19:10:37.636",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726573,1738091437646,-500.0,0.00019178,2,"2025-01-28T19:10:37.646",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726575,1738091437656,-500.0,0.00019178,2,"2025-01-28T19:10:37.656",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726577,1738091437667,-500.0,0.00019178,2,"2025-01-28T19:10:37.667",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726578,1738091437676,-500.0,0.00019178,2,"2025-01-28T19:10:37.676",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726579,1738091437687,-501.45749097,0.00019178,2,"2025-01-28T19:10:37.687",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726580,1738091437698,-158.886002,0.00019178,2,"2025-01-28T19:10:37.698",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726581,1738091437709,-158.886002,0.00019178,2,"2025-01-28T19:10:37.709",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726582,1738091437719,-500.0,0.00019178,2,"2025-01-28T19:10:37.719",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726583,1738091437730,-500.0,0.00019178,2,"2025-01-28T19:10:37.730",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726584,1738091437739,-500.0,0.00019178,2,"2025-01-28T19:10:37.739",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726585,1738091437749,-500.0,0.00019178,2,"2025-01-28T19:10:37.749",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726586,1738091437760,-500.0,0.00019178,2,"2025-01-28T19:10:37.760",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726587,1738091437770,-500.0,0.00019178,2,"2025-01-28T19:10:37.770",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726588,1738091437779,-446.91481745,0.00019178,2,"2025-01-28T19:10:37.779",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726589,1738091437791,-500.0,0.00019178,2,"2025-01-28T19:10:37.791",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726590,1738091437801,-159.18752,0.00019178,2,"2025-01-28T19:10:37.801",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726591,1738091437810,-1153.031615,0.00019178,2,"2025-01-28T19:10:37.810",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726592,1738091437820,-500.0,0.00019178,2,"2025-01-28T19:10:37.820",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726593,1738091437830,-500.0,0.00019178,2,"2025-01-28T19:10:37.830",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726594,1738091437839,-1153.031615,0.00019178,2,"2025-01-28T19:10:37.839",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726595,1738091437848,-500.0,0.00019178,2,"2025-01-28T19:10:37.848",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726596,1738091437858,-1153.031615,0.00019178,2,"2025-01-28T19:10:37.858",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726597,1738091437867,-500.0,0.00019178,2,"2025-01-28T19:10:37.867",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726598,1738091437876,-500.0,0.00019178,2,"2025-01-28T19:10:37.876",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726599,1738091437886,-159.187521,0.00019178,2,"2025-01-28T19:10:37.886",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726600,1738091437895,-500.0,0.00019178,2,"2025-01-28T19:10:37.895",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726601,1738091437905,-1153.031615,0.00019178,2,"2025-01-28T19:10:37.905",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726602,1738091437914,-500.0,0.00019178,2,"2025-01-28T19:10:37.914",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726603,1738091437924,-500.0,0.00019178,2,"2025-01-28T19:10:37.924",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726604,1738091437933,-500.0,0.00019178,2,"2025-01-28T19:10:37.933",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726605,1738091437944,-500.0,0.00019178,2,"2025-01-28T19:10:37.944",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726606,1738091437953,-1153.031615,0.00019178,2,"2025-01-28T19:10:37.953",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726607,1738091437963,-500.0,0.00019178,2,"2025-01-28T19:10:37.963",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726608,1738091437973,-500.0,0.00019178,2,"2025-01-28T19:10:37.973",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726609,1738091437982,-500.0,0.00019178,2,"2025-01-28T19:10:37.982",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726610,1738091437991,-1153.031615,0.00019178,2,"2025-01-28T19:10:37.991",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726611,1738091438000,-500.0,0.00019178,2,"2025-01-28T19:10:38.000",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726612,1738091438010,-500.0,0.00019178,2,"2025-01-28T19:10:38.010",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726613,1738091438019,-500.0,0.00019178,2,"2025-01-28T19:10:38.019",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726614,1738091438028,-500.0,0.00019178,2,"2025-01-28T19:10:38.028",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726615,1738091438038,-500.0,0.00019178,2,"2025-01-28T19:10:38.038",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726616,1738091438048,-500.0,0.00019178,2,"2025-01-28T19:10:38.048",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726617,1738091438057,-1153.031615,0.00019178,2,"2025-01-28T19:10:38.057",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726618,1738091438067,-500.0,0.00019178,2,"2025-01-28T19:10:38.067",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726619,1738091438076,-500.0,0.00019178,2,"2025-01-28T19:10:38.076",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726620,1738091438085,-500.0,0.00019178,2,"2025-01-28T19:10:38.085",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726621,1738091438095,-1153.031615,0.00019178,2,"2025-01-28T19:10:38.095",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726622,1738091438104,-500.0,0.00019178,2,"2025-01-28T19:10:38.104",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726623,1738091438114,-1153.031615,0.00019178,2,"2025-01-28T19:10:38.114",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726624,1738091438124,-500.0,0.00019178,2,"2025-01-28T19:10:38.124",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726625,1738091438133,-500.0,0.00019178,2,"2025-01-28T19:10:38.133",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726627,1738091438143,-1153.031615,0.00019178,2,"2025-01-28T19:10:38.143",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726628,1738091438152,-500.0,0.00019178,2,"2025-01-28T19:10:38.152",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726629,1738091438161,-531.16958405,0.00019178,2,"2025-01-28T19:10:38.161",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726630,1738091438171,-500.0,0.00019178,2,"2025-01-28T19:10:38.171",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726631,1738091438180,-1153.031615,0.00019178,2,"2025-01-28T19:10:38.180",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726632,1738091438191,-500.0,0.00019178,2,"2025-01-28T19:10:38.191",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726633,1738091438201,-1153.031615,0.00019178,2,"2025-01-28T19:10:38.201",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726634,1738091438210,-500.0,0.00019178,2,"2025-01-28T19:10:38.210",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726635,1738091438220,-640.49868728,0.00019178,2,"2025-01-28T19:10:38.220",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726636,1738091438230,-1153.031615,0.00019178,2,"2025-01-28T19:10:38.230",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726637,1738091438240,-614.64,0.00019178,2,"2025-01-28T19:10:38.240",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726638,1738091438249,-500.0,0.00019178,2,"2025-01-28T19:10:38.249",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726639,1738091438261,-1153.031615,0.00019178,2,"2025-01-28T19:10:38.261",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726640,1738091438270,-500.0,0.00019178,2,"2025-01-28T19:10:38.270",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726641,1738091438279,-1153.031615,0.00019178,2,"2025-01-28T19:10:38.279",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726642,1738091438288,-500.0,0.00019178,2,"2025-01-28T19:10:38.288",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726643,1738091438298,-1153.031615,0.00019178,2,"2025-01-28T19:10:38.298",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726645,1738091438308,-500.0,0.00019178,2,"2025-01-28T19:10:38.308",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726647,1738091438319,-500.0,0.00019178,2,"2025-01-28T19:10:38.319",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726649,1738091438329,-1153.031615,0.00019178,2,"2025-01-28T19:10:38.329",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726651,1738091438340,-500.0,0.00019178,2,"2025-01-28T19:10:38.340",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726654,1738091438350,-500.0,0.00019178,2,"2025-01-28T19:10:38.350",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726656,1738091438359,-500.0,0.00019178,2,"2025-01-28T19:10:38.359",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726659,1738091438369,-1153.031615,0.00019178,2,"2025-01-28T19:10:38.369",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726662,1738091438380,-500.0,0.00019178,2,"2025-01-28T19:10:38.380",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726664,1738091438390,-500.0,0.00019178,2,"2025-01-28T19:10:38.390",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726666,1738091438399,-1153.031615,0.00019178,2,"2025-01-28T19:10:38.399",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726668,1738091438409,-500.0,0.00019178,2,"2025-01-28T19:10:38.409",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726670,1738091438419,-500.0,0.00019178,2,"2025-01-28T19:10:38.419",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726672,1738091438429,-500.0,0.00019178,2,"2025-01-28T19:10:38.429",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726674,1738091438441,-500.0,0.00019178,2,"2025-01-28T19:10:38.441",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726676,1738091438450,-1153.031615,0.00019178,2,"2025-01-28T19:10:38.450",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726678,1738091438459,-500.0,0.00019178,2,"2025-01-28T19:10:38.459",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726680,1738091438469,-1153.031615,0.00019178,2,"2025-01-28T19:10:38.469",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726683,1738091438479,-500.0,0.00019178,2,"2025-01-28T19:10:38.479",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726690,1738091438623,-1153.031615,0.00019178,2,"2025-01-28T19:10:38.623",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726691,1738091438634,-500.0,0.00019178,2,"2025-01-28T19:10:38.634",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726692,1738091438643,-500.0,0.00019178,2,"2025-01-28T19:10:38.643",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726693,1738091438653,-1153.031615,0.00019178,2,"2025-01-28T19:10:38.653",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726694,1738091438663,-527.76,0.00019178,2,"2025-01-28T19:10:38.663",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726695,1738091438672,-1153.031615,0.00019178,2,"2025-01-28T19:10:38.672",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726696,1738091438682,-500.0,0.00019178,2,"2025-01-28T19:10:38.682",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726697,1738091438692,-500.0,0.00019178,2,"2025-01-28T19:10:38.692",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726698,1738091438704,-500.0,0.00019178,2,"2025-01-28T19:10:38.704",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726699,1738091438713,-500.0,0.00019178,2,"2025-01-28T19:10:38.713",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726700,1738091438722,-500.0,0.00019178,2,"2025-01-28T19:10:38.722",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726701,1738091438731,-500.0,0.00019178,2,"2025-01-28T19:10:38.731",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726702,1738091438741,-500.0,0.00019178,2,"2025-01-28T19:10:38.741",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726703,1738091438751,-500.0,0.00019178,2,"2025-01-28T19:10:38.751",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726704,1738091438761,-500.0,0.00019178,2,"2025-01-28T19:10:38.761",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726705,1738091438770,-500.0,0.00019178,2,"2025-01-28T19:10:38.770",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726706,1738091438780,-500.0,0.00019178,2,"2025-01-28T19:10:38.780",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726707,1738091438789,-500.0,0.00019178,2,"2025-01-28T19:10:38.789",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726708,1738091438798,-500.0,0.00019178,2,"2025-01-28T19:10:38.798",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726709,1738091438808,-500.0,0.00019178,2,"2025-01-28T19:10:38.808",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726710,1738091438817,-500.0,0.00019178,2,"2025-01-28T19:10:38.817",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726711,1738091438826,-500.0,0.00019178,2,"2025-01-28T19:10:38.826",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726712,1738091438835,-500.0,0.00019178,2,"2025-01-28T19:10:38.835",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726713,1738091438845,-500.0,0.00019178,2,"2025-01-28T19:10:38.845",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726714,1738091438855,-500.0,0.00019178,2,"2025-01-28T19:10:38.855",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726715,1738091438864,-1114.14,0.00019178,2,"2025-01-28T19:10:38.864",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726716,1738091438874,-500.0,0.00019178,2,"2025-01-28T19:10:38.874",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726717,1738091438884,-500.0,0.00019178,2,"2025-01-28T19:10:38.884",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726718,1738091438894,-957.33,0.00019178,2,"2025-01-28T19:10:38.894",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726719,1738091438904,-500.0,0.00019178,2,"2025-01-28T19:10:38.904",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726720,1738091438914,-500.0,0.00019178,2,"2025-01-28T19:10:38.914",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726721,1738091438939,-1114.14,0.00019178,2,"2025-01-28T19:10:38.939",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726722,1738091438950,-500.0,0.00019178,2,"2025-01-28T19:10:38.950",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726723,1738091438960,-500.0,0.00019178,2,"2025-01-28T19:10:38.960",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726724,1738091438972,-957.33,0.00019178,2,"2025-01-28T19:10:38.972",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726725,1738091438982,-1114.14,0.00019178,2,"2025-01-28T19:10:38.982",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726726,1738091438991,-500.0,0.00019178,2,"2025-01-28T19:10:38.991",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726727,1738091439001,-500.0,0.00019178,2,"2025-01-28T19:10:39.001",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726728,1738091439011,-1114.14,0.00019178,2,"2025-01-28T19:10:39.011",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726729,1738091439021,-500.0,0.00019178,2,"2025-01-28T19:10:39.021",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726730,1738091439031,-620.23354892,0.00019178,2,"2025-01-28T19:10:39.031",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726731,1738091439041,-957.33,0.00019178,2,"2025-01-28T19:10:39.041",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726732,1738091439051,-500.0,0.00019178,2,"2025-01-28T19:10:39.051",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726733,1738091439061,-500.0,0.00019178,2,"2025-01-28T19:10:39.061",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726734,1738091439070,-1114.14,0.00019178,2,"2025-01-28T19:10:39.070",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726735,1738091439080,-957.33,0.00019178,2,"2025-01-28T19:10:39.080",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726736,1738091439090,-500.0,0.00019178,2,"2025-01-28T19:10:39.090",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726737,1738091439101,-500.0,0.00019178,2,"2025-01-28T19:10:39.101",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726738,1738091439116,-957.33,0.00019178,2,"2025-01-28T19:10:39.116",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726739,1738091439132,-500.0,0.00019178,2,"2025-01-28T19:10:39.132",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726740,1738091439142,-1114.14,0.00019178,2,"2025-01-28T19:10:39.142",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726741,1738091439152,-500.0,0.00019178,2,"2025-01-28T19:10:39.152",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726742,1738091439162,-500.0,0.00019178,2,"2025-01-28T19:10:39.162",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726743,1738091439172,-957.33,0.00019178,2,"2025-01-28T19:10:39.172",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726744,1738091439182,-500.0,0.00019178,2,"2025-01-28T19:10:39.182",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726745,1738091439193,-500.0,0.00019178,2,"2025-01-28T19:10:39.193",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726746,1738091439203,-500.0,0.00019178,2,"2025-01-28T19:10:39.203",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726747,1738091439213,-957.33,0.00019178,2,"2025-01-28T19:10:39.213",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726748,1738091439223,-500.0,0.00019178,2,"2025-01-28T19:10:39.223",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726749,1738091439233,-500.0,0.00019178,2,"2025-01-28T19:10:39.233",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726750,1738091439243,-1114.14,0.00019178,2,"2025-01-28T19:10:39.243",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726751,1738091439252,-957.33,0.00019178,2,"2025-01-28T19:10:39.252",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726752,1738091439261,-500.0,0.00019178,2,"2025-01-28T19:10:39.261",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726753,1738091439271,-500.0,0.00019178,2,"2025-01-28T19:10:39.271",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726754,1738091439282,-500.0,0.00019178,2,"2025-01-28T19:10:39.282",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726755,1738091439292,-1114.14,0.00019178,2,"2025-01-28T19:10:39.292",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726756,1738091439302,-500.0,0.00019178,2,"2025-01-28T19:10:39.302",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726757,1738091439312,-500.0,0.00019178,2,"2025-01-28T19:10:39.312",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726758,1738091439323,-500.0,0.00019178,2,"2025-01-28T19:10:39.323",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726759,1738091439334,-957.33,0.00019178,2,"2025-01-28T19:10:39.334",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726760,1738091439344,-1114.14,0.00019178,2,"2025-01-28T19:10:39.344",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726761,1738091439354,-500.0,0.00019178,2,"2025-01-28T19:10:39.354",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726762,1738091439364,-900.07,0.00019178,2,"2025-01-28T19:10:39.364",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726763,1738091439374,-500.0,0.00019178,2,"2025-01-28T19:10:39.374",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726764,1738091439383,-957.33,0.00019178,2,"2025-01-28T19:10:39.383",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726765,1738091439394,-273.19133619,0.00019178,2,"2025-01-28T19:10:39.394",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726766,1738091439403,-500.0,0.00019178,2,"2025-01-28T19:10:39.403",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726767,1738091439413,-1114.14,0.00019178,2,"2025-01-28T19:10:39.413",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726768,1738091439422,-500.0,0.00019178,2,"2025-01-28T19:10:39.422",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726769,1738091439438,-957.33,0.00019178,2,"2025-01-28T19:10:39.438",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726770,1738091439450,-900.07,0.00019178,2,"2025-01-28T19:10:39.450",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726771,1738091439460,-430.15695803,0.00019178,2,"2025-01-28T19:10:39.460",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726772,1738091439470,-957.33,0.00019178,2,"2025-01-28T19:10:39.470",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726773,1738091439481,-1114.14,0.00019178,2,"2025-01-28T19:10:39.481",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726774,1738091439491,-151.0,0.00019178,2,"2025-01-28T19:10:39.491",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726775,1738091439501,-511.03830902,0.00019178,2,"2025-01-28T19:10:39.501",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726776,1738091439511,-900.07,0.00019178,2,"2025-01-28T19:10:39.511",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726777,1738091439521,-910.72017297,0.00019178,2,"2025-01-28T19:10:39.521",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726779,1738091439660,-46.60982703,0.00019178,2,"2025-01-28T19:10:39.660",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726780,1738091439671,-792.86017047,0.00019178,2,"2025-01-28T19:10:39.671",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726782,1738091439684,-321.27982953,0.00019178,2,"2025-01-28T19:10:39.684",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726783,1738091439696,-151.0,0.00019178,2,"2025-01-28T19:10:39.696",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726784,1738091439707,-152.51576519,0.00019178,2,"2025-01-28T19:10:39.707",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726785,1738091439720,-320.09861389,0.00019178,2,"2025-01-28T19:10:39.720",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726786,1738091439732,-427.45562092,0.00019178,2,"2025-01-28T19:10:39.732",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726787,1738091439742,-957.33,0.00019178,2,"2025-01-28T19:10:39.742",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726788,1738091439752,-1114.14,0.00019178,2,"2025-01-28T19:10:39.752",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726789,1738091439761,-206.259746,0.00019178,2,"2025-01-28T19:10:39.761",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726790,1738091439771,-957.33,0.00019178,2,"2025-01-28T19:10:39.771",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726791,1738091439780,-987.86369086,0.00019178,2,"2025-01-28T19:10:39.780",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726792,1738091439811,-212798.2713509,0.00019178,2,"2025-01-28T19:10:39.811",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726793,1738091439824,-510.0,0.00019178,2,"2025-01-28T19:10:39.824",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726794,1738091439836,-4263.63342939,0.00019178,2,"2025-01-28T19:10:39.836",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726795,1738091440903,-1206.748,0.00018918,2,"2025-01-28T19:10:40.903",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726796,1738091440913,-520.0,0.00019178,2,"2025-01-28T19:10:40.913",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726797,1738091440923,-6134.92187286,0.00019178,2,"2025-01-28T19:10:40.923",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726798,1738091440940,-1496.98676046,0.00019178,2,"2025-01-28T19:10:40.940",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726799,1738091440952,-3293.0137927,0.00019178,2,"2025-01-28T19:10:40.952",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726800,1738091441016,-31363.11580125,0.00019178,2,"2025-01-28T19:10:41.016",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726801,1738091441027,-420.7117,0.00019178,2,"2025-01-28T19:10:41.027",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726802,1738091441038,-872.56639069,0.00019178,2,"2025-01-28T19:10:41.038",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726803,1738091441058,-40775.9895952,0.00019178,2,"2025-01-28T19:10:41.058",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726804,1738091441115,-126224.5569778,0.00019178,2,"2025-01-28T19:10:41.115",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726805,1738091441126,-19433.00208079,0.00019178,2,"2025-01-28T19:10:41.126",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726806,1738091441138,-1731.05088451,0.00019178,2,"2025-01-28T19:10:41.138",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726807,1738091441149,-446.24253489,0.00019178,2,"2025-01-28T19:10:41.149",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726808,1738091441162,-2874.22756271,0.00019178,2,"2025-01-28T19:10:41.162",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726809,1738091441173,-385.645,0.00019178,2,"2025-01-28T19:10:41.173",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726810,1738091441195,-572.07029579,0.00019178,2,"2025-01-28T19:10:41.195",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726811,1738091441206,-1000.41248127,0.00019178,2,"2025-01-28T19:10:41.206",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726812,1738091441218,-48628.26199028,0.00019178,2,"2025-01-28T19:10:41.218",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726813,1738091441229,-2039.41382335,0.00019178,2,"2025-01-28T19:10:41.229",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726814,1738091441240,-345.3000013,0.00019178,2,"2025-01-28T19:10:41.240",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726815,1738091441256,-12725.94927672,0.00019178,2,"2025-01-28T19:10:41.256",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726816,1738091441268,-619.45791632,0.00019178,2,"2025-01-28T19:10:41.268",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726817,1738091441279,-2097.4,0.00019178,2,"2025-01-28T19:10:41.279",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726818,1738091441513,-830055.76962525,0.00019178,2,"2025-01-28T19:10:41.513",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726819,1738091441523,-126.27630914,0.00019178,2,"2025-01-28T19:10:41.523",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726820,1738091441533,-900.07,0.00019178,2,"2025-01-28T19:10:41.533",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726821,1738091441542,-957.33,0.00019178,2,"2025-01-28T19:10:41.542",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726822,1738091441552,-500.0,0.00019178,2,"2025-01-28T19:10:41.552",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726823,1738091441562,-1114.14,0.00019178,2,"2025-01-28T19:10:41.562",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726824,1738091441572,-500.0,0.00019178,2,"2025-01-28T19:10:41.572",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726825,1738091441581,-900.07,0.00019178,2,"2025-01-28T19:10:41.581",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726826,1738091441591,-957.33,0.00019178,2,"2025-01-28T19:10:41.591",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726827,1738091441601,-1114.14,0.00019178,2,"2025-01-28T19:10:41.601",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726828,1738091441610,-500.0,0.00019178,2,"2025-01-28T19:10:41.610",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726829,1738091441624,-957.33,0.00019178,2,"2025-01-28T19:10:41.624",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726830,1738091441634,-900.07,0.00019178,2,"2025-01-28T19:10:41.634",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726831,1738091441644,-500.0,0.00019178,2,"2025-01-28T19:10:41.644",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726832,1738091441653,-1114.14,0.00019178,2,"2025-01-28T19:10:41.653",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726833,1738091441664,-500.0,0.00019178,2,"2025-01-28T19:10:41.664",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726834,1738091441674,-957.33,0.00019178,2,"2025-01-28T19:10:41.674",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726835,1738091441683,-900.07,0.00019178,2,"2025-01-28T19:10:41.683",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726836,1738091441695,-371.55370191,0.00019178,2,"2025-01-28T19:10:41.695",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726837,1738091441706,-1114.14,0.00019178,2,"2025-01-28T19:10:41.706",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726838,1738091441715,-957.33,0.00019178,2,"2025-01-28T19:10:41.715",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726839,1738091441724,-900.07,0.00019178,2,"2025-01-28T19:10:41.724",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726840,1738091441734,-1114.14,0.00019178,2,"2025-01-28T19:10:41.734",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726841,1738091441743,-957.33,0.00019178,2,"2025-01-28T19:10:41.743",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726842,1738091441752,-212.705221,0.00019178,2,"2025-01-28T19:10:41.752",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726843,1738091441762,-900.07,0.00019178,2,"2025-01-28T19:10:41.762",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726844,1738091441772,-957.33,0.00019178,2,"2025-01-28T19:10:41.772",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726845,1738091441781,-500.0,0.00019178,2,"2025-01-28T19:10:41.781",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726846,1738091441790,-1114.14,0.00019178,2,"2025-01-28T19:10:41.790",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726847,1738091441800,-900.07,0.00019178,2,"2025-01-28T19:10:41.800",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726848,1738091441809,-500.0,0.00019178,2,"2025-01-28T19:10:41.809",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726849,1738091441819,-1114.14,0.00019178,2,"2025-01-28T19:10:41.819",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726850,1738091441828,-957.33,0.00019178,2,"2025-01-28T19:10:41.828",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726851,1738091441838,-900.07,0.00019178,2,"2025-01-28T19:10:41.838",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726852,1738091441848,-500.0,0.00019178,2,"2025-01-28T19:10:41.848",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726853,1738091441857,-1114.14,0.00019178,2,"2025-01-28T19:10:41.857",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726854,1738091441867,-957.43,0.00019178,2,"2025-01-28T19:10:41.867",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726855,1738091441876,-500.0,0.00019178,2,"2025-01-28T19:10:41.876",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726856,1738091441886,-900.07,0.00019178,2,"2025-01-28T19:10:41.886",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726857,1738091441896,-1114.14,0.00019178,2,"2025-01-28T19:10:41.896",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726858,1738091441905,-500.0,0.00019178,2,"2025-01-28T19:10:41.905",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726859,1738091441915,-900.07,0.00019178,2,"2025-01-28T19:10:41.915",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726860,1738091441924,-1114.14302146,0.00019178,2,"2025-01-28T19:10:41.924",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726861,1738091441934,-500.0,0.00019178,2,"2025-01-28T19:10:41.934",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726862,1738091441945,-900.07,0.00019178,2,"2025-01-28T19:10:41.945",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726863,1738091441955,-500.0,0.00019178,2,"2025-01-28T19:10:41.955",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726864,1738091441966,-900.07,0.00019178,2,"2025-01-28T19:10:41.966",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726865,1738091441976,-500.0,0.00019178,2,"2025-01-28T19:10:41.976",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726866,1738091441986,-900.07,0.00019178,2,"2025-01-28T19:10:41.986",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726867,1738091441996,-500.0,0.00019178,2,"2025-01-28T19:10:41.996",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726868,1738091442007,-638.74622701,0.00019178,2,"2025-01-28T19:10:42.007",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726869,1738091442018,-900.07,0.00019178,2,"2025-01-28T19:10:42.018",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726870,1738091442028,-900.07,0.00019178,2,"2025-01-28T19:10:42.028",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726871,1738091442039,-900.07,0.00019178,2,"2025-01-28T19:10:42.039",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726872,1738091442049,-900.07,0.00019178,2,"2025-01-28T19:10:42.049",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726873,1738091442059,-900.07,0.00019178,2,"2025-01-28T19:10:42.059",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726874,1738091442069,-900.07,0.00019178,2,"2025-01-28T19:10:42.069",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726875,1738091442078,-500.0,0.00019178,2,"2025-01-28T19:10:42.078",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726876,1738091442088,-500.0,0.00019178,2,"2025-01-28T19:10:42.088",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726877,1738091442098,-900.2,0.00019178,2,"2025-01-28T19:10:42.098",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726878,1738091442107,-507.93362773,0.00019178,2,"2025-01-28T19:10:42.107",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726879,1738091442117,-500.0,0.00019178,2,"2025-01-28T19:10:42.117",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726880,1738091442126,-500.0,0.00019178,2,"2025-01-28T19:10:42.126",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726881,1738091442136,-500.0,0.00019178,2,"2025-01-28T19:10:42.136",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726882,1738091442146,-500.0,0.00019178,2,"2025-01-28T19:10:42.146",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726883,1738091442156,-500.0,0.00019178,2,"2025-01-28T19:10:42.156",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726884,1738091442166,-166.78928183,0.00019178,2,"2025-01-28T19:10:42.166",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726885,1738091442176,-585.49446583,0.00019178,2,"2025-01-28T19:10:42.176",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726886,1738091442186,-500.0,0.00019178,2,"2025-01-28T19:10:42.186",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726887,1738091442195,-500.0,0.00019178,2,"2025-01-28T19:10:42.195",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726888,1738091442205,-500.0,0.00019178,2,"2025-01-28T19:10:42.205",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726889,1738091442215,-500.0,0.00019178,2,"2025-01-28T19:10:42.215",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726890,1738091442224,-582.01,0.00019178,2,"2025-01-28T19:10:42.224",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726891,1738091442234,-570.31,0.00019178,2,"2025-01-28T19:10:42.234",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726892,1738091442244,-582.01,0.00019178,2,"2025-01-28T19:10:42.244",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726893,1738091442254,-570.31,0.00019178,2,"2025-01-28T19:10:42.254",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726894,1738091442264,-500.0,0.00019178,2,"2025-01-28T19:10:42.264",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726895,1738091442274,-500.0,0.00019178,2,"2025-01-28T19:10:42.274",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726896,1738091442284,-570.31,0.00019178,2,"2025-01-28T19:10:42.284",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726897,1738091442294,-582.01,0.00019178,2,"2025-01-28T19:10:42.294",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726898,1738091442304,-500.0,0.00019178,2,"2025-01-28T19:10:42.304",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726899,1738091442313,-500.0,0.00019178,2,"2025-01-28T19:10:42.313",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726900,1738091442323,-570.31,0.00019178,2,"2025-01-28T19:10:42.323",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726901,1738091442332,-582.01,0.00019178,2,"2025-01-28T19:10:42.332",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726902,1738091442341,-500.0,0.00019178,2,"2025-01-28T19:10:42.341",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726903,1738091442351,-500.0,0.00019178,2,"2025-01-28T19:10:42.351",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726904,1738091442360,-570.31,0.00019178,2,"2025-01-28T19:10:42.360",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726905,1738091442370,-500.0,0.00019178,2,"2025-01-28T19:10:42.370",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726906,1738091442379,-500.0,0.00019178,2,"2025-01-28T19:10:42.379",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726907,1738091442536,-582.01,0.00019178,2,"2025-01-28T19:10:42.536",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726908,1738091442547,-500.0,0.00019178,2,"2025-01-28T19:10:42.547",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726909,1738091442556,-500.0,0.00019178,2,"2025-01-28T19:10:42.556",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726910,1738091442566,-570.31,0.00019178,2,"2025-01-28T19:10:42.566",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726911,1738091442575,-582.01,0.00019178,2,"2025-01-28T19:10:42.575",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726912,1738091442585,-500.0,0.00019178,2,"2025-01-28T19:10:42.585",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726914,1738091442594,-582.01,0.00019178,2,"2025-01-28T19:10:42.594",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726916,1738091442604,-500.0,0.00019178,2,"2025-01-28T19:10:42.604",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726918,1738091442614,-570.31,0.00019178,2,"2025-01-28T19:10:42.614",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726919,1738091442624,-500.0,0.00019178,2,"2025-01-28T19:10:42.624",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726920,1738091442635,-582.01,0.00019178,2,"2025-01-28T19:10:42.635",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726921,1738091442645,-570.31,0.00019178,2,"2025-01-28T19:10:42.645",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726923,1738091442654,-500.0,0.00019178,2,"2025-01-28T19:10:42.654",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726925,1738091442664,-570.31,0.00019178,2,"2025-01-28T19:10:42.664",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726927,1738091442674,-500.0,0.00019178,2,"2025-01-28T19:10:42.674",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726928,1738091442684,-787.26121,0.00019178,2,"2025-01-28T19:10:42.684",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726929,1738091442695,-500.0,0.00019178,2,"2025-01-28T19:10:42.695",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726930,1738091442708,-582.01,0.00019178,2,"2025-01-28T19:10:42.708",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726931,1738091442718,-500.0,0.00019178,2,"2025-01-28T19:10:42.718",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726932,1738091442727,-787.26121,0.00019178,2,"2025-01-28T19:10:42.727",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726933,1738091442737,-151.0,0.00019178,2,"2025-01-28T19:10:42.737",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726934,1738091442747,-500.0,0.00019178,2,"2025-01-28T19:10:42.747",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726935,1738091442757,-570.31,0.00019178,2,"2025-01-28T19:10:42.757",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726936,1738091442768,-582.01,0.00019178,2,"2025-01-28T19:10:42.768",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726937,1738091442778,-787.26121,0.00019178,2,"2025-01-28T19:10:42.778",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726938,1738091442788,-500.0,0.00019178,2,"2025-01-28T19:10:42.788",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726939,1738091442798,-570.31,0.00019178,2,"2025-01-28T19:10:42.798",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726940,1738091442808,-582.01,0.00019178,2,"2025-01-28T19:10:42.808",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726941,1738091442819,-787.26121,0.00019178,2,"2025-01-28T19:10:42.819",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726942,1738091442829,-500.0,0.00019178,2,"2025-01-28T19:10:42.829",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726943,1738091442838,-570.31,0.00019178,2,"2025-01-28T19:10:42.838",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726944,1738091442848,-582.01,0.00019178,2,"2025-01-28T19:10:42.848",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726945,1738091442858,-500.0,0.00019178,2,"2025-01-28T19:10:42.858",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726947,1738091442868,-787.26121,0.00019178,2,"2025-01-28T19:10:42.868",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726949,1738091442877,-570.31,0.00019178,2,"2025-01-28T19:10:42.877",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726951,1738091442887,-500.0,0.00019178,2,"2025-01-28T19:10:42.887",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726953,1738091442896,-582.01,0.00019178,2,"2025-01-28T19:10:42.896",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726955,1738091442905,-787.26121,0.00019178,2,"2025-01-28T19:10:42.905",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726957,1738091442915,-570.31,0.00019178,2,"2025-01-28T19:10:42.915",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726959,1738091442925,-500.0,0.00019178,2,"2025-01-28T19:10:42.925",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726961,1738091442935,-500.0,0.00019178,2,"2025-01-28T19:10:42.935",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726963,1738091442946,-582.01,0.00019178,2,"2025-01-28T19:10:42.946",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726965,1738091442956,-787.26121,0.00019178,2,"2025-01-28T19:10:42.956",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726967,1738091442966,-500.0,0.00019178,2,"2025-01-28T19:10:42.966",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726969,1738091442976,-570.31,0.00019178,2,"2025-01-28T19:10:42.976",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726971,1738091442985,-500.0,0.00019178,2,"2025-01-28T19:10:42.985",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726973,1738091442996,-582.01,0.00019178,2,"2025-01-28T19:10:42.996",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726975,1738091443006,-787.26121,0.00019178,2,"2025-01-28T19:10:43.006",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726977,1738091443016,-500.0,0.00019178,2,"2025-01-28T19:10:43.016",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726979,1738091443027,-500.0,0.00019178,2,"2025-01-28T19:10:43.027",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726981,1738091443036,-570.31,0.00019178,2,"2025-01-28T19:10:43.036",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726983,1738091443046,-582.01,0.00019178,2,"2025-01-28T19:10:43.046",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726985,1738091443056,-787.26121,0.00019178,2,"2025-01-28T19:10:43.056",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726987,1738091443065,-500.0,0.00019178,2,"2025-01-28T19:10:43.065",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726989,1738091443075,-500.0,0.00019178,2,"2025-01-28T19:10:43.075",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726991,1738091443084,-570.31,0.00019178,2,"2025-01-28T19:10:43.084",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726993,1738091443094,-500.0,0.00019178,2,"2025-01-28T19:10:43.094",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726995,1738091443103,-582.01,0.00019178,2,"2025-01-28T19:10:43.103",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726997,1738091443113,-500.0,0.00019178,2,"2025-01-28T19:10:43.113",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350726999,1738091443124,-500.0,0.00019178,2,"2025-01-28T19:10:43.124",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727000,1738091443134,-500.0,0.00019178,2,"2025-01-28T19:10:43.134",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727002,1738091443143,-787.26121,0.00019178,2,"2025-01-28T19:10:43.143",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727004,1738091443153,-155.38,0.00019178,2,"2025-01-28T19:10:43.153",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727006,1738091443162,-570.31,0.00019178,2,"2025-01-28T19:10:43.162",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727008,1738091443172,-582.01,0.00019178,2,"2025-01-28T19:10:43.172",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727010,1738091443183,-500.0,0.00019178,2,"2025-01-28T19:10:43.183",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727012,1738091443193,-500.0,0.00019178,2,"2025-01-28T19:10:43.193",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727014,1738091443203,-500.0,0.00019178,2,"2025-01-28T19:10:43.203",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727016,1738091443213,-787.26121,0.00019178,2,"2025-01-28T19:10:43.213",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727018,1738091443223,-500.0,0.00019178,2,"2025-01-28T19:10:43.223",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727020,1738091443233,-570.31,0.00019178,2,"2025-01-28T19:10:43.233",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727022,1738091443243,-500.0,0.00019178,2,"2025-01-28T19:10:43.243",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727024,1738091443252,-582.01,0.00019178,2,"2025-01-28T19:10:43.252",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727026,1738091443262,-500.0,0.00019178,2,"2025-01-28T19:10:43.262",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727028,1738091443271,-787.26121,0.00019178,2,"2025-01-28T19:10:43.271",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727030,1738091443282,-570.31,0.00019178,2,"2025-01-28T19:10:43.282",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727032,1738091443291,-500.0,0.00019178,2,"2025-01-28T19:10:43.291",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727034,1738091443301,-582.01,0.00019178,2,"2025-01-28T19:10:43.301",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727036,1738091443310,-500.0,0.00019178,2,"2025-01-28T19:10:43.310",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727038,1738091443320,-787.26121,0.00019178,2,"2025-01-28T19:10:43.320",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727039,1738091443330,-570.31,0.00019178,2,"2025-01-28T19:10:43.330",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727040,1738091443340,-500.0,0.00019178,2,"2025-01-28T19:10:43.340",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727042,1738091443350,-500.0,0.00019178,2,"2025-01-28T19:10:43.350",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727044,1738091443360,-156.88194271,0.00019178,2,"2025-01-28T19:10:43.360",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727046,1738091443370,-582.01,0.00019178,2,"2025-01-28T19:10:43.370",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727048,1738091443380,-570.31,0.00019178,2,"2025-01-28T19:10:43.380",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727050,1738091443390,-787.26121,0.00019178,2,"2025-01-28T19:10:43.390",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727052,1738091443400,-500.0,0.00019178,2,"2025-01-28T19:10:43.400",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727054,1738091443410,-582.01,0.00019178,2,"2025-01-28T19:10:43.410",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727056,1738091443419,-570.31,0.00019178,2,"2025-01-28T19:10:43.419",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727058,1738091443429,-787.26121,0.00019178,2,"2025-01-28T19:10:43.429",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727060,1738091443439,-582.01,0.00019178,2,"2025-01-28T19:10:43.439",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727062,1738091443448,-570.35,0.00019178,2,"2025-01-28T19:10:43.448",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727063,1738091443458,-787.26121,0.00019178,2,"2025-01-28T19:10:43.458",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727064,1738091443468,-582.09,0.00019178,2,"2025-01-28T19:10:43.468",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727066,1738091443478,-787.26121,0.00019178,2,"2025-01-28T19:10:43.478",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727068,1738091443487,-500.0,0.00019178,2,"2025-01-28T19:10:43.487",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727070,1738091443497,-787.26121,0.00019178,2,"2025-01-28T19:10:43.497",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727072,1738091443506,-787.26121,0.00019178,2,"2025-01-28T19:10:43.506",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727074,1738091443516,-500.0,0.00019178,2,"2025-01-28T19:10:43.516",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727076,1738091443526,-787.26121,0.00019178,2,"2025-01-28T19:10:43.526",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727078,1738091443535,-500.0,0.00019178,2,"2025-01-28T19:10:43.535",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727080,1738091443545,-500.0,0.00019178,2,"2025-01-28T19:10:43.545",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727082,1738091443554,-486.72589109,0.00019178,2,"2025-01-28T19:10:43.554",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727084,1738091443564,-500.0,0.00019178,2,"2025-01-28T19:10:43.564",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727086,1738091443574,-500.0,0.00019178,2,"2025-01-28T19:10:43.574",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727088,1738091443584,-500.0,0.00019178,2,"2025-01-28T19:10:43.584",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727090,1738091443594,-787.26121,0.00019178,2,"2025-01-28T19:10:43.594",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727092,1738091443604,-500.0,0.00019178,2,"2025-01-28T19:10:43.604",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727094,1738091443615,-500.0,0.00019178,2,"2025-01-28T19:10:43.615",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727096,1738091443626,-500.0,0.00019178,2,"2025-01-28T19:10:43.626",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727098,1738091443636,-787.26121,0.00019178,2,"2025-01-28T19:10:43.636",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727100,1738091443646,-500.0,0.00019178,2,"2025-01-28T19:10:43.646",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727102,1738091443656,-500.0,0.00019178,2,"2025-01-28T19:10:43.656",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727104,1738091443666,-500.0,0.00019178,2,"2025-01-28T19:10:43.666",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727106,1738091443675,-500.0,0.00019178,2,"2025-01-28T19:10:43.675",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727108,1738091443685,-787.26121,0.00019178,2,"2025-01-28T19:10:43.685",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727110,1738091443697,-500.0,0.00019178,2,"2025-01-28T19:10:43.697",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727112,1738091443707,-500.0,0.00019178,2,"2025-01-28T19:10:43.707",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727114,1738091443717,-787.26121,0.00019178,2,"2025-01-28T19:10:43.717",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727116,1738091443726,-338.6099242,0.00019178,2,"2025-01-28T19:10:43.726",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727118,1738091443737,-506.30111724,0.00019178,2,"2025-01-28T19:10:43.737",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727120,1738091443747,-500.0,0.00019178,2,"2025-01-28T19:10:43.747",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727122,1738091443756,-500.0,0.00019178,2,"2025-01-28T19:10:43.756",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727124,1738091443766,-500.0,0.00019178,2,"2025-01-28T19:10:43.766",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727126,1738091443776,-500.0,0.00019178,2,"2025-01-28T19:10:43.776",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727128,1738091443785,-500.0,0.00019178,2,"2025-01-28T19:10:43.785",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727130,1738091443796,-500.0,0.00019178,2,"2025-01-28T19:10:43.796",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727132,1738091443806,-166.0756779,0.00019178,2,"2025-01-28T19:10:43.806",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727134,1738091443815,-500.0,0.00019178,2,"2025-01-28T19:10:43.815",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727136,1738091443825,-500.0,0.00019178,2,"2025-01-28T19:10:43.825",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727138,1738091443835,-164.311158,0.00019178,2,"2025-01-28T19:10:43.835",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727140,1738091443844,-500.0,0.00019178,2,"2025-01-28T19:10:43.844",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727142,1738091443855,-500.0,0.00019178,2,"2025-01-28T19:10:43.855",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727144,1738091443864,-500.0,0.00019178,2,"2025-01-28T19:10:43.864",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727146,1738091443874,-500.0,0.00019178,2,"2025-01-28T19:10:43.874",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727148,1738091443884,-500.0,0.00019178,2,"2025-01-28T19:10:43.884",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727150,1738091443894,-500.0,0.00019178,2,"2025-01-28T19:10:43.894",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727152,1738091443904,-500.0,0.00019178,2,"2025-01-28T19:10:43.904",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727154,1738091443914,-500.0,0.00019178,2,"2025-01-28T19:10:43.914",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727156,1738091443924,-500.0,0.00019178,2,"2025-01-28T19:10:43.924",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727158,1738091443934,-500.0,0.00019178,2,"2025-01-28T19:10:43.934",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727161,1738091443946,-275.77829862,0.00019178,2,"2025-01-28T19:10:43.946",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727162,1738091443955,-500.0,0.00019178,2,"2025-01-28T19:10:43.955",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727164,1738091443965,-332.35198657,0.00019178,2,"2025-01-28T19:10:43.965",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727166,1738091443975,-500.0,0.00019178,2,"2025-01-28T19:10:43.975",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727168,1738091443985,-500.0,0.00019178,2,"2025-01-28T19:10:43.985",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727170,1738091443995,-500.0,0.00019178,2,"2025-01-28T19:10:43.995",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727172,1738091444005,-494.06293449,0.00019178,2,"2025-01-28T19:10:44.005",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727174,1738091444014,-500.0,0.00019178,2,"2025-01-28T19:10:44.014",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727176,1738091444023,-151.0,0.00019178,2,"2025-01-28T19:10:44.023",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727178,1738091444033,-500.0,0.00019178,2,"2025-01-28T19:10:44.033",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727180,1738091444042,-151.0,0.00019178,2,"2025-01-28T19:10:44.042",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727182,1738091444052,-151.0,0.00019178,2,"2025-01-28T19:10:44.052",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727184,1738091444061,-500.0,0.00019178,2,"2025-01-28T19:10:44.061",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727186,1738091444070,-151.0,0.00019178,2,"2025-01-28T19:10:44.070",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727188,1738091444079,-500.0,0.00019178,2,"2025-01-28T19:10:44.079",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727190,1738091444089,-500.0,0.00019178,2,"2025-01-28T19:10:44.089",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727191,1738091444098,-500.0,0.00019178,2,"2025-01-28T19:10:44.098",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727192,1738091444109,-500.0,0.00019178,2,"2025-01-28T19:10:44.109",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727198,1738091444243,-500.0,0.00019178,2,"2025-01-28T19:10:44.243",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727200,1738091444254,-500.0,0.00019178,2,"2025-01-28T19:10:44.254",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727202,1738091444263,-500.0,0.00019178,2,"2025-01-28T19:10:44.263",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727204,1738091444272,-500.0,0.00019178,2,"2025-01-28T19:10:44.272",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727206,1738091444281,-500.0,0.00019178,2,"2025-01-28T19:10:44.281",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727208,1738091444292,-500.0,0.00019178,2,"2025-01-28T19:10:44.292",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727210,1738091444302,-489.10911807,0.00019178,2,"2025-01-28T19:10:44.302",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727212,1738091444311,-500.0,0.00019178,2,"2025-01-28T19:10:44.311",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727214,1738091444321,-500.0,0.00019178,2,"2025-01-28T19:10:44.321",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727216,1738091444330,-500.0,0.00019178,2,"2025-01-28T19:10:44.330",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727218,1738091444341,-500.0,0.00019178,2,"2025-01-28T19:10:44.341",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727220,1738091444351,-177.68361493,0.00019178,2,"2025-01-28T19:10:44.351",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727222,1738091444361,-500.0,0.00019178,2,"2025-01-28T19:10:44.361",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727224,1738091444372,-500.0,0.00019178,2,"2025-01-28T19:10:44.372",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727226,1738091444382,-500.0,0.00019178,2,"2025-01-28T19:10:44.382",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727228,1738091444394,-500.0,0.00019178,2,"2025-01-28T19:10:44.394",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727230,1738091444406,-500.0,0.00019178,2,"2025-01-28T19:10:44.406",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727232,1738091444416,-500.0,0.00019178,2,"2025-01-28T19:10:44.416",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727234,1738091444426,-859.85,0.00019178,2,"2025-01-28T19:10:44.426",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727236,1738091444437,-500.0,0.00019178,2,"2025-01-28T19:10:44.437",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727238,1738091444452,-500.0,0.00019178,2,"2025-01-28T19:10:44.452",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727240,1738091444462,-859.85,0.00019178,2,"2025-01-28T19:10:44.462",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727242,1738091444471,-500.0,0.00019178,2,"2025-01-28T19:10:44.471",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727244,1738091444483,-500.0,0.00019178,2,"2025-01-28T19:10:44.483",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727246,1738091444492,-859.85,0.00019178,2,"2025-01-28T19:10:44.492",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727248,1738091444502,-500.0,0.00019178,2,"2025-01-28T19:10:44.502",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727250,1738091444515,-500.0,0.00019178,2,"2025-01-28T19:10:44.515",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727252,1738091444526,-500.0,0.00019178,2,"2025-01-28T19:10:44.526",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727254,1738091444538,-500.0,0.00019178,2,"2025-01-28T19:10:44.538",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727256,1738091444549,-500.0,0.00019178,2,"2025-01-28T19:10:44.549",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727258,1738091444560,-500.0,0.00019178,2,"2025-01-28T19:10:44.560",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727260,1738091444571,-500.0,0.00019178,2,"2025-01-28T19:10:44.571",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727262,1738091444583,-500.0,0.00019178,2,"2025-01-28T19:10:44.583",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727264,1738091444595,-500.0,0.00019178,2,"2025-01-28T19:10:44.595",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727266,1738091444608,-859.85,0.00019178,2,"2025-01-28T19:10:44.608",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727268,1738091444623,-500.0,0.00019178,2,"2025-01-28T19:10:44.623",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727270,1738091444635,-500.0,0.00019178,2,"2025-01-28T19:10:44.635",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727272,1738091444647,-500.0,0.00019178,2,"2025-01-28T19:10:44.647",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727274,1738091444659,-500.0,0.00019178,2,"2025-01-28T19:10:44.659",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727276,1738091444672,-500.0,0.00019178,2,"2025-01-28T19:10:44.672",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727278,1738091444682,-500.0,0.00019178,2,"2025-01-28T19:10:44.682",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727280,1738091444697,-500.0,0.00019178,2,"2025-01-28T19:10:44.697",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727282,1738091444712,-859.85,0.00019178,2,"2025-01-28T19:10:44.712",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727284,1738091444725,-500.0,0.00019178,2,"2025-01-28T19:10:44.725",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727286,1738091444738,-500.0,0.00019178,2,"2025-01-28T19:10:44.738",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727288,1738091444749,-385.04985471,0.00019178,2,"2025-01-28T19:10:44.749",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727290,1738091444760,-500.0,0.00019178,2,"2025-01-28T19:10:44.760",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727292,1738091444772,-500.0,0.00019178,2,"2025-01-28T19:10:44.772",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727294,1738091444782,-500.0,0.00019178,2,"2025-01-28T19:10:44.782",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727296,1738091444793,-859.85,0.00019178,2,"2025-01-28T19:10:44.793",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727298,1738091444804,-500.0,0.00019178,2,"2025-01-28T19:10:44.804",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727300,1738091444814,-500.0,0.00019178,2,"2025-01-28T19:10:44.814",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727302,1738091444826,-500.0,0.00019178,2,"2025-01-28T19:10:44.826",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727304,1738091444836,-859.85,0.00019178,2,"2025-01-28T19:10:44.836",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727306,1738091444845,-574.18389658,0.00019178,2,"2025-01-28T19:10:44.845",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727308,1738091444855,-500.0,0.00019178,2,"2025-01-28T19:10:44.855",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727310,1738091444868,-500.0,0.00019178,2,"2025-01-28T19:10:44.868",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727312,1738091444878,-500.0,0.00019178,2,"2025-01-28T19:10:44.878",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727315,1738091444888,-859.85,0.00019178,2,"2025-01-28T19:10:44.888",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727317,1738091444898,-500.0,0.00019178,2,"2025-01-28T19:10:44.898",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727319,1738091444910,-500.0,0.00019178,2,"2025-01-28T19:10:44.910",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727321,1738091444919,-859.85,0.00019178,2,"2025-01-28T19:10:44.919",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727323,1738091444930,-151.0,0.00019178,2,"2025-01-28T19:10:44.930",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727325,1738091444940,-500.0,0.00019178,2,"2025-01-28T19:10:44.940",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727327,1738091444952,-859.85,0.00019178,2,"2025-01-28T19:10:44.952",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727329,1738091444962,-151.0,0.00019178,2,"2025-01-28T19:10:44.962",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727331,1738091444972,-500.0,0.00019178,2,"2025-01-28T19:10:44.972",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727333,1738091444981,-859.85,0.00019178,2,"2025-01-28T19:10:44.981",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727335,1738091444991,-500.0,0.00019178,2,"2025-01-28T19:10:44.991",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727337,1738091445000,-859.85,0.00019178,2,"2025-01-28T19:10:45.000",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727339,1738091445010,-500.0,0.00019178,2,"2025-01-28T19:10:45.010",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727341,1738091445020,-859.85,0.00019178,2,"2025-01-28T19:10:45.020",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727343,1738091445030,-500.0,0.00019178,2,"2025-01-28T19:10:45.030",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727345,1738091445041,-500.0,0.00019178,2,"2025-01-28T19:10:45.041",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727347,1738091445051,-859.85,0.00019178,2,"2025-01-28T19:10:45.051",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727349,1738091445061,-500.0,0.00019178,2,"2025-01-28T19:10:45.061",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727351,1738091445070,-500.0,0.00019178,2,"2025-01-28T19:10:45.070",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727353,1738091445080,-859.85,0.00019178,2,"2025-01-28T19:10:45.080",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727355,1738091445089,-500.0,0.00019178,2,"2025-01-28T19:10:45.089",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727357,1738091445099,-859.85,0.00019178,2,"2025-01-28T19:10:45.099",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727359,1738091445109,-500.0,0.00019178,2,"2025-01-28T19:10:45.109",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727361,1738091445118,-500.0,0.00019178,2,"2025-01-28T19:10:45.118",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727363,1738091445128,-859.85,0.00019178,2,"2025-01-28T19:10:45.128",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727365,1738091445137,-500.0,0.00019178,2,"2025-01-28T19:10:45.137",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727367,1738091445147,-859.85,0.00019178,2,"2025-01-28T19:10:45.147",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727369,1738091445157,-500.0,0.00019178,2,"2025-01-28T19:10:45.157",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727371,1738091445166,-500.0,0.00019178,2,"2025-01-28T19:10:45.166",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727372,1738091445176,-500.0,0.00019178,2,"2025-01-28T19:10:45.176",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727375,1738091445186,-500.0,0.00019178,2,"2025-01-28T19:10:45.186",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727377,1738091445198,-500.0,0.00019178,2,"2025-01-28T19:10:45.198",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727379,1738091445207,-859.85,0.00019178,2,"2025-01-28T19:10:45.207",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727381,1738091445217,-500.0,0.00019178,2,"2025-01-28T19:10:45.217",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727383,1738091445226,-500.0,0.00019178,2,"2025-01-28T19:10:45.226",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727385,1738091445235,-859.85,0.00019178,2,"2025-01-28T19:10:45.235",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727387,1738091445245,-500.0,0.00019178,2,"2025-01-28T19:10:45.245",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727389,1738091445255,-500.0,0.00019178,2,"2025-01-28T19:10:45.255",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727391,1738091445264,-500.0,0.00019178,2,"2025-01-28T19:10:45.264",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727393,1738091445274,-859.85,0.00019178,2,"2025-01-28T19:10:45.274",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727395,1738091445283,-500.0,0.00019178,2,"2025-01-28T19:10:45.283",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727397,1738091445293,-500.0,0.00019178,2,"2025-01-28T19:10:45.293",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727399,1738091445302,-574.37590062,0.00019178,2,"2025-01-28T19:10:45.302",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727401,1738091445311,-859.85,0.00019178,2,"2025-01-28T19:10:45.311",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727403,1738091445321,-500.0,0.00019178,2,"2025-01-28T19:10:45.321",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727405,1738091445331,-552.68260039,0.00019178,2,"2025-01-28T19:10:45.331",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727406,1738091445340,-859.85,0.00019178,2,"2025-01-28T19:10:45.340",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727408,1738091445350,-500.0,0.00019178,2,"2025-01-28T19:10:45.350",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727410,1738091445359,-500.0,0.00019178,2,"2025-01-28T19:10:45.359",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727412,1738091445369,-859.94,0.00019178,2,"2025-01-28T19:10:45.369",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727414,1738091445378,-500.0,0.00019178,2,"2025-01-28T19:10:45.378",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727416,1738091445387,-500.0,0.00019178,2,"2025-01-28T19:10:45.387",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727418,1738091445396,-500.0,0.00019178,2,"2025-01-28T19:10:45.396",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727420,1738091445405,-500.0,0.00019178,2,"2025-01-28T19:10:45.405",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727422,1738091445414,-500.0,0.00019178,2,"2025-01-28T19:10:45.414",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727424,1738091445424,-500.0,0.00019178,2,"2025-01-28T19:10:45.424",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727426,1738091445433,-500.0,0.00019178,2,"2025-01-28T19:10:45.433",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727428,1738091445442,-500.0,0.00019178,2,"2025-01-28T19:10:45.442",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727430,1738091445452,-500.0,0.00019178,2,"2025-01-28T19:10:45.452",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727432,1738091445461,-500.0,0.00019178,2,"2025-01-28T19:10:45.461",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727434,1738091445471,-500.0,0.00019178,2,"2025-01-28T19:10:45.471",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727436,1738091445480,-541.66,0.00019178,2,"2025-01-28T19:10:45.480",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727438,1738091445489,-500.0,0.00019178,2,"2025-01-28T19:10:45.489",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727440,1738091445499,-541.66,0.00019178,2,"2025-01-28T19:10:45.499",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727442,1738091445508,-836.23,0.00019178,2,"2025-01-28T19:10:45.508",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727444,1738091445517,-500.0,0.00019178,2,"2025-01-28T19:10:45.517",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727446,1738091445526,-541.66,0.00019178,2,"2025-01-28T19:10:45.526",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727448,1738091445535,-836.23,0.00019178,2,"2025-01-28T19:10:45.535",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727450,1738091445544,-500.0,0.00019178,2,"2025-01-28T19:10:45.544",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727452,1738091445553,-500.0,0.00019178,2,"2025-01-28T19:10:45.553",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727455,1738091445563,-494.0,0.00019178,2,"2025-01-28T19:10:45.563",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727459,1738091445573,-500.0,0.00019178,2,"2025-01-28T19:10:45.573",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727461,1738091445582,-836.23,0.00019178,2,"2025-01-28T19:10:45.582",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727464,1738091445591,-541.66,0.00019178,2,"2025-01-28T19:10:45.591",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727467,1738091445601,-500.0,0.00019178,2,"2025-01-28T19:10:45.601",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727469,1738091445610,-541.66,0.00019178,2,"2025-01-28T19:10:45.610",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727471,1738091445622,-836.23,0.00019178,2,"2025-01-28T19:10:45.622",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727473,1738091445635,-500.0,0.00019178,2,"2025-01-28T19:10:45.635",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727475,1738091445645,-500.0,0.00019178,2,"2025-01-28T19:10:45.645",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727477,1738091445654,-541.66,0.00019178,2,"2025-01-28T19:10:45.654",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727479,1738091445664,-500.0,0.00019178,2,"2025-01-28T19:10:45.664",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727481,1738091445674,-836.23,0.00019178,2,"2025-01-28T19:10:45.674",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727483,1738091445684,-500.0,0.00019178,2,"2025-01-28T19:10:45.684",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727486,1738091445695,-500.0,0.00019178,2,"2025-01-28T19:10:45.695",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727489,1738091445706,-541.66,0.00019178,2,"2025-01-28T19:10:45.706",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727492,1738091445715,-836.23,0.00019178,2,"2025-01-28T19:10:45.715",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727494,1738091445725,-500.0,0.00019178,2,"2025-01-28T19:10:45.725",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727496,1738091445735,-500.0,0.00019178,2,"2025-01-28T19:10:45.735",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727498,1738091445744,-541.66,0.00019178,2,"2025-01-28T19:10:45.744",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727512,1738091445871,-836.23,0.00019178,2,"2025-01-28T19:10:45.871",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727515,1738091445883,-500.0,0.00019178,2,"2025-01-28T19:10:45.883",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727517,1738091445892,-541.66,0.00019178,2,"2025-01-28T19:10:45.892",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727518,1738091445902,-500.0,0.00019178,2,"2025-01-28T19:10:45.902",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727520,1738091445911,-836.23,0.00019178,2,"2025-01-28T19:10:45.911",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727522,1738091445921,-500.0,0.00019178,2,"2025-01-28T19:10:45.921",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727525,1738091445932,-500.0,0.00019178,2,"2025-01-28T19:10:45.932",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727527,1738091445941,-500.0,0.00019178,2,"2025-01-28T19:10:45.941",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727529,1738091445952,-541.66,0.00019178,2,"2025-01-28T19:10:45.952",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727531,1738091445961,-836.23,0.00019178,2,"2025-01-28T19:10:45.961",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727532,1738091445971,-500.0,0.00019178,2,"2025-01-28T19:10:45.971",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727534,1738091445980,-500.0,0.00019178,2,"2025-01-28T19:10:45.980",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727536,1738091445990,-500.0,0.00019178,2,"2025-01-28T19:10:45.990",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727539,1738091446000,-541.66,0.00019178,2,"2025-01-28T19:10:46.000",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727541,1738091446012,-500.0,0.00019178,2,"2025-01-28T19:10:46.012",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727543,1738091446021,-459.60509142,0.00019178,2,"2025-01-28T19:10:46.021",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727544,1738091446031,-541.66,0.00019178,2,"2025-01-28T19:10:46.031",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727546,1738091446041,-500.0,0.00019178,2,"2025-01-28T19:10:46.041",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727548,1738091446050,-500.0,0.00019178,2,"2025-01-28T19:10:46.050",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727551,1738091446060,-541.66,0.00019178,2,"2025-01-28T19:10:46.060",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727552,1738091446070,-500.0,0.00019178,2,"2025-01-28T19:10:46.070",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727554,1738091446079,-500.0,0.00019178,2,"2025-01-28T19:10:46.079",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727556,1738091446089,-541.66,0.00019178,2,"2025-01-28T19:10:46.089",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727558,1738091446098,-500.0,0.00019178,2,"2025-01-28T19:10:46.098",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727560,1738091446108,-500.0,0.00019178,2,"2025-01-28T19:10:46.108",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727562,1738091446118,-636.60272211,0.00019178,2,"2025-01-28T19:10:46.118",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727564,1738091446128,-541.66,0.00019178,2,"2025-01-28T19:10:46.128",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727566,1738091446138,-500.0,0.00019178,2,"2025-01-28T19:10:46.138",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727568,1738091446147,-500.0,0.00019178,2,"2025-01-28T19:10:46.147",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727570,1738091446156,-836.23,0.00019178,2,"2025-01-28T19:10:46.156",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727572,1738091446166,-541.66,0.00019178,2,"2025-01-28T19:10:46.166",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727574,1738091446176,-500.0,0.00019178,2,"2025-01-28T19:10:46.176",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727576,1738091446185,-500.0,0.00019178,2,"2025-01-28T19:10:46.185",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727578,1738091446196,-836.23,0.00019178,2,"2025-01-28T19:10:46.196",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727580,1738091446205,-541.66,0.00019178,2,"2025-01-28T19:10:46.205",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727582,1738091446215,-500.0,0.00019178,2,"2025-01-28T19:10:46.215",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727584,1738091446225,-836.23,0.00019178,2,"2025-01-28T19:10:46.225",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727586,1738091446235,-541.66,0.00019178,2,"2025-01-28T19:10:46.235",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727588,1738091446244,-500.0,0.00019178,2,"2025-01-28T19:10:46.244",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727590,1738091446253,-836.23,0.00019178,2,"2025-01-28T19:10:46.253",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727592,1738091446262,-500.0,0.00019178,2,"2025-01-28T19:10:46.262",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727594,1738091446272,-541.66,0.00019178,2,"2025-01-28T19:10:46.272",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727596,1738091446281,-282.84,0.00019178,2,"2025-01-28T19:10:46.281",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727598,1738091446290,-541.66,0.00019178,2,"2025-01-28T19:10:46.290",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727600,1738091446299,-836.23,0.00019178,2,"2025-01-28T19:10:46.299",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727602,1738091446308,-541.66,0.00019178,2,"2025-01-28T19:10:46.308",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727605,1738091446317,-836.23,0.00019178,2,"2025-01-28T19:10:46.317",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727608,1738091446327,-541.66,0.00019178,2,"2025-01-28T19:10:46.327",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727611,1738091446336,-836.23,0.00019178,2,"2025-01-28T19:10:46.336",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727614,1738091446345,-500.0,0.00019178,2,"2025-01-28T19:10:46.345",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727617,1738091446354,-541.66,0.00019178,2,"2025-01-28T19:10:46.354",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727619,1738091446363,-500.0,0.00019178,2,"2025-01-28T19:10:46.363",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727620,1738091446373,-541.82,0.00019178,2,"2025-01-28T19:10:46.373",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727621,1738091446382,-836.23,0.00019178,2,"2025-01-28T19:10:46.382",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727622,1738091446391,-500.0,0.00019178,2,"2025-01-28T19:10:46.391",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727623,1738091446400,-836.23,0.00019178,2,"2025-01-28T19:10:46.400",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727625,1738091446410,-241.00144556,0.00019178,2,"2025-01-28T19:10:46.410",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727627,1738091446419,-836.23,0.00019178,2,"2025-01-28T19:10:46.419",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727629,1738091446428,-836.23,0.00019178,2,"2025-01-28T19:10:46.428",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727631,1738091446438,-836.23,0.00019178,2,"2025-01-28T19:10:46.438",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727632,1738091446448,-948.29,0.00019178,2,"2025-01-28T19:10:46.448",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727633,1738091446457,-836.23,0.00019178,2,"2025-01-28T19:10:46.457",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727635,1738091446466,-948.29,0.00019178,2,"2025-01-28T19:10:46.466",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727637,1738091446475,-836.23,0.00019178,2,"2025-01-28T19:10:46.475",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727639,1738091446485,-836.37,0.00019178,2,"2025-01-28T19:10:46.485",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727641,1738091446493,-948.29,0.00019178,2,"2025-01-28T19:10:46.493",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727643,1738091446503,-500.0,0.00019178,2,"2025-01-28T19:10:46.503",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727645,1738091446515,-948.29,0.00019178,2,"2025-01-28T19:10:46.515",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727649,1738091446538,-948.29,0.00019178,2,"2025-01-28T19:10:46.538",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727652,1738091446557,-500.0,0.00019178,2,"2025-01-28T19:10:46.557",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727655,1738091446580,-948.29,0.00019178,2,"2025-01-28T19:10:46.580",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727659,1738091446603,-152.72249573,0.00019178,2,"2025-01-28T19:10:46.603",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727661,1738091446620,-948.29,0.00019178,2,"2025-01-28T19:10:46.620",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727665,1738091446646,-948.29,0.00019178,2,"2025-01-28T19:10:46.646",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727668,1738091446668,-509.00722959,0.00019178,2,"2025-01-28T19:10:46.668",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727671,1738091446690,-948.29,0.00019178,2,"2025-01-28T19:10:46.690",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727674,1738091446713,-500.0,0.00019178,2,"2025-01-28T19:10:46.713",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727678,1738091446731,-948.29,0.00019178,2,"2025-01-28T19:10:46.731",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727681,1738091446752,-486.55938907,0.00019178,2,"2025-01-28T19:10:46.752",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727683,1738091446767,-948.29,0.00019178,2,"2025-01-28T19:10:46.767",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727686,1738091446787,-948.29,0.00019178,2,"2025-01-28T19:10:46.787",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727689,1738091446800,-948.29,0.00019178,2,"2025-01-28T19:10:46.800",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727692,1738091446819,-948.29,0.00019178,2,"2025-01-28T19:10:46.819",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727694,1738091446835,-948.29,0.00019178,2,"2025-01-28T19:10:46.835",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727697,1738091446851,-948.29,0.00019178,2,"2025-01-28T19:10:46.851",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727700,1738091446868,-948.29,0.00019178,2,"2025-01-28T19:10:46.868",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727703,1738091446885,-948.29,0.00019178,2,"2025-01-28T19:10:46.885",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727705,1738091446901,-948.29,0.00019178,2,"2025-01-28T19:10:46.901",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727708,1738091446916,-948.29,0.00019178,2,"2025-01-28T19:10:46.916",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727711,1738091446933,-711.48,0.00019178,2,"2025-01-28T19:10:46.933",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727714,1738091446954,-948.29,0.00019178,2,"2025-01-28T19:10:46.954",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727717,1738091446970,-711.48,0.00019178,2,"2025-01-28T19:10:46.970",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727720,1738091446987,-948.29,0.00019178,2,"2025-01-28T19:10:46.987",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727722,1738091447004,-500.0,0.00019178,2,"2025-01-28T19:10:47.004",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727725,1738091447021,-711.48,0.00019178,2,"2025-01-28T19:10:47.021",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727728,1738091447038,-948.29,0.00019178,2,"2025-01-28T19:10:47.038",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727731,1738091447055,-711.48,0.00019178,2,"2025-01-28T19:10:47.055",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727733,1738091447071,-948.47313291,0.00019178,2,"2025-01-28T19:10:47.071",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727736,1738091447088,-711.48,0.00019178,2,"2025-01-28T19:10:47.088",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727739,1738091447105,-711.48,0.00019178,2,"2025-01-28T19:10:47.105",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727742,1738091447122,-500.0,0.00019178,2,"2025-01-28T19:10:47.122",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727745,1738091447140,-711.48,0.00019178,2,"2025-01-28T19:10:47.140",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727747,1738091447157,-500.0,0.00019178,2,"2025-01-28T19:10:47.157",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727750,1738091447174,-711.48,0.00019178,2,"2025-01-28T19:10:47.174",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727753,1738091447193,-500.0,0.00019178,2,"2025-01-28T19:10:47.193",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727755,1738091447211,-711.48,0.00019178,2,"2025-01-28T19:10:47.211",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727758,1738091447227,-711.48,0.00019178,2,"2025-01-28T19:10:47.227",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727761,1738091447247,-500.0,0.00019178,2,"2025-01-28T19:10:47.247",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727764,1738091447264,-711.48,0.00019178,2,"2025-01-28T19:10:47.264",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727767,1738091447280,-183.46418622,0.00019178,2,"2025-01-28T19:10:47.280",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727770,1738091447297,-500.0,0.00019178,2,"2025-01-28T19:10:47.297",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727773,1738091447314,-711.48,0.00019178,2,"2025-01-28T19:10:47.314",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727775,1738091447331,-711.48,0.00019178,2,"2025-01-28T19:10:47.331",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727778,1738091447349,-827.96,0.00019178,2,"2025-01-28T19:10:47.349",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727781,1738091447367,-711.48,0.00019178,2,"2025-01-28T19:10:47.367",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727784,1738091447384,-827.96,0.00019178,2,"2025-01-28T19:10:47.384",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727787,1738091447402,-500.0,0.00019178,2,"2025-01-28T19:10:47.402",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727790,1738091447418,-711.48,0.00019178,2,"2025-01-28T19:10:47.418",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727793,1738091447435,-827.96,0.00019178,2,"2025-01-28T19:10:47.435",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727795,1738091447454,-903.54,0.00019178,2,"2025-01-28T19:10:47.454",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727798,1738091447472,-500.0,0.00019178,2,"2025-01-28T19:10:47.472",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727801,1738091447491,-711.48,0.00019178,2,"2025-01-28T19:10:47.491",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727804,1738091447509,-903.54,0.00019178,2,"2025-01-28T19:10:47.509",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727807,1738091447526,-827.96,0.00019178,2,"2025-01-28T19:10:47.526",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727810,1738091447543,-500.0,0.00019178,2,"2025-01-28T19:10:47.543",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727813,1738091447561,-533.08559234,0.00019178,2,"2025-01-28T19:10:47.561",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727815,1738091447578,-500.0,0.00019178,2,"2025-01-28T19:10:47.578",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727817,1738091447588,-711.48,0.00019178,2,"2025-01-28T19:10:47.588",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727819,1738091447597,-827.96,0.00019178,2,"2025-01-28T19:10:47.597",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727821,1738091447606,-903.54,0.00019178,2,"2025-01-28T19:10:47.606",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727823,1738091447616,-500.0,0.00019178,2,"2025-01-28T19:10:47.616",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727826,1738091447630,-711.48,0.00019178,2,"2025-01-28T19:10:47.630",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727828,1738091447640,-903.54,0.00019178,2,"2025-01-28T19:10:47.640",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727830,1738091447650,-827.96,0.00019178,2,"2025-01-28T19:10:47.650",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727832,1738091447659,-500.0,0.00019178,2,"2025-01-28T19:10:47.659",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727834,1738091447669,-903.54,0.00019178,2,"2025-01-28T19:10:47.669",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727863,1738091447934,-827.96,0.00019178,2,"2025-01-28T19:10:47.934",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727865,1738091447951,-500.0,0.00019178,2,"2025-01-28T19:10:47.951",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727867,1738091447961,-500.0,0.00019178,2,"2025-01-28T19:10:47.961",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727869,1738091447972,-711.48,0.00019178,2,"2025-01-28T19:10:47.972",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727871,1738091447983,-827.96,0.00019178,2,"2025-01-28T19:10:47.983",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727873,1738091447994,-903.54,0.00019178,2,"2025-01-28T19:10:47.994",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727875,1738091448006,-500.0,0.00019178,2,"2025-01-28T19:10:48.006",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727877,1738091448017,-500.0,0.00019178,2,"2025-01-28T19:10:48.017",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727879,1738091448029,-711.48,0.00019178,2,"2025-01-28T19:10:48.029",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727881,1738091448040,-827.96,0.00019178,2,"2025-01-28T19:10:48.040",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727883,1738091448054,-711.48,0.00019178,2,"2025-01-28T19:10:48.054",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727885,1738091448065,-500.0,0.00019178,2,"2025-01-28T19:10:48.065",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727887,1738091448075,-628.22,0.00019178,2,"2025-01-28T19:10:48.075",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727889,1738091448085,-903.54,0.00019178,2,"2025-01-28T19:10:48.085",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727891,1738091448096,-827.96,0.00019178,2,"2025-01-28T19:10:48.096",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727893,1738091448107,-711.48,0.00019178,2,"2025-01-28T19:10:48.107",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727895,1738091448117,-500.0,0.00019178,2,"2025-01-28T19:10:48.117",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727897,1738091448127,-903.54,0.00019178,2,"2025-01-28T19:10:48.127",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727899,1738091448138,-402.11630339,0.00019178,2,"2025-01-28T19:10:48.138",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727901,1738091448148,-827.96,0.00019178,2,"2025-01-28T19:10:48.148",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727903,1738091448159,-711.48,0.00019178,2,"2025-01-28T19:10:48.159",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727905,1738091448169,-903.54,0.00019178,2,"2025-01-28T19:10:48.169",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727907,1738091448179,-500.0,0.00019178,2,"2025-01-28T19:10:48.179",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727909,1738091448190,-711.54606615,0.00019178,2,"2025-01-28T19:10:48.190",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727911,1738091448200,-827.96,0.00019178,2,"2025-01-28T19:10:48.200",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727913,1738091448211,-903.54,0.00019178,2,"2025-01-28T19:10:48.211",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727915,1738091448221,-500.0,0.00019178,2,"2025-01-28T19:10:48.221",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727917,1738091448232,-827.96,0.00019178,2,"2025-01-28T19:10:48.232",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727919,1738091448243,-903.54,0.00019178,2,"2025-01-28T19:10:48.243",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727921,1738091448254,-827.96,0.00019178,2,"2025-01-28T19:10:48.254",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727923,1738091448265,-903.54,0.00019178,2,"2025-01-28T19:10:48.265",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727925,1738091448275,-827.96,0.00019178,2,"2025-01-28T19:10:48.275",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727927,1738091448286,-500.0,0.00019178,2,"2025-01-28T19:10:48.286",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727930,1738091448297,-903.54,0.00019178,2,"2025-01-28T19:10:48.297",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727932,1738091448306,-500.0,0.00019178,2,"2025-01-28T19:10:48.306",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727933,1738091448316,-827.96,0.00019178,2,"2025-01-28T19:10:48.316",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727935,1738091448326,-500.0,0.00019178,2,"2025-01-28T19:10:48.326",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727938,1738091448336,-903.54,0.00019178,2,"2025-01-28T19:10:48.336",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727940,1738091448346,-903.54,0.00019178,2,"2025-01-28T19:10:48.346",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727942,1738091448357,-827.96,0.00019178,2,"2025-01-28T19:10:48.357",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727944,1738091448367,-500.0,0.00019178,2,"2025-01-28T19:10:48.367",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727946,1738091448378,-500.0,0.00019178,2,"2025-01-28T19:10:48.378",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727947,1738091448388,-500.0,0.00019178,2,"2025-01-28T19:10:48.388",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727948,1738091448398,-903.54,0.00019178,2,"2025-01-28T19:10:48.398",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727949,1738091448407,-827.96,0.00019178,2,"2025-01-28T19:10:48.407",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727950,1738091448417,-500.0,0.00019178,2,"2025-01-28T19:10:48.417",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727951,1738091448426,-500.0,0.00019178,2,"2025-01-28T19:10:48.426",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727952,1738091448436,-500.0,0.00019178,2,"2025-01-28T19:10:48.436",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727953,1738091448449,-903.54,0.00019178,2,"2025-01-28T19:10:48.449",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727954,1738091448458,-827.96,0.00019178,2,"2025-01-28T19:10:48.458",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727955,1738091448468,-500.0,0.00019178,2,"2025-01-28T19:10:48.468",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727956,1738091448478,-500.0,0.00019178,2,"2025-01-28T19:10:48.478",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727958,1738091448488,-903.54,0.00019178,2,"2025-01-28T19:10:48.488",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727960,1738091448499,-500.0,0.00019178,2,"2025-01-28T19:10:48.499",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727962,1738091448511,-827.96,0.00019178,2,"2025-01-28T19:10:48.511",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727964,1738091448521,-500.0,0.00019178,2,"2025-01-28T19:10:48.521",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727966,1738091448532,-500.0,0.00019178,2,"2025-01-28T19:10:48.532",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727968,1738091448542,-903.54,0.00019178,2,"2025-01-28T19:10:48.542",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727970,1738091448552,-500.0,0.00019178,2,"2025-01-28T19:10:48.552",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727972,1738091448562,-827.96,0.00019178,2,"2025-01-28T19:10:48.562",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727974,1738091448573,-903.54,0.00019178,2,"2025-01-28T19:10:48.573",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727976,1738091448583,-500.0,0.00019178,2,"2025-01-28T19:10:48.583",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727978,1738091448595,-500.0,0.00019178,2,"2025-01-28T19:10:48.595",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727980,1738091448606,-827.96,0.00019178,2,"2025-01-28T19:10:48.606",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727982,1738091448616,-903.54,0.00019178,2,"2025-01-28T19:10:48.616",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727984,1738091448626,-500.0,0.00019178,2,"2025-01-28T19:10:48.626",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727986,1738091448640,-500.0,0.00019178,2,"2025-01-28T19:10:48.640",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727988,1738091448649,-500.0,0.00019178,2,"2025-01-28T19:10:48.649",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727990,1738091448659,-827.96,0.00019178,2,"2025-01-28T19:10:48.659",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727992,1738091448668,-500.0,0.00019178,2,"2025-01-28T19:10:48.668",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727994,1738091448679,-903.54,0.00019178,2,"2025-01-28T19:10:48.679",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727996,1738091448688,-828.03463229,0.00019178,2,"2025-01-28T19:10:48.688",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350727998,1738091448701,-500.0,0.00019178,2,"2025-01-28T19:10:48.701",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728000,1738091448712,-903.54,0.00019178,2,"2025-01-28T19:10:48.712",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728002,1738091448722,-500.0,0.00019178,2,"2025-01-28T19:10:48.722",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728004,1738091448732,-500.0,0.00019178,2,"2025-01-28T19:10:48.732",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728005,1738091448741,-500.0,0.00019178,2,"2025-01-28T19:10:48.741",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728008,1738091448751,-500.0,0.00019178,2,"2025-01-28T19:10:48.751",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728010,1738091448761,-903.56,0.00019178,2,"2025-01-28T19:10:48.761",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728012,1738091448771,-339.17941718,0.00019178,2,"2025-01-28T19:10:48.771",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728014,1738091448781,-500.0,0.00019178,2,"2025-01-28T19:10:48.781",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728015,1738091448791,-500.0,0.00019178,2,"2025-01-28T19:10:48.791",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728017,1738091448801,-500.0,0.00019178,2,"2025-01-28T19:10:48.801",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728019,1738091448811,-500.0,0.00019178,2,"2025-01-28T19:10:48.811",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728021,1738091448821,-500.0,0.00019178,2,"2025-01-28T19:10:48.821",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728023,1738091448832,-500.0,0.00019178,2,"2025-01-28T19:10:48.832",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728025,1738091448841,-500.0,0.00019178,2,"2025-01-28T19:10:48.841",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728027,1738091448851,-500.0,0.00019178,2,"2025-01-28T19:10:48.851",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728029,1738091448861,-500.0,0.00019178,2,"2025-01-28T19:10:48.861",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728031,1738091448870,-256.38950463,0.00019178,2,"2025-01-28T19:10:48.870",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728033,1738091448879,-500.0,0.00019178,2,"2025-01-28T19:10:48.879",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728035,1738091448889,-500.0,0.00019178,2,"2025-01-28T19:10:48.889",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728037,1738091448899,-500.0,0.00019178,2,"2025-01-28T19:10:48.899",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728039,1738091448909,-500.0,0.00019178,2,"2025-01-28T19:10:48.909",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728041,1738091448919,-500.0,0.00019178,2,"2025-01-28T19:10:48.919",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728043,1738091448930,-960.82,0.00019178,2,"2025-01-28T19:10:48.930",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728045,1738091448941,-500.0,0.00019178,2,"2025-01-28T19:10:48.941",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728047,1738091448956,-386.68,0.00019178,2,"2025-01-28T19:10:48.956",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728049,1738091448966,-960.82,0.00019178,2,"2025-01-28T19:10:48.966",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728051,1738091448978,-500.0,0.00019178,2,"2025-01-28T19:10:48.978",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728053,1738091448989,-960.82,0.00019178,2,"2025-01-28T19:10:48.989",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728055,1738091449000,-500.0,0.00019178,2,"2025-01-28T19:10:49.000",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728057,1738091449011,-500.0,0.00019178,2,"2025-01-28T19:10:49.011",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728059,1738091449022,-500.0,0.00019178,2,"2025-01-28T19:10:49.022",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728061,1738091449032,-500.0,0.00019178,2,"2025-01-28T19:10:49.032",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728063,1738091449042,-960.82,0.00019178,2,"2025-01-28T19:10:49.042",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728065,1738091449052,-500.0,0.00019178,2,"2025-01-28T19:10:49.052",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728067,1738091449062,-500.0,0.00019178,2,"2025-01-28T19:10:49.062",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728069,1738091449072,-500.0,0.00019178,2,"2025-01-28T19:10:49.072",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728071,1738091449082,-960.82,0.00019178,2,"2025-01-28T19:10:49.082",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728073,1738091449092,-523.0,0.00019178,2,"2025-01-28T19:10:49.092",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728075,1738091449103,-500.0,0.00019178,2,"2025-01-28T19:10:49.103",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728077,1738091449114,-500.0,0.00019178,2,"2025-01-28T19:10:49.114",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728080,1738091449126,-960.82,0.00019178,2,"2025-01-28T19:10:49.126",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728082,1738091449137,-500.0,0.00019178,2,"2025-01-28T19:10:49.137",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728084,1738091449147,-569.65544917,0.00019178,2,"2025-01-28T19:10:49.147",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728086,1738091449158,-960.82,0.00019178,2,"2025-01-28T19:10:49.158",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728088,1738091449169,-500.0,0.00019178,2,"2025-01-28T19:10:49.169",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728090,1738091449180,-500.0,0.00019178,2,"2025-01-28T19:10:49.180",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728092,1738091449191,-500.0,0.00019178,2,"2025-01-28T19:10:49.191",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728094,1738091449206,-500.0,0.00019178,2,"2025-01-28T19:10:49.206",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728096,1738091449217,-960.82,0.00019178,2,"2025-01-28T19:10:49.217",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728098,1738091449227,-500.0,0.00019178,2,"2025-01-28T19:10:49.227",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728100,1738091449238,-500.0,0.00019178,2,"2025-01-28T19:10:49.238",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728102,1738091449248,-500.0,0.00019178,2,"2025-01-28T19:10:49.248",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728104,1738091449259,-960.82,0.00019178,2,"2025-01-28T19:10:49.259",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728106,1738091449270,-304.38551846,0.00019178,2,"2025-01-28T19:10:49.270",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728108,1738091449281,-500.0,0.00019178,2,"2025-01-28T19:10:49.281",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728110,1738091449291,-960.82,0.00019178,2,"2025-01-28T19:10:49.291",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728111,1738091449302,-500.0,0.00019178,2,"2025-01-28T19:10:49.302",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728114,1738091449314,-960.82,0.00019178,2,"2025-01-28T19:10:49.314",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728116,1738091449327,-500.0,0.00019178,2,"2025-01-28T19:10:49.327",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728118,1738091449338,-960.82,0.00019178,2,"2025-01-28T19:10:49.338",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728120,1738091449349,-500.0,0.00019178,2,"2025-01-28T19:10:49.349",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728122,1738091449360,-960.82,0.00019178,2,"2025-01-28T19:10:49.360",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728124,1738091449370,-500.0,0.00019178,2,"2025-01-28T19:10:49.370",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728126,1738091449380,-500.0,0.00019178,2,"2025-01-28T19:10:49.380",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728128,1738091449390,-960.82,0.00019178,2,"2025-01-28T19:10:49.390",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728130,1738091449400,-500.0,0.00019178,2,"2025-01-28T19:10:49.400",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728132,1738091449410,-960.82,0.00019178,2,"2025-01-28T19:10:49.410",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728134,1738091449420,-500.0,0.00019178,2,"2025-01-28T19:10:49.420",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728136,1738091449429,-960.82,0.00019178,2,"2025-01-28T19:10:49.429",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728138,1738091449440,-500.0,0.00019178,2,"2025-01-28T19:10:49.440",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728140,1738091449454,-960.82,0.00019178,2,"2025-01-28T19:10:49.454",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728141,1738091449463,-500.0,0.00019178,2,"2025-01-28T19:10:49.463",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728144,1738091449475,-500.0,0.00019178,2,"2025-01-28T19:10:49.475",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728146,1738091449485,-500.0,0.00019178,2,"2025-01-28T19:10:49.485",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728148,1738091449495,-500.0,0.00019178,2,"2025-01-28T19:10:49.495",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728150,1738091449506,-280.04,0.00019178,2,"2025-01-28T19:10:49.506",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728152,1738091449516,-960.82,0.00019178,2,"2025-01-28T19:10:49.516",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728154,1738091449526,-871.86,0.00019178,2,"2025-01-28T19:10:49.526",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728156,1738091449536,-500.0,0.00019178,2,"2025-01-28T19:10:49.536",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728158,1738091449546,-960.82,0.00019178,2,"2025-01-28T19:10:49.546",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728160,1738091449555,-871.86,0.00019178,2,"2025-01-28T19:10:49.555",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728162,1738091449565,-871.86,0.00019178,2,"2025-01-28T19:10:49.565",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728164,1738091449575,-960.82,0.00019178,2,"2025-01-28T19:10:49.575",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728166,1738091449584,-500.0,0.00019178,2,"2025-01-28T19:10:49.584",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728168,1738091449593,-871.86,0.00019178,2,"2025-01-28T19:10:49.593",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728170,1738091449602,-960.82,0.00019178,2,"2025-01-28T19:10:49.602",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728172,1738091449612,-500.0,0.00019178,2,"2025-01-28T19:10:49.612",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728174,1738091449624,-871.86,0.00019178,2,"2025-01-28T19:10:49.624",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728176,1738091449635,-960.82,0.00019178,2,"2025-01-28T19:10:49.635",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728178,1738091449644,-871.86,0.00019178,2,"2025-01-28T19:10:49.644",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728180,1738091449653,-294.96324802,0.00019178,2,"2025-01-28T19:10:49.653",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728182,1738091449664,-960.82,0.00019178,2,"2025-01-28T19:10:49.664",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728184,1738091449673,-500.0,0.00019178,2,"2025-01-28T19:10:49.673",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728186,1738091449683,-871.86,0.00019178,2,"2025-01-28T19:10:49.683",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728188,1738091449692,-960.98803393,0.00019178,2,"2025-01-28T19:10:49.692",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728190,1738091449704,-500.0,0.00019178,2,"2025-01-28T19:10:49.704",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728192,1738091449715,-871.86,0.00019178,2,"2025-01-28T19:10:49.715",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728194,1738091449724,-500.0,0.00019178,2,"2025-01-28T19:10:49.724",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728196,1738091449735,-500.0,0.00019178,2,"2025-01-28T19:10:49.735",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728198,1738091449744,-871.86,0.00019178,2,"2025-01-28T19:10:49.744",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728200,1738091449755,-500.0,0.00019178,2,"2025-01-28T19:10:49.755",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728202,1738091449764,-500.0,0.00019178,2,"2025-01-28T19:10:49.764",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728204,1738091449774,-871.86,0.00019178,2,"2025-01-28T19:10:49.774",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728206,1738091449783,-500.0,0.00019178,2,"2025-01-28T19:10:49.783",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728208,1738091449793,-500.0,0.00019178,2,"2025-01-28T19:10:49.793",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728210,1738091449803,-871.86,0.00019178,2,"2025-01-28T19:10:49.803",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728212,1738091449812,-500.0,0.00019178,2,"2025-01-28T19:10:49.812",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728214,1738091449822,-871.86,0.00019178,2,"2025-01-28T19:10:49.822",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728216,1738091449838,-500.0,0.00019178,2,"2025-01-28T19:10:49.838",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728218,1738091449847,-500.0,0.00019178,2,"2025-01-28T19:10:49.847",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728220,1738091449858,-871.86,0.00019178,2,"2025-01-28T19:10:49.858",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728222,1738091449869,-500.0,0.00019178,2,"2025-01-28T19:10:49.869",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728224,1738091449878,-500.0,0.00019178,2,"2025-01-28T19:10:49.878",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728226,1738091449888,-871.86,0.00019178,2,"2025-01-28T19:10:49.888",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728228,1738091449897,-500.0,0.00019178,2,"2025-01-28T19:10:49.897",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728230,1738091449907,-500.0,0.00019178,2,"2025-01-28T19:10:49.907",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728232,1738091449916,-871.86,0.00019178,2,"2025-01-28T19:10:49.916",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728234,1738091449925,-500.0,0.00019178,2,"2025-01-28T19:10:49.925",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728236,1738091449935,-500.0,0.00019178,2,"2025-01-28T19:10:49.935",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728238,1738091449945,-871.86,0.00019178,2,"2025-01-28T19:10:49.945",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728240,1738091449955,-500.0,0.00019178,2,"2025-01-28T19:10:49.955",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728242,1738091449965,-500.0,0.00019178,2,"2025-01-28T19:10:49.965",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728244,1738091449974,-871.86,0.00019178,2,"2025-01-28T19:10:49.974",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728246,1738091449983,-500.0,0.00019178,2,"2025-01-28T19:10:49.983",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728248,1738091449993,-500.0,0.00019178,2,"2025-01-28T19:10:49.993",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728250,1738091450003,-871.86,0.00019178,2,"2025-01-28T19:10:50.003",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728252,1738091450012,-500.0,0.00019178,2,"2025-01-28T19:10:50.012",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728254,1738091450022,-500.0,0.00019178,2,"2025-01-28T19:10:50.022",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728256,1738091450031,-871.86,0.00019178,2,"2025-01-28T19:10:50.031",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728258,1738091450041,-871.86,0.00019178,2,"2025-01-28T19:10:50.041",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728260,1738091450051,-500.0,0.00019178,2,"2025-01-28T19:10:50.051",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728262,1738091450061,-500.0,0.00019178,2,"2025-01-28T19:10:50.061",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728264,1738091450070,-871.86,0.00019178,2,"2025-01-28T19:10:50.070",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728266,1738091450079,-500.0,0.00019178,2,"2025-01-28T19:10:50.079",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728268,1738091450089,-604.16,0.00019178,2,"2025-01-28T19:10:50.089",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728270,1738091450098,-500.0,0.00019178,2,"2025-01-28T19:10:50.098",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728272,1738091450107,-500.0,0.00019178,2,"2025-01-28T19:10:50.107",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728274,1738091450117,-871.86,0.00019178,2,"2025-01-28T19:10:50.117",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728276,1738091450127,-500.0,0.00019178,2,"2025-01-28T19:10:50.127",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728278,1738091450136,-500.0,0.00019178,2,"2025-01-28T19:10:50.136",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728280,1738091450146,-604.16,0.00019178,2,"2025-01-28T19:10:50.146",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728282,1738091450155,-500.0,0.00019178,2,"2025-01-28T19:10:50.155",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728284,1738091450165,-871.86,0.00019178,2,"2025-01-28T19:10:50.165",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728286,1738091450175,-595.849978,0.00019178,2,"2025-01-28T19:10:50.175",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728289,1738091450186,-483.23077691,0.00019178,2,"2025-01-28T19:10:50.186",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728291,1738091450198,-604.16,0.00019178,2,"2025-01-28T19:10:50.198",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728293,1738091450207,-500.0,0.00019178,2,"2025-01-28T19:10:50.207",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728295,1738091450217,-871.87,0.00019178,2,"2025-01-28T19:10:50.217",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728297,1738091450226,-604.16,0.00019178,2,"2025-01-28T19:10:50.226",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728299,1738091450235,-500.0,0.00019178,2,"2025-01-28T19:10:50.235",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728301,1738091450245,-500.0,0.00019178,2,"2025-01-28T19:10:50.245",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728303,1738091450254,-500.0,0.00019178,2,"2025-01-28T19:10:50.254",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728305,1738091450264,-604.16,0.00019178,2,"2025-01-28T19:10:50.264",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728307,1738091450273,-500.0,0.00019178,2,"2025-01-28T19:10:50.273",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728309,1738091450282,-604.16,0.00019178,2,"2025-01-28T19:10:50.282",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728311,1738091450292,-500.0,0.00019178,2,"2025-01-28T19:10:50.292",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728313,1738091450301,-500.0,0.00019178,2,"2025-01-28T19:10:50.301",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728315,1738091450310,-604.16,0.00019178,2,"2025-01-28T19:10:50.310",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728317,1738091450319,-500.0,0.00019178,2,"2025-01-28T19:10:50.319",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728319,1738091450329,-597.72816433,0.00019178,2,"2025-01-28T19:10:50.329",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728320,1738091450338,-500.0,0.00019178,2,"2025-01-28T19:10:50.338",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728321,1738091450347,-604.16,0.00019178,2,"2025-01-28T19:10:50.347",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728322,1738091450357,-500.0,0.00019178,2,"2025-01-28T19:10:50.357",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728323,1738091450366,-604.16,0.00019178,2,"2025-01-28T19:10:50.366",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728324,1738091450375,-604.16,0.00019178,2,"2025-01-28T19:10:50.375",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728325,1738091450385,-500.0,0.00019178,2,"2025-01-28T19:10:50.385",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728326,1738091450394,-500.0,0.00019178,2,"2025-01-28T19:10:50.394",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728327,1738091450404,-500.0,0.00019178,2,"2025-01-28T19:10:50.404",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728328,1738091450414,-604.16,0.00019178,2,"2025-01-28T19:10:50.414",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728329,1738091450424,-500.0,0.00019178,2,"2025-01-28T19:10:50.424",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728331,1738091450434,-500.0,0.00019178,2,"2025-01-28T19:10:50.434",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728333,1738091450444,-500.0,0.00019178,2,"2025-01-28T19:10:50.444",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728335,1738091450455,-500.0,0.00019178,2,"2025-01-28T19:10:50.455",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728353,1738091450601,-604.16,0.00019178,2,"2025-01-28T19:10:50.601",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728356,1738091450633,-500.0,0.00019178,2,"2025-01-28T19:10:50.633",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728358,1738091450643,-500.0,0.00019178,2,"2025-01-28T19:10:50.643",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728360,1738091450652,-271.18352,0.00019178,2,"2025-01-28T19:10:50.652",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728361,1738091450661,-500.0,0.00019178,2,"2025-01-28T19:10:50.661",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728362,1738091450670,-604.16,0.00019178,2,"2025-01-28T19:10:50.670",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728363,1738091450680,-500.0,0.00019178,2,"2025-01-28T19:10:50.680",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728364,1738091450689,-500.0,0.00019178,2,"2025-01-28T19:10:50.689",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728365,1738091450700,-604.16,0.00019178,2,"2025-01-28T19:10:50.700",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728366,1738091450710,-500.0,0.00019178,2,"2025-01-28T19:10:50.710",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728367,1738091450721,-500.0,0.00019178,2,"2025-01-28T19:10:50.721",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728368,1738091450731,-500.0,0.00019178,2,"2025-01-28T19:10:50.731",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728369,1738091450740,-604.16,0.00019178,2,"2025-01-28T19:10:50.740",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728370,1738091450749,-500.0,0.00019178,2,"2025-01-28T19:10:50.749",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728371,1738091450758,-604.16,0.00019178,2,"2025-01-28T19:10:50.758",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728372,1738091450767,-500.0,0.00019178,2,"2025-01-28T19:10:50.767",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728373,1738091450777,-604.16,0.00019178,2,"2025-01-28T19:10:50.777",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728375,1738091450786,-500.0,0.00019178,2,"2025-01-28T19:10:50.786",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728377,1738091450795,-500.0,0.00019178,2,"2025-01-28T19:10:50.795",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728379,1738091450805,-604.16,0.00019178,2,"2025-01-28T19:10:50.805",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728381,1738091450814,-604.16,0.00019178,2,"2025-01-28T19:10:50.814",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728383,1738091450823,-500.0,0.00019178,2,"2025-01-28T19:10:50.823",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728385,1738091450832,-604.16,0.00019178,2,"2025-01-28T19:10:50.832",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728387,1738091450842,-500.0,0.00019178,2,"2025-01-28T19:10:50.842",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728389,1738091450851,-604.16,0.00019178,2,"2025-01-28T19:10:50.851",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728391,1738091450860,-500.0,0.00019178,2,"2025-01-28T19:10:50.860",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728393,1738091450869,-604.16,0.00019178,2,"2025-01-28T19:10:50.869",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728395,1738091450879,-500.0,0.00019178,2,"2025-01-28T19:10:50.879",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728397,1738091450888,-604.16,0.00019178,2,"2025-01-28T19:10:50.888",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728399,1738091450897,-500.0,0.00019178,2,"2025-01-28T19:10:50.897",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728401,1738091450906,-500.0,0.00019178,2,"2025-01-28T19:10:50.906",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728403,1738091450915,-604.32,0.00019178,2,"2025-01-28T19:10:50.915",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728405,1738091450924,-500.0,0.00019178,2,"2025-01-28T19:10:50.924",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728407,1738091450934,-500.0,0.00019178,2,"2025-01-28T19:10:50.934",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728409,1738091450943,-501.42571693,0.00019178,2,"2025-01-28T19:10:50.943",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728410,1738091450954,-500.0,0.00019178,2,"2025-01-28T19:10:50.954",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728412,1738091450964,-184.31047848,0.00019178,2,"2025-01-28T19:10:50.964",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728414,1738091450973,-500.0,0.00019178,2,"2025-01-28T19:10:50.973",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728417,1738091450984,-440.40264742,0.00019178,2,"2025-01-28T19:10:50.984",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728419,1738091450993,-500.0,0.00019178,2,"2025-01-28T19:10:50.993",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728421,1738091451003,-500.0,0.00019178,2,"2025-01-28T19:10:51.003",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728423,1738091451012,-500.0,0.00019178,2,"2025-01-28T19:10:51.012",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728425,1738091451021,-500.0,0.00019178,2,"2025-01-28T19:10:51.021",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728427,1738091451031,-500.0,0.00019178,2,"2025-01-28T19:10:51.031",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728429,1738091451041,-500.0,0.00019178,2,"2025-01-28T19:10:51.041",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728431,1738091451050,-500.0,0.00019178,2,"2025-01-28T19:10:51.050",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728433,1738091451060,-500.0,0.00019178,2,"2025-01-28T19:10:51.060",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728435,1738091451069,-500.0,0.00019178,2,"2025-01-28T19:10:51.069",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728437,1738091451078,-500.0,0.00019178,2,"2025-01-28T19:10:51.078",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728439,1738091451087,-500.0,0.00019178,2,"2025-01-28T19:10:51.087",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728440,1738091451097,-500.0,0.00019178,2,"2025-01-28T19:10:51.097",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728442,1738091451106,-500.0,0.00019178,2,"2025-01-28T19:10:51.106",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728444,1738091451116,-500.0,0.00019178,2,"2025-01-28T19:10:51.116",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728446,1738091451126,-500.0,0.00019178,2,"2025-01-28T19:10:51.126",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728449,1738091451139,-500.0,0.00019178,2,"2025-01-28T19:10:51.139",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728451,1738091451149,-500.0,0.00019178,2,"2025-01-28T19:10:51.149",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728453,1738091451157,-500.0,0.00019178,2,"2025-01-28T19:10:51.157",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728455,1738091451167,-500.0,0.00019178,2,"2025-01-28T19:10:51.167",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728457,1738091451176,-500.0,0.00019178,2,"2025-01-28T19:10:51.176",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728459,1738091451185,-500.0,0.00019178,2,"2025-01-28T19:10:51.185",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728461,1738091451194,-500.0,0.00019178,2,"2025-01-28T19:10:51.194",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728463,1738091451204,-500.0,0.00019178,2,"2025-01-28T19:10:51.204",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728465,1738091451213,-534.95,0.00019178,2,"2025-01-28T19:10:51.213",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728467,1738091451222,-513.46663532,0.00019178,2,"2025-01-28T19:10:51.222",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728468,1738091451231,-500.0,0.00019178,2,"2025-01-28T19:10:51.231",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728470,1738091451241,-500.0,0.00019178,2,"2025-01-28T19:10:51.241",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728472,1738091451250,-534.95,0.00019178,2,"2025-01-28T19:10:51.250",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728474,1738091451259,-500.0,0.00019178,2,"2025-01-28T19:10:51.259",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728476,1738091451269,-500.0,0.00019178,2,"2025-01-28T19:10:51.269",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728478,1738091451278,-500.0,0.00019178,2,"2025-01-28T19:10:51.278",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728480,1738091451287,-500.0,0.00019178,2,"2025-01-28T19:10:51.287",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728482,1738091451297,-534.95,0.00019178,2,"2025-01-28T19:10:51.297",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728484,1738091451306,-500.0,0.00019178,2,"2025-01-28T19:10:51.306",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728486,1738091451315,-500.0,0.00019178,2,"2025-01-28T19:10:51.315",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728488,1738091451324,-500.0,0.00019178,2,"2025-01-28T19:10:51.324",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728490,1738091451333,-534.95,0.00019178,2,"2025-01-28T19:10:51.333",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728492,1738091451342,-500.0,0.00019178,2,"2025-01-28T19:10:51.342",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728494,1738091451351,-500.0,0.00019178,2,"2025-01-28T19:10:51.351",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728496,1738091451361,-500.0,0.00019178,2,"2025-01-28T19:10:51.361",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728499,1738091451373,-534.95,0.00019178,2,"2025-01-28T19:10:51.373",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728501,1738091451382,-500.0,0.00019178,2,"2025-01-28T19:10:51.382",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728503,1738091451391,-500.0,0.00019178,2,"2025-01-28T19:10:51.391",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728505,1738091451401,-500.0,0.00019178,2,"2025-01-28T19:10:51.401",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728507,1738091451410,-500.0,0.00019178,2,"2025-01-28T19:10:51.410",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728509,1738091451419,-534.95,0.00019178,2,"2025-01-28T19:10:51.419",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728511,1738091451428,-500.0,0.00019178,2,"2025-01-28T19:10:51.428",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728513,1738091451437,-500.0,0.00019178,2,"2025-01-28T19:10:51.437",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728515,1738091451447,-500.0,0.00019178,2,"2025-01-28T19:10:51.447",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728516,1738091451457,-500.0,0.00019178,2,"2025-01-28T19:10:51.457",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728518,1738091451466,-534.95,0.00019178,2,"2025-01-28T19:10:51.466",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728520,1738091451475,-500.0,0.00019178,2,"2025-01-28T19:10:51.475",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728522,1738091451484,-500.0,0.00019178,2,"2025-01-28T19:10:51.484",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728524,1738091451493,-500.0,0.00019178,2,"2025-01-28T19:10:51.493",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728526,1738091451503,-534.95,0.00019178,2,"2025-01-28T19:10:51.503",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728528,1738091451513,-500.0,0.00019178,2,"2025-01-28T19:10:51.513",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728530,1738091451522,-500.0,0.00019178,2,"2025-01-28T19:10:51.522",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728532,1738091451531,-500.0,0.00019178,2,"2025-01-28T19:10:51.531",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728534,1738091451540,-500.0,0.00019178,2,"2025-01-28T19:10:51.540",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728536,1738091451549,-500.0,0.00019178,2,"2025-01-28T19:10:51.549",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728538,1738091451558,-534.95,0.00019178,2,"2025-01-28T19:10:51.558",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728540,1738091451567,-500.0,0.00019178,2,"2025-01-28T19:10:51.567",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728542,1738091451576,-500.0,0.00019178,2,"2025-01-28T19:10:51.576",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728544,1738091451585,-500.0,0.00019178,2,"2025-01-28T19:10:51.585",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728546,1738091451594,-500.0,0.00019178,2,"2025-01-28T19:10:51.594",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728548,1738091451603,-500.0,0.00019178,2,"2025-01-28T19:10:51.603",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728549,1738091451612,-500.0,0.00019178,2,"2025-01-28T19:10:51.612",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728551,1738091451625,-534.95,0.00019178,2,"2025-01-28T19:10:51.625",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728553,1738091451634,-500.0,0.00019178,2,"2025-01-28T19:10:51.634",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728554,1738091451644,-500.0,0.00019178,2,"2025-01-28T19:10:51.644",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728555,1738091451653,-500.0,0.00019178,2,"2025-01-28T19:10:51.653",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728556,1738091451663,-500.0,0.00019178,2,"2025-01-28T19:10:51.663",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728557,1738091451672,-500.0,0.00019178,2,"2025-01-28T19:10:51.672",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728558,1738091451681,-534.95,0.00019178,2,"2025-01-28T19:10:51.681",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728559,1738091451690,-412.44580472,0.00019178,2,"2025-01-28T19:10:51.690",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728560,1738091451701,-500.0,0.00019178,2,"2025-01-28T19:10:51.701",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728561,1738091451711,-500.0,0.00019178,2,"2025-01-28T19:10:51.711",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728562,1738091451720,-465.42,0.00019178,2,"2025-01-28T19:10:51.720",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728563,1738091451732,-500.0,0.00019178,2,"2025-01-28T19:10:51.732",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728564,1738091451741,-500.0,0.00019178,2,"2025-01-28T19:10:51.741",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728565,1738091451750,-500.0,0.00019178,2,"2025-01-28T19:10:51.750",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728566,1738091451760,-534.95,0.00019178,2,"2025-01-28T19:10:51.760",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728567,1738091451769,-500.0,0.00019178,2,"2025-01-28T19:10:51.769",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728568,1738091451778,-500.0,0.00019178,2,"2025-01-28T19:10:51.778",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728569,1738091451788,-500.0,0.00019178,2,"2025-01-28T19:10:51.788",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728570,1738091451800,-534.95,0.00019178,2,"2025-01-28T19:10:51.800",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728571,1738091451809,-500.0,0.00019178,2,"2025-01-28T19:10:51.809",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728572,1738091451819,-500.0,0.00019178,2,"2025-01-28T19:10:51.819",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728573,1738091451828,-500.0,0.00019178,2,"2025-01-28T19:10:51.828",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728574,1738091451838,-534.95,0.00019178,2,"2025-01-28T19:10:51.838",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728575,1738091451847,-500.0,0.00019178,2,"2025-01-28T19:10:51.847",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728576,1738091451856,-466.96007569,0.00019178,2,"2025-01-28T19:10:51.856",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728577,1738091451865,-534.95,0.00019178,2,"2025-01-28T19:10:51.865",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728578,1738091451874,-423.84232892,0.00019178,2,"2025-01-28T19:10:51.874",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728579,1738091451883,-500.0,0.00019178,2,"2025-01-28T19:10:51.883",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728580,1738091451892,-534.95,0.00019178,2,"2025-01-28T19:10:51.892",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728581,1738091451902,-500.0,0.00019178,2,"2025-01-28T19:10:51.902",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728582,1738091451913,-534.95,0.00019178,2,"2025-01-28T19:10:51.913",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728583,1738091451922,-500.0,0.00019178,2,"2025-01-28T19:10:51.922",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728584,1738091451931,-534.95,0.00019178,2,"2025-01-28T19:10:51.931",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728585,1738091451940,-534.95,0.00019178,2,"2025-01-28T19:10:51.940",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728586,1738091451950,-534.95,0.00019178,2,"2025-01-28T19:10:51.950",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728587,1738091451960,-534.95,0.00019178,2,"2025-01-28T19:10:51.960",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728588,1738091451969,-500.0,0.00019178,2,"2025-01-28T19:10:51.969",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728589,1738091451979,-500.0,0.00019178,2,"2025-01-28T19:10:51.979",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728590,1738091451988,-534.95,0.00019178,2,"2025-01-28T19:10:51.988",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728591,1738091451998,-500.0,0.00019178,2,"2025-01-28T19:10:51.998",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728592,1738091452009,-500.0,0.00019178,2,"2025-01-28T19:10:52.009",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728593,1738091452019,-500.0,0.00019178,2,"2025-01-28T19:10:52.019",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728595,1738091452028,-500.0,0.00019178,2,"2025-01-28T19:10:52.028",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728597,1738091452037,-534.95,0.00019178,2,"2025-01-28T19:10:52.037",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728599,1738091452046,-500.0,0.00019178,2,"2025-01-28T19:10:52.046",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728601,1738091452056,-500.0,0.00019178,2,"2025-01-28T19:10:52.056",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728603,1738091452065,-500.0,0.00019178,2,"2025-01-28T19:10:52.065",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728604,1738091452075,-534.99008004,0.00019178,2,"2025-01-28T19:10:52.075",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728605,1738091452084,-515.63720853,0.00019178,2,"2025-01-28T19:10:52.084",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728606,1738091452093,-500.0,0.00019178,2,"2025-01-28T19:10:52.093",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728607,1738091452102,-500.0,0.00019178,2,"2025-01-28T19:10:52.102",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728608,1738091452111,-500.0,0.00019178,2,"2025-01-28T19:10:52.111",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728609,1738091452121,-500.0,0.00019178,2,"2025-01-28T19:10:52.121",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728610,1738091452130,-500.0,0.00019178,2,"2025-01-28T19:10:52.130",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728611,1738091452139,-500.0,0.00019178,2,"2025-01-28T19:10:52.139",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728612,1738091452149,-500.0,0.00019178,2,"2025-01-28T19:10:52.149",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728613,1738091452159,-500.0,0.00019178,2,"2025-01-28T19:10:52.159",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728614,1738091452170,-262.18929618,0.00019178,2,"2025-01-28T19:10:52.170",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728615,1738091452180,-537.72193533,0.00019178,2,"2025-01-28T19:10:52.180",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728616,1738091452190,-500.0,0.00019178,2,"2025-01-28T19:10:52.190",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728617,1738091452201,-500.0,0.00019178,2,"2025-01-28T19:10:52.201",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728618,1738091452210,-500.0,0.00019178,2,"2025-01-28T19:10:52.210",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728619,1738091452220,-195.649575,0.00019178,2,"2025-01-28T19:10:52.220",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728620,1738091452229,-500.0,0.00019178,2,"2025-01-28T19:10:52.229",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728621,1738091452238,-500.0,0.00019178,2,"2025-01-28T19:10:52.238",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728622,1738091452247,-287.47504329,0.00019178,2,"2025-01-28T19:10:52.247",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728623,1738091452256,-500.0,0.00019178,2,"2025-01-28T19:10:52.256",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728624,1738091452265,-500.0,0.00019178,2,"2025-01-28T19:10:52.265",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728625,1738091452275,-500.0,0.00019178,2,"2025-01-28T19:10:52.275",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728626,1738091452283,-500.0,0.00019178,2,"2025-01-28T19:10:52.283",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728627,1738091452293,-504.48842856,0.00019178,2,"2025-01-28T19:10:52.293",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728628,1738091452302,-500.0,0.00019178,2,"2025-01-28T19:10:52.302",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728629,1738091452311,-500.0,0.00019178,2,"2025-01-28T19:10:52.311",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728630,1738091452320,-500.0,0.00019178,2,"2025-01-28T19:10:52.320",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728631,1738091452330,-500.0,0.00019178,2,"2025-01-28T19:10:52.330",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728632,1738091452339,-565.02499436,0.00019178,2,"2025-01-28T19:10:52.339",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728633,1738091452348,-500.0,0.00019178,2,"2025-01-28T19:10:52.348",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728634,1738091452358,-500.0,0.00019178,2,"2025-01-28T19:10:52.358",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728635,1738091452368,-500.0,0.00019178,2,"2025-01-28T19:10:52.368",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728636,1738091452378,-500.0,0.00019178,2,"2025-01-28T19:10:52.378",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728637,1738091452388,-500.0,0.00019178,2,"2025-01-28T19:10:52.388",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728638,1738091452398,-500.0,0.00019178,2,"2025-01-28T19:10:52.398",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728639,1738091452408,-500.0,0.00019178,2,"2025-01-28T19:10:52.408",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728640,1738091452417,-500.0,0.00019178,2,"2025-01-28T19:10:52.417",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728641,1738091452426,-500.0,0.00019178,2,"2025-01-28T19:10:52.426",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728642,1738091452436,-500.0,0.00019178,2,"2025-01-28T19:10:52.436",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728643,1738091452447,-500.0,0.00019178,2,"2025-01-28T19:10:52.447",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728644,1738091452458,-500.0,0.00019178,2,"2025-01-28T19:10:52.458",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728645,1738091452469,-500.0,0.00019178,2,"2025-01-28T19:10:52.469",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728646,1738091452478,-500.0,0.00019178,2,"2025-01-28T19:10:52.478",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728647,1738091452488,-500.0,0.00019178,2,"2025-01-28T19:10:52.488",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728648,1738091452497,-500.0,0.00019178,2,"2025-01-28T19:10:52.497",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728649,1738091452507,-510.43037901,0.00019178,2,"2025-01-28T19:10:52.507",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728650,1738091452516,-500.0,0.00019178,2,"2025-01-28T19:10:52.516",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728651,1738091452526,-500.0,0.00019178,2,"2025-01-28T19:10:52.526",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728652,1738091452537,-500.0,0.00019178,2,"2025-01-28T19:10:52.537",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728653,1738091452546,-500.0,0.00019178,2,"2025-01-28T19:10:52.546",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728654,1738091452556,-500.0,0.00019178,2,"2025-01-28T19:10:52.556",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728655,1738091452566,-1131.32,0.00019178,2,"2025-01-28T19:10:52.566",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728656,1738091452576,-500.0,0.00019178,2,"2025-01-28T19:10:52.576",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728657,1738091452586,-500.0,0.00019178,2,"2025-01-28T19:10:52.586",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728658,1738091452595,-500.0,0.00019178,2,"2025-01-28T19:10:52.595",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728659,1738091452604,-500.0,0.00019178,2,"2025-01-28T19:10:52.604",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728660,1738091452613,-528.60622971,0.00019178,2,"2025-01-28T19:10:52.613",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728661,1738091452623,-1131.32,0.00019178,2,"2025-01-28T19:10:52.623",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728662,1738091452633,-500.0,0.00019178,2,"2025-01-28T19:10:52.633",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728663,1738091452644,-500.0,0.00019178,2,"2025-01-28T19:10:52.644",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728664,1738091452654,-1131.32,0.00019178,2,"2025-01-28T19:10:52.654",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728665,1738091452663,-500.0,0.00019178,2,"2025-01-28T19:10:52.663",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728666,1738091452672,-500.0,0.00019178,2,"2025-01-28T19:10:52.672",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728667,1738091452682,-500.0,0.00019178,2,"2025-01-28T19:10:52.682",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728668,1738091452691,-1131.32,0.00019178,2,"2025-01-28T19:10:52.691",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728669,1738091452701,-500.0,0.00019178,2,"2025-01-28T19:10:52.701",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728670,1738091452712,-500.0,0.00019178,2,"2025-01-28T19:10:52.712",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728671,1738091452724,-500.0,0.00019178,2,"2025-01-28T19:10:52.724",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728672,1738091452734,-1131.32,0.00019178,2,"2025-01-28T19:10:52.734",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728673,1738091452744,-500.0,0.00019178,2,"2025-01-28T19:10:52.744",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728674,1738091452753,-500.0,0.00019178,2,"2025-01-28T19:10:52.753",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728675,1738091452763,-500.0,0.00019178,2,"2025-01-28T19:10:52.763",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728676,1738091452773,-500.0,0.00019178,2,"2025-01-28T19:10:52.773",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728677,1738091452782,-1131.32,0.00019178,2,"2025-01-28T19:10:52.782",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728678,1738091452793,-500.0,0.00019178,2,"2025-01-28T19:10:52.793",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728679,1738091452802,-447.25940894,0.00019178,2,"2025-01-28T19:10:52.802",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728680,1738091452812,-1131.32,0.00019178,2,"2025-01-28T19:10:52.812",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728681,1738091452821,-285.59736766,0.00019178,2,"2025-01-28T19:10:52.821",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728682,1738091452830,-500.0,0.00019178,2,"2025-01-28T19:10:52.830",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728683,1738091452840,-500.0,0.00019178,2,"2025-01-28T19:10:52.840",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728684,1738091452849,-1131.32,0.00019178,2,"2025-01-28T19:10:52.849",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728685,1738091452858,-500.0,0.00019178,2,"2025-01-28T19:10:52.858",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728686,1738091452867,-500.0,0.00019178,2,"2025-01-28T19:10:52.867",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728687,1738091452876,-1131.32,0.00019178,2,"2025-01-28T19:10:52.876",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728688,1738091452886,-500.0,0.00019178,2,"2025-01-28T19:10:52.886",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728689,1738091452895,-500.0,0.00019178,2,"2025-01-28T19:10:52.895",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728690,1738091452905,-1131.32,0.00019178,2,"2025-01-28T19:10:52.905",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728691,1738091452916,-500.0,0.00019178,2,"2025-01-28T19:10:52.916",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728692,1738091452925,-262.77243417,0.00019178,2,"2025-01-28T19:10:52.925",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728693,1738091452935,-1131.32,0.00019178,2,"2025-01-28T19:10:52.935",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728694,1738091452946,-561.05,0.00019178,2,"2025-01-28T19:10:52.946",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728695,1738091452956,-1131.32,0.00019178,2,"2025-01-28T19:10:52.956",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728696,1738091452967,-1131.32,0.00019178,2,"2025-01-28T19:10:52.967",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728697,1738091453142,-1131.32,0.00019178,2,"2025-01-28T19:10:53.142",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728698,1738091453153,-1131.32,0.00019178,2,"2025-01-28T19:10:53.153",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728699,1738091453163,-1131.32,0.00019178,2,"2025-01-28T19:10:53.163",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728700,1738091453173,-500.0,0.00019178,2,"2025-01-28T19:10:53.173",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728701,1738091453183,-403.71213838,0.00019178,2,"2025-01-28T19:10:53.183",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728702,1738091453192,-1131.32,0.00019178,2,"2025-01-28T19:10:53.192",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728703,1738091453201,-500.0,0.00019178,2,"2025-01-28T19:10:53.201",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728704,1738091453211,-1131.32,0.00019178,2,"2025-01-28T19:10:53.211",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728705,1738091453220,-500.0,0.00019178,2,"2025-01-28T19:10:53.220",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728706,1738091453230,-500.0,0.00019178,2,"2025-01-28T19:10:53.230",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728707,1738091453239,-1131.32,0.00019178,2,"2025-01-28T19:10:53.239",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728708,1738091453249,-500.0,0.00019178,2,"2025-01-28T19:10:53.249",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728709,1738091453258,-500.0,0.00019178,2,"2025-01-28T19:10:53.258",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728710,1738091453267,-1131.32,0.00019178,2,"2025-01-28T19:10:53.267",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728711,1738091453277,-500.0,0.00019178,2,"2025-01-28T19:10:53.277",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728712,1738091453287,-500.0,0.00019178,2,"2025-01-28T19:10:53.287",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728713,1738091453296,-481.95567984,0.00019178,2,"2025-01-28T19:10:53.296",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728714,1738091453305,-1131.32,0.00019178,2,"2025-01-28T19:10:53.305",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728715,1738091453314,-500.0,0.00019178,2,"2025-01-28T19:10:53.314",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728716,1738091453324,-159.49,0.00019178,2,"2025-01-28T19:10:53.324",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728717,1738091453333,-500.0,0.00019178,2,"2025-01-28T19:10:53.333",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728718,1738091453342,-500.0,0.00019178,2,"2025-01-28T19:10:53.342",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728719,1738091453352,-1131.32,0.00019178,2,"2025-01-28T19:10:53.352",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728720,1738091453361,-500.0,0.00019178,2,"2025-01-28T19:10:53.361",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728721,1738091453370,-500.0,0.00019178,2,"2025-01-28T19:10:53.370",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728722,1738091453379,-1131.32,0.00019178,2,"2025-01-28T19:10:53.379",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728723,1738091453388,-500.0,0.00019178,2,"2025-01-28T19:10:53.388",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728724,1738091453398,-500.0,0.00019178,2,"2025-01-28T19:10:53.398",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728725,1738091453407,-1131.42840738,0.00019178,2,"2025-01-28T19:10:53.407",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728726,1738091453416,-500.0,0.00019178,2,"2025-01-28T19:10:53.416",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728727,1738091453425,-500.0,0.00019178,2,"2025-01-28T19:10:53.425",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728728,1738091453434,-500.0,0.00019178,2,"2025-01-28T19:10:53.434",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728729,1738091453444,-500.0,0.00019178,2,"2025-01-28T19:10:53.444",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728730,1738091453453,-500.0,0.00019178,2,"2025-01-28T19:10:53.453",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728731,1738091453463,-500.0,0.00019178,2,"2025-01-28T19:10:53.463",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728732,1738091453472,-500.0,0.00019178,2,"2025-01-28T19:10:53.472",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728733,1738091453481,-500.0,0.00019178,2,"2025-01-28T19:10:53.481",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728734,1738091453491,-500.0,0.00019178,2,"2025-01-28T19:10:53.491",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728735,1738091453500,-520.67731626,0.00019178,2,"2025-01-28T19:10:53.500",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728736,1738091453509,-500.0,0.00019178,2,"2025-01-28T19:10:53.509",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728737,1738091453518,-500.0,0.00019178,2,"2025-01-28T19:10:53.518",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728738,1738091453527,-500.0,0.00019178,2,"2025-01-28T19:10:53.527",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728739,1738091453536,-500.0,0.00019178,2,"2025-01-28T19:10:53.536",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728740,1738091453545,-500.0,0.00019178,2,"2025-01-28T19:10:53.545",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728741,1738091453554,-500.0,0.00019178,2,"2025-01-28T19:10:53.554",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728742,1738091453564,-336.20157169,0.00019178,2,"2025-01-28T19:10:53.564",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728743,1738091453573,-500.0,0.00019178,2,"2025-01-28T19:10:53.573",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728744,1738091453582,-500.0,0.00019178,2,"2025-01-28T19:10:53.582",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728745,1738091453591,-498.88196179,0.00019178,2,"2025-01-28T19:10:53.591",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728746,1738091453600,-152.03956248,0.00019178,2,"2025-01-28T19:10:53.600",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728747,1738091453611,-500.0,0.00019178,2,"2025-01-28T19:10:53.611",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728748,1738091453621,-500.0,0.00019178,2,"2025-01-28T19:10:53.621",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728749,1738091453631,-500.0,0.00019178,2,"2025-01-28T19:10:53.631",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728750,1738091453639,-500.0,0.00019178,2,"2025-01-28T19:10:53.639",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728751,1738091453649,-500.0,0.00019178,2,"2025-01-28T19:10:53.649",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728752,1738091453658,-500.0,0.00019178,2,"2025-01-28T19:10:53.658",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728753,1738091453668,-500.0,0.00019178,2,"2025-01-28T19:10:53.668",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728754,1738091453678,-180.660017,0.00019178,2,"2025-01-28T19:10:53.678",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728755,1738091453687,-500.0,0.00019178,2,"2025-01-28T19:10:53.687",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728756,1738091453696,-500.0,0.00019178,2,"2025-01-28T19:10:53.696",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728757,1738091453708,-180.660017,0.00019178,2,"2025-01-28T19:10:53.708",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728758,1738091453717,-500.0,0.00019178,2,"2025-01-28T19:10:53.717",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728759,1738091453727,-500.0,0.00019178,2,"2025-01-28T19:10:53.727",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728760,1738091453737,-180.660017,0.00019178,2,"2025-01-28T19:10:53.737",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728761,1738091453748,-500.0,0.00019178,2,"2025-01-28T19:10:53.748",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728762,1738091453757,-180.660017,0.00019178,2,"2025-01-28T19:10:53.757",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728763,1738091453766,-500.0,0.00019178,2,"2025-01-28T19:10:53.766",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728764,1738091453775,-500.0,0.00019178,2,"2025-01-28T19:10:53.775",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728765,1738091453784,-500.0,0.00019178,2,"2025-01-28T19:10:53.784",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728766,1738091453794,-500.0,0.00019178,2,"2025-01-28T19:10:53.794",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728767,1738091453803,-500.0,0.00019178,2,"2025-01-28T19:10:53.803",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728768,1738091453812,-500.0,0.00019178,2,"2025-01-28T19:10:53.812",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728769,1738091453822,-500.0,0.00019178,2,"2025-01-28T19:10:53.822",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728770,1738091453831,-500.0,0.00019178,2,"2025-01-28T19:10:53.831",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728771,1738091453843,-500.0,0.00019178,2,"2025-01-28T19:10:53.843",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728772,1738091453852,-500.0,0.00019178,2,"2025-01-28T19:10:53.852",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728773,1738091453862,-500.0,0.00019178,2,"2025-01-28T19:10:53.862",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728774,1738091453871,-500.0,0.00019178,2,"2025-01-28T19:10:53.871",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728775,1738091453880,-387.1072805,0.00019178,2,"2025-01-28T19:10:53.880",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728776,1738091453890,-500.0,0.00019178,2,"2025-01-28T19:10:53.890",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728777,1738091453900,-322.2841986,0.00019178,2,"2025-01-28T19:10:53.900",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728778,1738091453909,-500.0,0.00019178,2,"2025-01-28T19:10:53.909",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728779,1738091453920,-500.0,0.00019178,2,"2025-01-28T19:10:53.920",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728780,1738091453929,-500.0,0.00019178,2,"2025-01-28T19:10:53.929",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728781,1738091453938,-500.0,0.00019178,2,"2025-01-28T19:10:53.938",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728782,1738091453948,-500.0,0.00019178,2,"2025-01-28T19:10:53.948",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728783,1738091453958,-500.0,0.00019178,2,"2025-01-28T19:10:53.958",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728784,1738091453968,-500.0,0.00019178,2,"2025-01-28T19:10:53.968",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728785,1738091453977,-500.0,0.00019178,2,"2025-01-28T19:10:53.977",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728786,1738091453987,-504.48520851,0.00019178,2,"2025-01-28T19:10:53.987",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728787,1738091453996,-500.0,0.00019178,2,"2025-01-28T19:10:53.996",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728788,1738091454005,-500.0,0.00019178,2,"2025-01-28T19:10:54.005",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728789,1738091454015,-500.0,0.00019178,2,"2025-01-28T19:10:54.015",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728790,1738091454024,-500.0,0.00019178,2,"2025-01-28T19:10:54.024",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728791,1738091454034,-432.27698808,0.00019178,2,"2025-01-28T19:10:54.034",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728792,1738091454043,-500.0,0.00019178,2,"2025-01-28T19:10:54.043",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728793,1738091454053,-500.0,0.00019178,2,"2025-01-28T19:10:54.053",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728794,1738091454063,-500.0,0.00019178,2,"2025-01-28T19:10:54.063",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728795,1738091454072,-500.0,0.00019178,2,"2025-01-28T19:10:54.072",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728796,1738091454083,-500.0,0.00019178,2,"2025-01-28T19:10:54.083",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728797,1738091454093,-500.0,0.00019178,2,"2025-01-28T19:10:54.093",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728798,1738091454103,-500.0,0.00019178,2,"2025-01-28T19:10:54.103",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728799,1738091454112,-500.0,0.00019178,2,"2025-01-28T19:10:54.112",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728800,1738091454122,-500.0,0.00019178,2,"2025-01-28T19:10:54.122",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728801,1738091454131,-500.0,0.00019178,2,"2025-01-28T19:10:54.131",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728802,1738091454141,-500.0,0.00019178,2,"2025-01-28T19:10:54.141",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728803,1738091454150,-500.0,0.00019178,2,"2025-01-28T19:10:54.150",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728804,1738091454159,-500.0,0.00019178,2,"2025-01-28T19:10:54.159",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728805,1738091454169,-500.0,0.00019178,2,"2025-01-28T19:10:54.169",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728806,1738091454178,-534.63408382,0.00019178,2,"2025-01-28T19:10:54.178",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728807,1738091454187,-500.0,0.00019178,2,"2025-01-28T19:10:54.187",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728808,1738091454196,-500.0,0.00019178,2,"2025-01-28T19:10:54.196",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728809,1738091454207,-500.0,0.00019178,2,"2025-01-28T19:10:54.207",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728810,1738091454216,-500.0,0.00019178,2,"2025-01-28T19:10:54.216",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728811,1738091454226,-500.0,0.00019178,2,"2025-01-28T19:10:54.226",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728812,1738091454237,-500.0,0.00019178,2,"2025-01-28T19:10:54.237",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728813,1738091454246,-500.0,0.00019178,2,"2025-01-28T19:10:54.246",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728814,1738091454256,-500.0,0.00019178,2,"2025-01-28T19:10:54.256",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728815,1738091454266,-500.0,0.00019178,2,"2025-01-28T19:10:54.266",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728816,1738091454275,-500.0,0.00019178,2,"2025-01-28T19:10:54.275",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728817,1738091454284,-500.0,0.00019178,2,"2025-01-28T19:10:54.284",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728818,1738091454294,-500.0,0.00019178,2,"2025-01-28T19:10:54.294",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728819,1738091454304,-500.0,0.00019178,2,"2025-01-28T19:10:54.304",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728820,1738091454315,-500.0,0.00019178,2,"2025-01-28T19:10:54.315",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728821,1738091454324,-515.82099716,0.00019178,2,"2025-01-28T19:10:54.324",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728822,1738091454333,-159.24,0.00019178,2,"2025-01-28T19:10:54.333",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728823,1738091454344,-500.0,0.00019178,2,"2025-01-28T19:10:54.344",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728824,1738091454353,-500.0,0.00019178,2,"2025-01-28T19:10:54.353",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728825,1738091454365,-500.0,0.00019178,2,"2025-01-28T19:10:54.365",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728826,1738091454374,-500.0,0.00019178,2,"2025-01-28T19:10:54.374",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728827,1738091454383,-500.0,0.00019178,2,"2025-01-28T19:10:54.383",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728828,1738091454392,-500.0,0.00019178,2,"2025-01-28T19:10:54.392",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728829,1738091454402,-500.0,0.00019178,2,"2025-01-28T19:10:54.402",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728830,1738091454411,-500.0,0.00019178,2,"2025-01-28T19:10:54.411",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728831,1738091454420,-500.0,0.00019178,2,"2025-01-28T19:10:54.420",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728832,1738091454430,-500.0,0.00019178,2,"2025-01-28T19:10:54.430",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728833,1738091454439,-500.0,0.00019178,2,"2025-01-28T19:10:54.439",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728834,1738091454448,-500.0,0.00019178,2,"2025-01-28T19:10:54.448",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728835,1738091454459,-500.0,0.00019178,2,"2025-01-28T19:10:54.459",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728836,1738091454468,-500.0,0.00019178,2,"2025-01-28T19:10:54.468",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728837,1738091454477,-500.0,0.00019178,2,"2025-01-28T19:10:54.477",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728838,1738091454487,-500.0,0.00019178,2,"2025-01-28T19:10:54.487",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728839,1738091454496,-500.0,0.00019178,2,"2025-01-28T19:10:54.496",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728840,1738091454505,-563.49383119,0.00019178,2,"2025-01-28T19:10:54.505",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728841,1738091454516,-500.0,0.00019178,2,"2025-01-28T19:10:54.516",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728842,1738091454526,-604.25,0.00019178,2,"2025-01-28T19:10:54.526",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728843,1738091454535,-500.0,0.00019178,2,"2025-01-28T19:10:54.535",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728844,1738091454545,-500.0,0.00019178,2,"2025-01-28T19:10:54.545",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728845,1738091454555,-604.25,0.00019178,2,"2025-01-28T19:10:54.555",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728846,1738091454564,-500.0,0.00019178,2,"2025-01-28T19:10:54.564",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728847,1738091454574,-500.0,0.00019178,2,"2025-01-28T19:10:54.574",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728848,1738091454583,-604.25,0.00019178,2,"2025-01-28T19:10:54.583",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728849,1738091454594,-500.0,0.00019178,2,"2025-01-28T19:10:54.594",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728850,1738091454604,-604.25,0.00019178,2,"2025-01-28T19:10:54.604",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728851,1738091454614,-500.0,0.00019178,2,"2025-01-28T19:10:54.614",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728852,1738091454626,-604.25,0.00019178,2,"2025-01-28T19:10:54.626",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728853,1738091454641,-444.39781019,0.00019178,2,"2025-01-28T19:10:54.641",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728854,1738091454652,-604.25,0.00019178,2,"2025-01-28T19:10:54.652",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728855,1738091454663,-604.25,0.00019178,2,"2025-01-28T19:10:54.663",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728856,1738091454673,-604.25,0.00019178,2,"2025-01-28T19:10:54.673",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728857,1738091454683,-604.25,0.00019178,2,"2025-01-28T19:10:54.683",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728858,1738091454693,-604.25,0.00019178,2,"2025-01-28T19:10:54.693",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728859,1738091454707,-604.25,0.00019178,2,"2025-01-28T19:10:54.707",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728860,1738091454717,-500.0,0.00019178,2,"2025-01-28T19:10:54.717",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728861,1738091454727,-500.0,0.00019178,2,"2025-01-28T19:10:54.727",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728862,1738091454738,-604.25,0.00019178,2,"2025-01-28T19:10:54.738",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728863,1738091454748,-500.0,0.00019178,2,"2025-01-28T19:10:54.748",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728864,1738091454757,-604.25,0.00019178,2,"2025-01-28T19:10:54.757",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728865,1738091454766,-500.0,0.00019178,2,"2025-01-28T19:10:54.766",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728866,1738091454776,-500.0,0.00019178,2,"2025-01-28T19:10:54.776",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728867,1738091454786,-500.0,0.00019178,2,"2025-01-28T19:10:54.786",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728868,1738091454795,-604.25,0.00019178,2,"2025-01-28T19:10:54.795",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728869,1738091454804,-500.0,0.00019178,2,"2025-01-28T19:10:54.804",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728870,1738091454814,-500.0,0.00019178,2,"2025-01-28T19:10:54.814",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728871,1738091454823,-500.0,0.00019178,2,"2025-01-28T19:10:54.823",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728872,1738091454832,-604.25,0.00019178,2,"2025-01-28T19:10:54.832",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728873,1738091454841,-234.83282092,0.00019178,2,"2025-01-28T19:10:54.841",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728874,1738091454851,-500.0,0.00019178,2,"2025-01-28T19:10:54.851",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728875,1738091454860,-600.41706092,0.00019178,2,"2025-01-28T19:10:54.860",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728876,1738091454870,-604.25,0.00019178,2,"2025-01-28T19:10:54.870",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728877,1738091454880,-604.25,0.00019178,2,"2025-01-28T19:10:54.880",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728878,1738091454889,-604.25,0.00019178,2,"2025-01-28T19:10:54.889",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728879,1738091454898,-604.25,0.00019178,2,"2025-01-28T19:10:54.898",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728880,1738091454908,-604.25,0.00019178,2,"2025-01-28T19:10:54.908",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728881,1738091454917,-604.25,0.00019178,2,"2025-01-28T19:10:54.917",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728882,1738091454926,-604.25,0.00019178,2,"2025-01-28T19:10:54.926",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728883,1738091454936,-500.0,0.00019178,2,"2025-01-28T19:10:54.936",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728884,1738091454946,-500.0,0.00019178,2,"2025-01-28T19:10:54.946",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728885,1738091454956,-604.25,0.00019178,2,"2025-01-28T19:10:54.956",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728886,1738091454965,-500.0,0.00019178,2,"2025-01-28T19:10:54.965",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728887,1738091454974,-500.0,0.00019178,2,"2025-01-28T19:10:54.974",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728888,1738091454983,-500.0,0.00019178,2,"2025-01-28T19:10:54.983",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728889,1738091454992,-604.34,0.00019178,2,"2025-01-28T19:10:54.992",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728890,1738091455002,-500.0,0.00019178,2,"2025-01-28T19:10:55.002",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728891,1738091455012,-500.0,0.00019178,2,"2025-01-28T19:10:55.012",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728892,1738091455021,-500.0,0.00019178,2,"2025-01-28T19:10:55.021",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728893,1738091455030,-761.38,0.00019178,2,"2025-01-28T19:10:55.030",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728894,1738091455040,-500.0,0.00019178,2,"2025-01-28T19:10:55.040",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728895,1738091455049,-500.0,0.00019178,2,"2025-01-28T19:10:55.049",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728896,1738091455059,-500.0,0.00019178,2,"2025-01-28T19:10:55.059",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728897,1738091455068,-761.38,0.00019178,2,"2025-01-28T19:10:55.068",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728898,1738091455078,-500.0,0.00019178,2,"2025-01-28T19:10:55.078",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728899,1738091455087,-588.98795338,0.00019178,2,"2025-01-28T19:10:55.087",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728900,1738091455096,-447.78947885,0.00019178,2,"2025-01-28T19:10:55.096",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728901,1738091455106,-761.38,0.00019178,2,"2025-01-28T19:10:55.106",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728902,1738091455115,-500.0,0.00019178,2,"2025-01-28T19:10:55.115",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728903,1738091455124,-761.38,0.00019178,2,"2025-01-28T19:10:55.124",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728904,1738091455134,-500.0,0.00019178,2,"2025-01-28T19:10:55.134",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728905,1738091455144,-761.38,0.00019178,2,"2025-01-28T19:10:55.144",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728906,1738091455153,-500.0,0.00019178,2,"2025-01-28T19:10:55.153",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728907,1738091455163,-500.0,0.00019178,2,"2025-01-28T19:10:55.163",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728908,1738091455173,-761.38,0.00019178,2,"2025-01-28T19:10:55.173",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728909,1738091455182,-500.0,0.00019178,2,"2025-01-28T19:10:55.182",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728910,1738091455191,-761.38,0.00019178,2,"2025-01-28T19:10:55.191",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728911,1738091455201,-500.0,0.00019178,2,"2025-01-28T19:10:55.201",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728912,1738091455213,-504.83686044,0.00019178,2,"2025-01-28T19:10:55.213",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728913,1738091455226,-761.38,0.00019178,2,"2025-01-28T19:10:55.226",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728914,1738091455237,-500.0,0.00019178,2,"2025-01-28T19:10:55.237",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728915,1738091455247,-761.38,0.00019178,2,"2025-01-28T19:10:55.247",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728916,1738091455256,-500.0,0.00019178,2,"2025-01-28T19:10:55.256",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728917,1738091455266,-188.79493,0.00019178,2,"2025-01-28T19:10:55.266",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728918,1738091455275,-761.38,0.00019178,2,"2025-01-28T19:10:55.275",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728919,1738091455285,-500.0,0.00019178,2,"2025-01-28T19:10:55.285",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728920,1738091455294,-761.38,0.00019178,2,"2025-01-28T19:10:55.294",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728921,1738091455303,-188.79493,0.00019178,2,"2025-01-28T19:10:55.303",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728922,1738091455313,-500.0,0.00019178,2,"2025-01-28T19:10:55.313",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728923,1738091455322,-761.38,0.00019178,2,"2025-01-28T19:10:55.322",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728924,1738091455331,-500.0,0.00019178,2,"2025-01-28T19:10:55.331",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728925,1738091455496,-500.0,0.00019178,2,"2025-01-28T19:10:55.496",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728926,1738091455506,-761.38,0.00019178,2,"2025-01-28T19:10:55.506",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728927,1738091455515,-500.0,0.00019178,2,"2025-01-28T19:10:55.515",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728928,1738091455526,-761.38,0.00019178,2,"2025-01-28T19:10:55.526",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728929,1738091455536,-500.0,0.00019178,2,"2025-01-28T19:10:55.536",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728930,1738091455546,-761.38,0.00019178,2,"2025-01-28T19:10:55.546",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728931,1738091455555,-500.0,0.00019178,2,"2025-01-28T19:10:55.555",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728932,1738091455564,-500.0,0.00019178,2,"2025-01-28T19:10:55.564",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728933,1738091455574,-761.38,0.00019178,2,"2025-01-28T19:10:55.574",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728934,1738091455583,-761.38,0.00019178,2,"2025-01-28T19:10:55.583",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728935,1738091455593,-594.83173793,0.00019178,2,"2025-01-28T19:10:55.593",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728936,1738091455603,-761.38,0.00019178,2,"2025-01-28T19:10:55.603",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728937,1738091455613,-603.31,0.00019178,2,"2025-01-28T19:10:55.613",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728938,1738091455628,-761.38,0.00019178,2,"2025-01-28T19:10:55.628",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728939,1738091455637,-503.1818738,0.00019178,2,"2025-01-28T19:10:55.637",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728940,1738091455648,-603.31,0.00019178,2,"2025-01-28T19:10:55.648",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728941,1738091455658,-761.38,0.00019178,2,"2025-01-28T19:10:55.658",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728942,1738091455669,-761.38,0.00019178,2,"2025-01-28T19:10:55.669",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728943,1738091455678,-500.0,0.00019178,2,"2025-01-28T19:10:55.678",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728944,1738091455687,-500.0,0.00019178,2,"2025-01-28T19:10:55.687",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728945,1738091455697,-761.38,0.00019178,2,"2025-01-28T19:10:55.697",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728946,1738091455708,-603.31,0.00019178,2,"2025-01-28T19:10:55.708",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728947,1738091455718,-500.0,0.00019178,2,"2025-01-28T19:10:55.718",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728948,1738091455728,-603.31,0.00019178,2,"2025-01-28T19:10:55.728",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728949,1738091455737,-761.38,0.00019178,2,"2025-01-28T19:10:55.737",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728950,1738091455747,-500.0,0.00019178,2,"2025-01-28T19:10:55.747",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728951,1738091455756,-603.31,0.00019178,2,"2025-01-28T19:10:55.756",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728952,1738091455765,-761.51,0.00019178,2,"2025-01-28T19:10:55.765",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728953,1738091455775,-500.0,0.00019178,2,"2025-01-28T19:10:55.775",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728954,1738091455784,-603.31,0.00019178,2,"2025-01-28T19:10:55.784",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728955,1738091455793,-500.0,0.00019178,2,"2025-01-28T19:10:55.793",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728956,1738091455802,-603.31,0.00019178,2,"2025-01-28T19:10:55.802",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728957,1738091455811,-500.0,0.00019178,2,"2025-01-28T19:10:55.811",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728958,1738091455820,-500.0,0.00019178,2,"2025-01-28T19:10:55.820",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728959,1738091455830,-603.31,0.00019178,2,"2025-01-28T19:10:55.830",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728960,1738091455839,-500.0,0.00019178,2,"2025-01-28T19:10:55.839",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728961,1738091455850,-500.0,0.00019178,2,"2025-01-28T19:10:55.850",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728962,1738091455860,-500.0,0.00019178,2,"2025-01-28T19:10:55.860",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728963,1738091455869,-603.31,0.00019178,2,"2025-01-28T19:10:55.869",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728964,1738091455885,-500.0,0.00019178,2,"2025-01-28T19:10:55.885",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728965,1738091455897,-500.0,0.00019178,2,"2025-01-28T19:10:55.897",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728966,1738091455906,-500.0,0.00019178,2,"2025-01-28T19:10:55.906",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728967,1738091455916,-603.31,0.00019178,2,"2025-01-28T19:10:55.916",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728968,1738091455925,-500.0,0.00019178,2,"2025-01-28T19:10:55.925",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728969,1738091455935,-500.0,0.00019178,2,"2025-01-28T19:10:55.935",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728970,1738091455944,-500.0,0.00019178,2,"2025-01-28T19:10:55.944",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728971,1738091455956,-500.0,0.00019178,2,"2025-01-28T19:10:55.956",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728972,1738091455965,-500.0,0.00019178,2,"2025-01-28T19:10:55.965",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728973,1738091455975,-500.0,0.00019178,2,"2025-01-28T19:10:55.975",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728974,1738091455985,-603.31,0.00019178,2,"2025-01-28T19:10:55.985",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728975,1738091455994,-500.0,0.00019178,2,"2025-01-28T19:10:55.994",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728976,1738091456005,-500.0,0.00019178,2,"2025-01-28T19:10:56.005",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728977,1738091456014,-500.0,0.00019178,2,"2025-01-28T19:10:56.014",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728978,1738091456024,-603.31,0.00019178,2,"2025-01-28T19:10:56.024",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728979,1738091456034,-500.0,0.00019178,2,"2025-01-28T19:10:56.034",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728980,1738091456043,-500.0,0.00019178,2,"2025-01-28T19:10:56.043",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728981,1738091456052,-500.0,0.00019178,2,"2025-01-28T19:10:56.052",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728982,1738091456062,-500.0,0.00019178,2,"2025-01-28T19:10:56.062",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728983,1738091456072,-500.0,0.00019178,2,"2025-01-28T19:10:56.072",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728984,1738091456081,-500.0,0.00019178,2,"2025-01-28T19:10:56.081",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728985,1738091456090,-603.31,0.00019178,2,"2025-01-28T19:10:56.090",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728986,1738091456100,-500.0,0.00019178,2,"2025-01-28T19:10:56.100",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728987,1738091456109,-500.0,0.00019178,2,"2025-01-28T19:10:56.109",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728988,1738091456120,-500.0,0.00019178,2,"2025-01-28T19:10:56.120",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728989,1738091456129,-603.31,0.00019178,2,"2025-01-28T19:10:56.129",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728990,1738091456138,-500.0,0.00019178,2,"2025-01-28T19:10:56.138",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728991,1738091456148,-500.0,0.00019178,2,"2025-01-28T19:10:56.148",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728992,1738091456158,-500.0,0.00019178,2,"2025-01-28T19:10:56.158",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728993,1738091456167,-500.0,0.00019178,2,"2025-01-28T19:10:56.167",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728994,1738091456177,-500.0,0.00019178,2,"2025-01-28T19:10:56.177",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728995,1738091456186,-603.31,0.00019178,2,"2025-01-28T19:10:56.186",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728996,1738091456195,-500.0,0.00019178,2,"2025-01-28T19:10:56.195",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728997,1738091456205,-500.0,0.00019178,2,"2025-01-28T19:10:56.205",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728998,1738091456215,-500.0,0.00019178,2,"2025-01-28T19:10:56.215",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350728999,1738091456225,-603.31,0.00019178,2,"2025-01-28T19:10:56.225",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729000,1738091456235,-500.0,0.00019178,2,"2025-01-28T19:10:56.235",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729001,1738091456244,-638.58523327,0.00019178,2,"2025-01-28T19:10:56.244",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729002,1738091456254,-500.0,0.00019178,2,"2025-01-28T19:10:56.254",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729003,1738091456263,-603.31,0.00019178,2,"2025-01-28T19:10:56.263",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729004,1738091456273,-541.07139326,0.00019178,2,"2025-01-28T19:10:56.273",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729005,1738091456282,-500.0,0.00019178,2,"2025-01-28T19:10:56.282",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729006,1738091456291,-603.31,0.00019178,2,"2025-01-28T19:10:56.291",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729007,1738091456301,-500.0,0.00019178,2,"2025-01-28T19:10:56.301",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729008,1738091456311,-603.31,0.00019178,2,"2025-01-28T19:10:56.311",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729009,1738091456321,-500.0,0.00019178,2,"2025-01-28T19:10:56.321",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729010,1738091456330,-500.0,0.00019178,2,"2025-01-28T19:10:56.330",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729011,1738091456340,-603.31,0.00019178,2,"2025-01-28T19:10:56.340",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729012,1738091456350,-500.0,0.00019178,2,"2025-01-28T19:10:56.350",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729013,1738091456359,-500.0,0.00019178,2,"2025-01-28T19:10:56.359",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729014,1738091456369,-500.0,0.00019178,2,"2025-01-28T19:10:56.369",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729015,1738091456378,-603.31,0.00019178,2,"2025-01-28T19:10:56.378",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729016,1738091456387,-500.0,0.00019178,2,"2025-01-28T19:10:56.387",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729017,1738091456396,-500.0,0.00019178,2,"2025-01-28T19:10:56.396",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729018,1738091456406,-603.31,0.00019178,2,"2025-01-28T19:10:56.406",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729019,1738091456415,-500.0,0.00019178,2,"2025-01-28T19:10:56.415",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729020,1738091456425,-500.0,0.00019178,2,"2025-01-28T19:10:56.425",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729021,1738091456434,-603.31,0.00019178,2,"2025-01-28T19:10:56.434",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729022,1738091456443,-500.0,0.00019178,2,"2025-01-28T19:10:56.443",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729023,1738091456455,-500.0,0.00019178,2,"2025-01-28T19:10:56.455",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729024,1738091456464,-515.44,0.00019178,2,"2025-01-28T19:10:56.464",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729025,1738091456474,-1057.87,0.00019178,2,"2025-01-28T19:10:56.474",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729026,1738091456484,-500.0,0.00019178,2,"2025-01-28T19:10:56.484",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729027,1738091456494,-603.4,0.00019178,2,"2025-01-28T19:10:56.494",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729028,1738091456503,-500.0,0.00019178,2,"2025-01-28T19:10:56.503",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729029,1738091456512,-500.0,0.00019178,2,"2025-01-28T19:10:56.512",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729030,1738091456522,-1057.87,0.00019178,2,"2025-01-28T19:10:56.522",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729031,1738091456533,-515.44,0.00019178,2,"2025-01-28T19:10:56.533",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729032,1738091456542,-407.79503449,0.00019178,2,"2025-01-28T19:10:56.542",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729033,1738091456554,-1057.87,0.00019178,2,"2025-01-28T19:10:56.554",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729034,1738091456565,-500.0,0.00019178,2,"2025-01-28T19:10:56.565",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729035,1738091456574,-515.44,0.00019178,2,"2025-01-28T19:10:56.574",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729036,1738091456584,-500.0,0.00019178,2,"2025-01-28T19:10:56.584",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729037,1738091456595,-1057.87,0.00019178,2,"2025-01-28T19:10:56.595",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729038,1738091456605,-500.0,0.00019178,2,"2025-01-28T19:10:56.605",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729039,1738091456615,-515.44,0.00019178,2,"2025-01-28T19:10:56.615",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729040,1738091456625,-1057.87,0.00019178,2,"2025-01-28T19:10:56.625",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729041,1738091456637,-500.0,0.00019178,2,"2025-01-28T19:10:56.637",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729042,1738091456647,-500.0,0.00019178,2,"2025-01-28T19:10:56.647",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729043,1738091456656,-1057.87,0.00019178,2,"2025-01-28T19:10:56.656",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729044,1738091456666,-509.38389893,0.00019178,2,"2025-01-28T19:10:56.666",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729045,1738091456675,-500.0,0.00019178,2,"2025-01-28T19:10:56.675",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729046,1738091456685,-515.44,0.00019178,2,"2025-01-28T19:10:56.685",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729047,1738091456694,-1057.87,0.00019178,2,"2025-01-28T19:10:56.694",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729048,1738091456705,-500.0,0.00019178,2,"2025-01-28T19:10:56.705",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729049,1738091456715,-500.0,0.00019178,2,"2025-01-28T19:10:56.715",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729050,1738091456727,-1057.87,0.00019178,2,"2025-01-28T19:10:56.727",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729051,1738091456738,-500.0,0.00019178,2,"2025-01-28T19:10:56.738",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729052,1738091456747,-500.0,0.00019178,2,"2025-01-28T19:10:56.747",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729053,1738091456757,-515.44,0.00019178,2,"2025-01-28T19:10:56.757",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729054,1738091456767,-1057.87,0.00019178,2,"2025-01-28T19:10:56.767",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729055,1738091456777,-500.0,0.00019178,2,"2025-01-28T19:10:56.777",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729056,1738091456787,-384.3748647,0.00019178,2,"2025-01-28T19:10:56.787",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729057,1738091456796,-420.7354065,0.00019178,2,"2025-01-28T19:10:56.796",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729058,1738091456806,-515.44,0.00019178,2,"2025-01-28T19:10:56.806",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729059,1738091456816,-1057.87,0.00019178,2,"2025-01-28T19:10:56.816",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729060,1738091456825,-500.0,0.00019178,2,"2025-01-28T19:10:56.825",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729061,1738091456836,-1057.87,0.00019178,2,"2025-01-28T19:10:56.836",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729062,1738091456845,-515.44,0.00019178,2,"2025-01-28T19:10:56.845",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729063,1738091456854,-1057.87,0.00019178,2,"2025-01-28T19:10:56.854",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729064,1738091456864,-500.0,0.00019178,2,"2025-01-28T19:10:56.864",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729065,1738091456875,-500.0,0.00019178,2,"2025-01-28T19:10:56.875",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729066,1738091456894,-500.0,0.00019178,2,"2025-01-28T19:10:56.894",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729067,1738091456904,-1057.87,0.00019178,2,"2025-01-28T19:10:56.904",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729068,1738091456913,-515.44,0.00019178,2,"2025-01-28T19:10:56.913",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729069,1738091456922,-1057.87,0.00019178,2,"2025-01-28T19:10:56.922",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729070,1738091456931,-500.0,0.00019178,2,"2025-01-28T19:10:56.931",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729071,1738091456941,-515.44,0.00019178,2,"2025-01-28T19:10:56.941",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729072,1738091456950,-1057.87,0.00019178,2,"2025-01-28T19:10:56.950",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729073,1738091456960,-500.0,0.00019178,2,"2025-01-28T19:10:56.960",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729074,1738091456970,-515.44,0.00019178,2,"2025-01-28T19:10:56.970",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729075,1738091456979,-1057.87,0.00019178,2,"2025-01-28T19:10:56.979",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729076,1738091456988,-500.0,0.00019178,2,"2025-01-28T19:10:56.988",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729077,1738091456998,-500.0,0.00019178,2,"2025-01-28T19:10:56.998",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729078,1738091457007,-515.44,0.00019178,2,"2025-01-28T19:10:57.007",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729079,1738091457016,-1057.87,0.00019178,2,"2025-01-28T19:10:57.016",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729080,1738091457025,-500.0,0.00019178,2,"2025-01-28T19:10:57.025",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729081,1738091457035,-1057.87,0.00019178,2,"2025-01-28T19:10:57.035",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729082,1738091457044,-500.0,0.00019178,2,"2025-01-28T19:10:57.044",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729083,1738091457053,-500.0,0.00019178,2,"2025-01-28T19:10:57.053",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729084,1738091457063,-515.44,0.00019178,2,"2025-01-28T19:10:57.063",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729085,1738091457073,-500.0,0.00019178,2,"2025-01-28T19:10:57.073",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729086,1738091457082,-1057.87,0.00019178,2,"2025-01-28T19:10:57.082",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729087,1738091457092,-500.0,0.00019178,2,"2025-01-28T19:10:57.092",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729088,1738091457101,-500.0,0.00019178,2,"2025-01-28T19:10:57.101",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729089,1738091457110,-515.44,0.00019178,2,"2025-01-28T19:10:57.110",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729090,1738091457119,-500.0,0.00019178,2,"2025-01-28T19:10:57.119",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729091,1738091457130,-1057.87,0.00019178,2,"2025-01-28T19:10:57.130",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729092,1738091457139,-500.0,0.00019178,2,"2025-01-28T19:10:57.139",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729093,1738091457149,-500.0,0.00019178,2,"2025-01-28T19:10:57.149",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729094,1738091457159,-1057.87,0.00019178,2,"2025-01-28T19:10:57.159",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729095,1738091457168,-500.0,0.00019178,2,"2025-01-28T19:10:57.168",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729096,1738091457179,-500.0,0.00019178,2,"2025-01-28T19:10:57.179",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729097,1738091457189,-1057.87,0.00019178,2,"2025-01-28T19:10:57.189",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729098,1738091457199,-500.0,0.00019178,2,"2025-01-28T19:10:57.199",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729099,1738091457210,-515.44,0.00019178,2,"2025-01-28T19:10:57.210",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729100,1738091457220,-500.0,0.00019178,2,"2025-01-28T19:10:57.220",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729101,1738091457229,-500.0,0.00019178,2,"2025-01-28T19:10:57.229",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729102,1738091457239,-1057.87,0.00019178,2,"2025-01-28T19:10:57.239",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729103,1738091457248,-500.0,0.00019178,2,"2025-01-28T19:10:57.248",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729104,1738091457258,-515.44,0.00019178,2,"2025-01-28T19:10:57.258",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729105,1738091457267,-500.0,0.00019178,2,"2025-01-28T19:10:57.267",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729106,1738091457277,-1058.06,0.00019178,2,"2025-01-28T19:10:57.277",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729107,1738091457287,-500.0,0.00019178,2,"2025-01-28T19:10:57.287",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729108,1738091457297,-500.0,0.00019178,2,"2025-01-28T19:10:57.297",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729109,1738091457306,-515.44,0.00019178,2,"2025-01-28T19:10:57.306",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729110,1738091457316,-500.0,0.00019178,2,"2025-01-28T19:10:57.316",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729111,1738091457326,-500.0,0.00019178,2,"2025-01-28T19:10:57.326",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729112,1738091457335,-500.0,0.00019178,2,"2025-01-28T19:10:57.335",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729113,1738091457344,-500.0,0.00019178,2,"2025-01-28T19:10:57.344",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729114,1738091457354,-515.44,0.00019178,2,"2025-01-28T19:10:57.354",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729115,1738091457363,-500.0,0.00019178,2,"2025-01-28T19:10:57.363",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729116,1738091457373,-500.0,0.00019178,2,"2025-01-28T19:10:57.373",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729117,1738091457382,-500.0,0.00019178,2,"2025-01-28T19:10:57.382",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729118,1738091457393,-571.35262411,0.00019178,2,"2025-01-28T19:10:57.393",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729119,1738091457403,-515.44,0.00019178,2,"2025-01-28T19:10:57.403",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729120,1738091457412,-500.0,0.00019178,2,"2025-01-28T19:10:57.412",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729121,1738091457424,-500.0,0.00019178,2,"2025-01-28T19:10:57.424",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729122,1738091457433,-500.0,0.00019178,2,"2025-01-28T19:10:57.433",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729123,1738091457446,-515.44,0.00019178,2,"2025-01-28T19:10:57.446",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729124,1738091457456,-500.0,0.00019178,2,"2025-01-28T19:10:57.456",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729125,1738091457465,-500.0,0.00019178,2,"2025-01-28T19:10:57.465",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729126,1738091457475,-515.44,0.00019178,2,"2025-01-28T19:10:57.475",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729127,1738091457484,-500.0,0.00019178,2,"2025-01-28T19:10:57.484",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729128,1738091457494,-500.0,0.00019178,2,"2025-01-28T19:10:57.494",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729129,1738091457504,-515.44,0.00019178,2,"2025-01-28T19:10:57.504",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729130,1738091457514,-500.0,0.00019178,2,"2025-01-28T19:10:57.514",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729131,1738091457525,-500.0,0.00019178,2,"2025-01-28T19:10:57.525",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729132,1738091457536,-500.0,0.00019178,2,"2025-01-28T19:10:57.536",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729133,1738091457546,-515.44,0.00019178,2,"2025-01-28T19:10:57.546",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729134,1738091457707,-309.24,0.00019178,2,"2025-01-28T19:10:57.707",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729135,1738091457717,-500.0,0.00019178,2,"2025-01-28T19:10:57.717",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729136,1738091457737,-500.0,0.00019178,2,"2025-01-28T19:10:57.737",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729137,1738091457746,-515.54,0.00019178,2,"2025-01-28T19:10:57.746",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729138,1738091457756,-500.0,0.00019178,2,"2025-01-28T19:10:57.756",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729139,1738091457765,-500.0,0.00019178,2,"2025-01-28T19:10:57.765",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729140,1738091457775,-525.4203198,0.00019178,2,"2025-01-28T19:10:57.775",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729141,1738091457785,-500.0,0.00019178,2,"2025-01-28T19:10:57.785",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729142,1738091457795,-500.0,0.00019178,2,"2025-01-28T19:10:57.795",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729143,1738091457804,-500.0,0.00019178,2,"2025-01-28T19:10:57.804",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729144,1738091457813,-559.31127614,0.00019178,2,"2025-01-28T19:10:57.813",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729145,1738091457822,-500.0,0.00019178,2,"2025-01-28T19:10:57.822",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729146,1738091457832,-390.64,0.00019178,2,"2025-01-28T19:10:57.832",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729147,1738091457841,-462.92947154,0.00019178,2,"2025-01-28T19:10:57.841",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729148,1738091457850,-500.0,0.00019178,2,"2025-01-28T19:10:57.850",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729149,1738091457860,-500.0,0.00019178,2,"2025-01-28T19:10:57.860",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729150,1738091457872,-500.0,0.00019178,2,"2025-01-28T19:10:57.872",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729151,1738091457882,-500.0,0.00019178,2,"2025-01-28T19:10:57.882",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729152,1738091457891,-500.0,0.00019178,2,"2025-01-28T19:10:57.891",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729153,1738091457901,-500.0,0.00019178,2,"2025-01-28T19:10:57.901",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729154,1738091457910,-503.25649064,0.00019178,2,"2025-01-28T19:10:57.910",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729155,1738091457920,-500.0,0.00019178,2,"2025-01-28T19:10:57.920",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729156,1738091457929,-500.0,0.00019178,2,"2025-01-28T19:10:57.929",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729157,1738091457938,-500.0,0.00019178,2,"2025-01-28T19:10:57.938",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729158,1738091457948,-500.0,0.00019178,2,"2025-01-28T19:10:57.948",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729159,1738091457958,-500.0,0.00019178,2,"2025-01-28T19:10:57.958",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729160,1738091457968,-500.0,0.00019178,2,"2025-01-28T19:10:57.968",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729161,1738091457977,-500.0,0.00019178,2,"2025-01-28T19:10:57.977",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729162,1738091457986,-500.0,0.00019178,2,"2025-01-28T19:10:57.986",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729163,1738091457995,-500.0,0.00019178,2,"2025-01-28T19:10:57.995",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729164,1738091458006,-500.0,0.00019178,2,"2025-01-28T19:10:58.006",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729165,1738091458015,-500.0,0.00019178,2,"2025-01-28T19:10:58.015",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729166,1738091458025,-500.0,0.00019178,2,"2025-01-28T19:10:58.025",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729167,1738091458034,-500.0,0.00019178,2,"2025-01-28T19:10:58.034",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729168,1738091458043,-500.0,0.00019178,2,"2025-01-28T19:10:58.043",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729169,1738091458053,-500.0,0.00019178,2,"2025-01-28T19:10:58.053",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729170,1738091458062,-500.0,0.00019178,2,"2025-01-28T19:10:58.062",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729171,1738091458071,-663.98,0.00019178,2,"2025-01-28T19:10:58.071",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729172,1738091458080,-500.0,0.00019178,2,"2025-01-28T19:10:58.080",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729173,1738091458090,-500.0,0.00019178,2,"2025-01-28T19:10:58.090",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729174,1738091458100,-500.0,0.00019178,2,"2025-01-28T19:10:58.100",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729175,1738091458110,-504.6759495,0.00019178,2,"2025-01-28T19:10:58.110",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729176,1738091458120,-663.98,0.00019178,2,"2025-01-28T19:10:58.120",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729177,1738091458130,-500.0,0.00019178,2,"2025-01-28T19:10:58.130",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729178,1738091458139,-500.0,0.00019178,2,"2025-01-28T19:10:58.139",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729179,1738091458148,-663.98,0.00019178,2,"2025-01-28T19:10:58.148",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729180,1738091458159,-500.0,0.00019178,2,"2025-01-28T19:10:58.159",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729181,1738091458168,-663.98,0.00019178,2,"2025-01-28T19:10:58.168",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729182,1738091458178,-500.0,0.00019178,2,"2025-01-28T19:10:58.178",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729183,1738091458188,-500.0,0.00019178,2,"2025-01-28T19:10:58.188",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729184,1738091458197,-663.98,0.00019178,2,"2025-01-28T19:10:58.197",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729185,1738091458207,-500.0,0.00019178,2,"2025-01-28T19:10:58.207",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729186,1738091458217,-500.0,0.00019178,2,"2025-01-28T19:10:58.217",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729187,1738091458226,-500.0,0.00019178,2,"2025-01-28T19:10:58.226",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729188,1738091458235,-663.98,0.00019178,2,"2025-01-28T19:10:58.235",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729189,1738091458244,-500.0,0.00019178,2,"2025-01-28T19:10:58.244",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729190,1738091458254,-500.0,0.00019178,2,"2025-01-28T19:10:58.254",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729191,1738091458263,-500.0,0.00019178,2,"2025-01-28T19:10:58.263",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729192,1738091458272,-500.0,0.00019178,2,"2025-01-28T19:10:58.272",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729193,1738091458281,-500.0,0.00019178,2,"2025-01-28T19:10:58.281",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729194,1738091458290,-500.0,0.00019178,2,"2025-01-28T19:10:58.290",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729195,1738091458299,-500.0,0.00019178,2,"2025-01-28T19:10:58.299",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729196,1738091458308,-663.98,0.00019178,2,"2025-01-28T19:10:58.308",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729197,1738091458317,-500.0,0.00019178,2,"2025-01-28T19:10:58.317",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729198,1738091458326,-500.0,0.00019178,2,"2025-01-28T19:10:58.326",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729199,1738091458336,-663.98,0.00019178,2,"2025-01-28T19:10:58.336",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729200,1738091458345,-500.0,0.00019178,2,"2025-01-28T19:10:58.345",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729201,1738091458355,-500.0,0.00019178,2,"2025-01-28T19:10:58.355",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729202,1738091458365,-500.0,0.00019178,2,"2025-01-28T19:10:58.365",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729203,1738091458374,-500.0,0.00019178,2,"2025-01-28T19:10:58.374",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729204,1738091458384,-663.98,0.00019178,2,"2025-01-28T19:10:58.384",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729205,1738091458394,-500.0,0.00019178,2,"2025-01-28T19:10:58.394",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729206,1738091458404,-500.0,0.00019178,2,"2025-01-28T19:10:58.404",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729207,1738091458413,-500.0,0.00019178,2,"2025-01-28T19:10:58.413",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729208,1738091458423,-524.23878157,0.00019178,2,"2025-01-28T19:10:58.423",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729209,1738091458433,-500.0,0.00019178,2,"2025-01-28T19:10:58.433",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729210,1738091458441,-500.0,0.00019178,2,"2025-01-28T19:10:58.441",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729211,1738091458451,-500.0,0.00019178,2,"2025-01-28T19:10:58.451",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729212,1738091458462,-663.98,0.00019178,2,"2025-01-28T19:10:58.462",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729213,1738091458471,-500.0,0.00019178,2,"2025-01-28T19:10:58.471",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729214,1738091458480,-500.0,0.00019178,2,"2025-01-28T19:10:58.480",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729215,1738091458489,-500.0,0.00019178,2,"2025-01-28T19:10:58.489",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729216,1738091458503,-663.98,0.00019178,2,"2025-01-28T19:10:58.503",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729217,1738091458512,-630.57331357,0.00019178,2,"2025-01-28T19:10:58.512",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729218,1738091458521,-500.0,0.00019178,2,"2025-01-28T19:10:58.521",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729219,1738091458531,-500.0,0.00019178,2,"2025-01-28T19:10:58.531",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729220,1738091458540,-663.98,0.00019178,2,"2025-01-28T19:10:58.540",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729221,1738091458551,-500.0,0.00019178,2,"2025-01-28T19:10:58.551",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729222,1738091458561,-500.0,0.00019178,2,"2025-01-28T19:10:58.561",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729223,1738091458570,-663.98,0.00019178,2,"2025-01-28T19:10:58.570",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729224,1738091458579,-500.0,0.00019178,2,"2025-01-28T19:10:58.579",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729225,1738091458588,-663.98,0.00019178,2,"2025-01-28T19:10:58.588",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729226,1738091458597,-500.0,0.00019178,2,"2025-01-28T19:10:58.597",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729227,1738091458606,-663.98,0.00019178,2,"2025-01-28T19:10:58.606",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729228,1738091458617,-500.0,0.00019178,2,"2025-01-28T19:10:58.617",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729229,1738091458628,-612.5050044,0.00019178,2,"2025-01-28T19:10:58.628",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729230,1738091458641,-663.98,0.00019178,2,"2025-01-28T19:10:58.641",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729231,1738091458651,-500.0,0.00019178,2,"2025-01-28T19:10:58.651",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729232,1738091458660,-500.0,0.00019178,2,"2025-01-28T19:10:58.660",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729233,1738091458670,-500.0,0.00019178,2,"2025-01-28T19:10:58.670",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729234,1738091458680,-663.98,0.00019178,2,"2025-01-28T19:10:58.680",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729235,1738091458689,-500.0,0.00019178,2,"2025-01-28T19:10:58.689",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729236,1738091458698,-500.0,0.00019178,2,"2025-01-28T19:10:58.698",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729237,1738091458707,-663.98,0.00019178,2,"2025-01-28T19:10:58.707",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729238,1738091458717,-506.58137438,0.00019178,2,"2025-01-28T19:10:58.717",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729239,1738091458727,-500.0,0.00019178,2,"2025-01-28T19:10:58.727",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729240,1738091458736,-663.98,0.00019178,2,"2025-01-28T19:10:58.736",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729241,1738091458746,-500.0,0.00019178,2,"2025-01-28T19:10:58.746",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729242,1738091458768,-500.0,0.00019178,2,"2025-01-28T19:10:58.768",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729243,1738091458778,-500.0,0.00019178,2,"2025-01-28T19:10:58.778",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729244,1738091458789,-500.0,0.00019178,2,"2025-01-28T19:10:58.789",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729245,1738091458800,-663.98,0.00019178,2,"2025-01-28T19:10:58.800",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729246,1738091458811,-500.0,0.00019178,2,"2025-01-28T19:10:58.811",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729247,1738091458822,-500.0,0.00019178,2,"2025-01-28T19:10:58.822",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729248,1738091458832,-500.0,0.00019178,2,"2025-01-28T19:10:58.832",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729249,1738091458842,-663.98,0.00019178,2,"2025-01-28T19:10:58.842",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729250,1738091458852,-500.0,0.00019178,2,"2025-01-28T19:10:58.852",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729251,1738091458862,-500.0,0.00019178,2,"2025-01-28T19:10:58.862",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729252,1738091458872,-500.0,0.00019178,2,"2025-01-28T19:10:58.872",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729253,1738091458882,-500.0,0.00019178,2,"2025-01-28T19:10:58.882",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729254,1738091458892,-237.98607426,0.00019178,2,"2025-01-28T19:10:58.892",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729255,1738091458902,-663.98,0.00019178,2,"2025-01-28T19:10:58.902",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729256,1738091458912,-500.0,0.00019178,2,"2025-01-28T19:10:58.912",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729257,1738091458921,-500.0,0.00019178,2,"2025-01-28T19:10:58.921",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729258,1738091458931,-500.0,0.00019178,2,"2025-01-28T19:10:58.931",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729259,1738091458943,-663.98,0.00019178,2,"2025-01-28T19:10:58.943",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729260,1738091458958,-313.76,0.00019178,2,"2025-01-28T19:10:58.958",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729261,1738091458968,-500.0,0.00019178,2,"2025-01-28T19:10:58.968",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729262,1738091458979,-500.0,0.00019178,2,"2025-01-28T19:10:58.979",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729263,1738091458990,-664.06,0.00019178,2,"2025-01-28T19:10:58.990",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729264,1738091459000,-500.0,0.00019178,2,"2025-01-28T19:10:59.000",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729265,1738091459010,-500.0,0.00019178,2,"2025-01-28T19:10:59.010",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729266,1738091459020,-1001.22,0.00019178,2,"2025-01-28T19:10:59.020",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729267,1738091459029,-500.0,0.00019178,2,"2025-01-28T19:10:59.029",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729268,1738091459039,-500.0,0.00019178,2,"2025-01-28T19:10:59.039",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729269,1738091459049,-1001.22,0.00019178,2,"2025-01-28T19:10:59.049",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729270,1738091459058,-500.0,0.00019178,2,"2025-01-28T19:10:59.058",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729271,1738091459068,-500.0,0.00019178,2,"2025-01-28T19:10:59.068",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729272,1738091459077,-1001.22,0.00019178,2,"2025-01-28T19:10:59.077",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729273,1738091459087,-500.0,0.00019178,2,"2025-01-28T19:10:59.087",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729274,1738091459097,-500.0,0.00019178,2,"2025-01-28T19:10:59.097",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729275,1738091459107,-1001.22,0.00019178,2,"2025-01-28T19:10:59.107",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729276,1738091459116,-500.0,0.00019178,2,"2025-01-28T19:10:59.116",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729277,1738091459126,-500.0,0.00019178,2,"2025-01-28T19:10:59.126",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729278,1738091459136,-500.0,0.00019178,2,"2025-01-28T19:10:59.136",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729279,1738091459145,-1001.22,0.00019178,2,"2025-01-28T19:10:59.145",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729280,1738091459155,-500.0,0.00019178,2,"2025-01-28T19:10:59.155",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729281,1738091459165,-500.0,0.00019178,2,"2025-01-28T19:10:59.165",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729282,1738091459174,-500.0,0.00019178,2,"2025-01-28T19:10:59.174",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729283,1738091459184,-1001.22,0.00019178,2,"2025-01-28T19:10:59.184",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729284,1738091459193,-443.4965292,0.00019178,2,"2025-01-28T19:10:59.193",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729285,1738091459203,-500.0,0.00019178,2,"2025-01-28T19:10:59.203",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729286,1738091459213,-500.0,0.00019178,2,"2025-01-28T19:10:59.213",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729287,1738091459223,-500.0,0.00019178,2,"2025-01-28T19:10:59.223",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729288,1738091459232,-1001.22,0.00019178,2,"2025-01-28T19:10:59.232",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729289,1738091459242,-500.0,0.00019178,2,"2025-01-28T19:10:59.242",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729290,1738091459252,-611.56578712,0.00019178,2,"2025-01-28T19:10:59.252",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729291,1738091459267,-1001.22,0.00019178,2,"2025-01-28T19:10:59.267",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729292,1738091459277,-500.0,0.00019178,2,"2025-01-28T19:10:59.277",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729293,1738091459287,-1001.22,0.00019178,2,"2025-01-28T19:10:59.287",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729294,1738091459297,-605.5,0.00019178,2,"2025-01-28T19:10:59.297",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729295,1738091459307,-1001.22,0.00019178,2,"2025-01-28T19:10:59.307",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729296,1738091459317,-1001.22,0.00019178,2,"2025-01-28T19:10:59.317",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729297,1738091459328,-1001.22,0.00019178,2,"2025-01-28T19:10:59.328",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729298,1738091459337,-1001.22,0.00019178,2,"2025-01-28T19:10:59.337",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729299,1738091459348,-609.78659043,0.00019178,2,"2025-01-28T19:10:59.348",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729300,1738091459357,-500.0,0.00019178,2,"2025-01-28T19:10:59.357",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729301,1738091459367,-1001.22,0.00019178,2,"2025-01-28T19:10:59.367",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729302,1738091459377,-1001.22,0.00019178,2,"2025-01-28T19:10:59.377",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729303,1738091459387,-790.81,0.00019178,2,"2025-01-28T19:10:59.387",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729304,1738091459397,-500.0,0.00019178,2,"2025-01-28T19:10:59.397",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729305,1738091459407,-790.81,0.00019178,2,"2025-01-28T19:10:59.407",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729306,1738091459417,-1001.22,0.00019178,2,"2025-01-28T19:10:59.417",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729307,1738091459428,-500.0,0.00019178,2,"2025-01-28T19:10:59.428",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729308,1738091459439,-790.81,0.00019178,2,"2025-01-28T19:10:59.439",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729309,1738091459449,-338.62619317,0.00019178,2,"2025-01-28T19:10:59.449",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729310,1738091459460,-500.0,0.00019178,2,"2025-01-28T19:10:59.460",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729311,1738091459469,-500.0,0.00019178,2,"2025-01-28T19:10:59.469",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729312,1738091459479,-790.81,0.00019178,2,"2025-01-28T19:10:59.479",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729313,1738091459489,-500.0,0.00019178,2,"2025-01-28T19:10:59.489",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729314,1738091459500,-1001.22,0.00019178,2,"2025-01-28T19:10:59.500",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729315,1738091459509,-500.0,0.00019178,2,"2025-01-28T19:10:59.509",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729316,1738091459519,-790.81,0.00019178,2,"2025-01-28T19:10:59.519",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729317,1738091459529,-500.0,0.00019178,2,"2025-01-28T19:10:59.529",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729318,1738091459539,-790.81,0.00019178,2,"2025-01-28T19:10:59.539",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729319,1738091459549,-1001.22,0.00019178,2,"2025-01-28T19:10:59.549",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729320,1738091459559,-530.64697876,0.00019178,2,"2025-01-28T19:10:59.559",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729321,1738091459569,-790.81,0.00019178,2,"2025-01-28T19:10:59.569",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729322,1738091459579,-1001.22,0.00019178,2,"2025-01-28T19:10:59.579",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729323,1738091459589,-790.81,0.00019178,2,"2025-01-28T19:10:59.589",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729324,1738091459598,-1001.22,0.00019178,2,"2025-01-28T19:10:59.598",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729325,1738091459608,-790.81,0.00019178,2,"2025-01-28T19:10:59.608",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729326,1738091459795,-1001.22,0.00019178,2,"2025-01-28T19:10:59.795",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729327,1738091459806,-790.81,0.00019178,2,"2025-01-28T19:10:59.806",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729328,1738091459816,-1001.22,0.00019178,2,"2025-01-28T19:10:59.816",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729329,1738091459825,-790.81,0.00019178,2,"2025-01-28T19:10:59.825",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729330,1738091459834,-1001.22,0.00019178,2,"2025-01-28T19:10:59.834",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729331,1738091459844,-790.81,0.00019178,2,"2025-01-28T19:10:59.844",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729332,1738091459853,-790.81,0.00019178,2,"2025-01-28T19:10:59.853",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729333,1738091459863,-1001.29,0.00019178,2,"2025-01-28T19:10:59.863",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729334,1738091459872,-790.81,0.00019178,2,"2025-01-28T19:10:59.872",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729335,1738091459881,-462.10094892,0.00019178,2,"2025-01-28T19:10:59.881",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729336,1738091459890,-790.81,0.00019178,2,"2025-01-28T19:10:59.890",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729337,1738091459900,-790.81,0.00019178,2,"2025-01-28T19:10:59.900",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729338,1738091459909,-500.0,0.00019178,2,"2025-01-28T19:10:59.909",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729339,1738091459919,-790.81,0.00019178,2,"2025-01-28T19:10:59.919",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729340,1738091459928,-500.0,0.00019178,2,"2025-01-28T19:10:59.928",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729341,1738091459938,-790.81,0.00019178,2,"2025-01-28T19:10:59.938",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729342,1738091459948,-790.81,0.00019178,2,"2025-01-28T19:10:59.948",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729343,1738091459960,-790.81,0.00019178,2,"2025-01-28T19:10:59.960",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729344,1738091459969,-500.0,0.00019178,2,"2025-01-28T19:10:59.969",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729345,1738091459979,-790.81,0.00019178,2,"2025-01-28T19:10:59.979",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729346,1738091459989,-790.81,0.00019178,2,"2025-01-28T19:10:59.989",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729347,1738091459999,-511.92072196,0.00019178,2,"2025-01-28T19:10:59.999",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729348,1738091460009,-500.0,0.00019178,2,"2025-01-28T19:11:00.009",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729349,1738091460019,-500.0,0.00019178,2,"2025-01-28T19:11:00.019",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729350,1738091460029,-790.81,0.00019178,2,"2025-01-28T19:11:00.029",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729351,1738091460039,-500.0,0.00019178,2,"2025-01-28T19:11:00.039",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729352,1738091460050,-500.0,0.00019178,2,"2025-01-28T19:11:00.050",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729353,1738091460060,-500.0,0.00019178,2,"2025-01-28T19:11:00.060",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729354,1738091460071,-791.02812448,0.00019178,2,"2025-01-28T19:11:00.071",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729355,1738091460080,-500.0,0.00019178,2,"2025-01-28T19:11:00.080",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729356,1738091460090,-500.0,0.00019178,2,"2025-01-28T19:11:00.090",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729357,1738091460100,-500.0,0.00019178,2,"2025-01-28T19:11:00.100",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729358,1738091460109,-500.0,0.00019178,2,"2025-01-28T19:11:00.109",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729359,1738091460119,-500.0,0.00019178,2,"2025-01-28T19:11:00.119",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729360,1738091460129,-500.0,0.00019178,2,"2025-01-28T19:11:00.129",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729361,1738091460139,-216.13660592,0.00019178,2,"2025-01-28T19:11:00.139",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729362,1738091460148,-500.0,0.00019178,2,"2025-01-28T19:11:00.148",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729363,1738091460159,-500.0,0.00019178,2,"2025-01-28T19:11:00.159",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729364,1738091460168,-500.0,0.00019178,2,"2025-01-28T19:11:00.168",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729365,1738091460178,-741.83,0.00019178,2,"2025-01-28T19:11:00.178",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729366,1738091460188,-500.0,0.00019178,2,"2025-01-28T19:11:00.188",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729367,1738091460197,-500.0,0.00019178,2,"2025-01-28T19:11:00.197",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729368,1738091460207,-741.83,0.00019178,2,"2025-01-28T19:11:00.207",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729369,1738091460224,-500.0,0.00019178,2,"2025-01-28T19:11:00.224",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729370,1738091460234,-500.0,0.00019178,2,"2025-01-28T19:11:00.234",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729371,1738091460244,-741.83,0.00019178,2,"2025-01-28T19:11:00.244",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729372,1738091460254,-500.0,0.00019178,2,"2025-01-28T19:11:00.254",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729373,1738091460263,-500.0,0.00019178,2,"2025-01-28T19:11:00.263",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729374,1738091460273,-500.0,0.00019178,2,"2025-01-28T19:11:00.273",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729375,1738091460282,-741.83,0.00019178,2,"2025-01-28T19:11:00.282",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729376,1738091460293,-500.0,0.00019178,2,"2025-01-28T19:11:00.293",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729377,1738091460303,-500.0,0.00019178,2,"2025-01-28T19:11:00.303",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729378,1738091460312,-500.0,0.00019178,2,"2025-01-28T19:11:00.312",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729379,1738091460322,-741.83,0.00019178,2,"2025-01-28T19:11:00.322",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729380,1738091460331,-500.0,0.00019178,2,"2025-01-28T19:11:00.331",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729381,1738091460341,-500.0,0.00019178,2,"2025-01-28T19:11:00.341",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729382,1738091460351,-500.0,0.00019178,2,"2025-01-28T19:11:00.351",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729383,1738091460360,-500.0,0.00019178,2,"2025-01-28T19:11:00.360",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729384,1738091460369,-741.83,0.00019178,2,"2025-01-28T19:11:00.369",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729385,1738091460380,-502.11902827,0.00019178,2,"2025-01-28T19:11:00.380",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729386,1738091460389,-500.0,0.00019178,2,"2025-01-28T19:11:00.389",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729387,1738091460398,-500.0,0.00019178,2,"2025-01-28T19:11:00.398",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729388,1738091460408,-741.83,0.00019178,2,"2025-01-28T19:11:00.408",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729389,1738091460417,-500.0,0.00019178,2,"2025-01-28T19:11:00.417",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729390,1738091460427,-500.0,0.00019178,2,"2025-01-28T19:11:00.427",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729391,1738091460436,-741.83,0.00019178,2,"2025-01-28T19:11:00.436",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729392,1738091460446,-500.0,0.00019178,2,"2025-01-28T19:11:00.446",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729393,1738091460455,-500.0,0.00019178,2,"2025-01-28T19:11:00.455",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729394,1738091460467,-741.83,0.00019178,2,"2025-01-28T19:11:00.467",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729395,1738091460476,-500.0,0.00019178,2,"2025-01-28T19:11:00.476",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729396,1738091460486,-500.0,0.00019178,2,"2025-01-28T19:11:00.486",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729397,1738091460495,-741.83,0.00019178,2,"2025-01-28T19:11:00.495",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729398,1738091460505,-500.0,0.00019178,2,"2025-01-28T19:11:00.505",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729399,1738091460514,-500.0,0.00019178,2,"2025-01-28T19:11:00.514",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729400,1738091460524,-500.0,0.00019178,2,"2025-01-28T19:11:00.524",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729401,1738091460533,-741.83,0.00019178,2,"2025-01-28T19:11:00.533",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729402,1738091460543,-520.41,0.00019178,2,"2025-01-28T19:11:00.543",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729403,1738091460552,-424.83373715,0.00019178,2,"2025-01-28T19:11:00.552",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729404,1738091460562,-741.83,0.00019178,2,"2025-01-28T19:11:00.562",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729405,1738091460571,-741.83,0.00019178,2,"2025-01-28T19:11:00.571",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729406,1738091460580,-741.83,0.00019178,2,"2025-01-28T19:11:00.580",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729407,1738091460590,-741.83,0.00019178,2,"2025-01-28T19:11:00.590",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729408,1738091460599,-741.83,0.00019178,2,"2025-01-28T19:11:00.599",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729409,1738091460609,-267.35007133,0.00019178,2,"2025-01-28T19:11:00.609",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729410,1738091460620,-500.0,0.00019178,2,"2025-01-28T19:11:00.620",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729411,1738091460629,-741.83,0.00019178,2,"2025-01-28T19:11:00.629",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729412,1738091460641,-500.0,0.00019178,2,"2025-01-28T19:11:00.641",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729413,1738091460651,-741.83,0.00019178,2,"2025-01-28T19:11:00.651",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729414,1738091460660,-500.0,0.00019178,2,"2025-01-28T19:11:00.660",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729415,1738091460669,-741.83,0.00019178,2,"2025-01-28T19:11:00.669",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729416,1738091460679,-500.0,0.00019178,2,"2025-01-28T19:11:00.679",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729417,1738091460689,-500.0,0.00019178,2,"2025-01-28T19:11:00.689",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729418,1738091460698,-500.0,0.00019178,2,"2025-01-28T19:11:00.698",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729419,1738091460710,-500.0,0.00019178,2,"2025-01-28T19:11:00.710",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729420,1738091460719,-741.83,0.00019178,2,"2025-01-28T19:11:00.719",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729421,1738091460729,-500.0,0.00019178,2,"2025-01-28T19:11:00.729",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729422,1738091460738,-613.12180638,0.00019178,2,"2025-01-28T19:11:00.738",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729423,1738091460748,-741.83,0.00019178,2,"2025-01-28T19:11:00.748",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729424,1738091460758,-741.83,0.00019178,2,"2025-01-28T19:11:00.758",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729425,1738091460767,-741.83,0.00019178,2,"2025-01-28T19:11:00.767",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729426,1738091460777,-500.0,0.00019178,2,"2025-01-28T19:11:00.777",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729427,1738091460786,-500.0,0.00019178,2,"2025-01-28T19:11:00.786",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729428,1738091460796,-500.0,0.00019178,2,"2025-01-28T19:11:00.796",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729429,1738091460805,-741.98361928,0.00019178,2,"2025-01-28T19:11:00.805",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729430,1738091460814,-500.0,0.00019178,2,"2025-01-28T19:11:00.814",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729431,1738091460823,-500.0,0.00019178,2,"2025-01-28T19:11:00.823",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729432,1738091460833,-500.0,0.00019178,2,"2025-01-28T19:11:00.833",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729433,1738091460842,-500.0,0.00019178,2,"2025-01-28T19:11:00.842",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729434,1738091460852,-500.0,0.00019178,2,"2025-01-28T19:11:00.852",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729435,1738091460862,-500.0,0.00019178,2,"2025-01-28T19:11:00.862",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729436,1738091460871,-597.04,0.00019178,2,"2025-01-28T19:11:00.871",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729437,1738091460881,-500.0,0.00019178,2,"2025-01-28T19:11:00.881",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729438,1738091460890,-500.0,0.00019178,2,"2025-01-28T19:11:00.890",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729439,1738091460899,-595.37295067,0.00019178,2,"2025-01-28T19:11:00.899",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729440,1738091460909,-5000.0,0.00019178,2,"2025-01-28T19:11:00.909",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729441,1738091460918,-2442.30148657,0.00019178,2,"2025-01-28T19:11:00.918",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729442,1738091460928,-500.0,0.00019178,2,"2025-01-28T19:11:00.928",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729443,1738091460937,-500.0,0.00019178,2,"2025-01-28T19:11:00.937",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729444,1738091460947,-500.0,0.00019178,2,"2025-01-28T19:11:00.947",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729445,1738091460956,-500.0,0.00019178,2,"2025-01-28T19:11:00.956",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729446,1738091460966,-500.0,0.00019178,2,"2025-01-28T19:11:00.966",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729447,1738091460975,-554.05,0.00019178,2,"2025-01-28T19:11:00.975",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729448,1738091460985,-500.0,0.00019178,2,"2025-01-28T19:11:00.985",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729449,1738091460994,-500.0,0.00019178,2,"2025-01-28T19:11:00.994",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729450,1738091461003,-500.0,0.00019178,2,"2025-01-28T19:11:01.003",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729451,1738091461013,-500.0,0.00019178,2,"2025-01-28T19:11:01.013",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729452,1738091461022,-500.0,0.00019178,2,"2025-01-28T19:11:01.022",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729453,1738091461031,-500.0,0.00019178,2,"2025-01-28T19:11:01.031",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729454,1738091461041,-554.05,0.00019178,2,"2025-01-28T19:11:01.041",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729455,1738091461050,-500.0,0.00019178,2,"2025-01-28T19:11:01.050",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729456,1738091461059,-441.47686913,0.00019178,2,"2025-01-28T19:11:01.059",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729457,1738091461068,-500.0,0.00019178,2,"2025-01-28T19:11:01.068",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729458,1738091461078,-500.0,0.00019178,2,"2025-01-28T19:11:01.078",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729459,1738091461087,-500.0,0.00019178,2,"2025-01-28T19:11:01.087",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729460,1738091461096,-500.0,0.00019178,2,"2025-01-28T19:11:01.096",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729461,1738091461106,-554.05,0.00019178,2,"2025-01-28T19:11:01.106",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729462,1738091461115,-500.0,0.00019178,2,"2025-01-28T19:11:01.115",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729463,1738091461125,-500.0,0.00019178,2,"2025-01-28T19:11:01.125",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729464,1738091461134,-500.0,0.00019178,2,"2025-01-28T19:11:01.134",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729465,1738091461144,-500.0,0.00019178,2,"2025-01-28T19:11:01.144",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729466,1738091461154,-500.0,0.00019178,2,"2025-01-28T19:11:01.154",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729467,1738091461164,-554.05,0.00019178,2,"2025-01-28T19:11:01.164",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729468,1738091461173,-500.0,0.00019178,2,"2025-01-28T19:11:01.173",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729469,1738091461183,-500.0,0.00019178,2,"2025-01-28T19:11:01.183",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729470,1738091461193,-500.0,0.00019178,2,"2025-01-28T19:11:01.193",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729471,1738091461202,-500.0,0.00019178,2,"2025-01-28T19:11:01.202",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729472,1738091461214,-500.0,0.00019178,2,"2025-01-28T19:11:01.214",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729473,1738091461223,-550.18,0.00019178,2,"2025-01-28T19:11:01.223",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729474,1738091461232,-554.05,0.00019178,2,"2025-01-28T19:11:01.232",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729475,1738091461243,-500.0,0.00019178,2,"2025-01-28T19:11:01.243",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729476,1738091461252,-500.0,0.00019178,2,"2025-01-28T19:11:01.252",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729477,1738091461262,-500.0,0.00019178,2,"2025-01-28T19:11:01.262",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729478,1738091461272,-500.0,0.00019178,2,"2025-01-28T19:11:01.272",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729479,1738091461281,-550.18,0.00019178,2,"2025-01-28T19:11:01.281",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729480,1738091461291,-502.01724568,0.00019178,2,"2025-01-28T19:11:01.291",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729481,1738091461301,-554.05,0.00019178,2,"2025-01-28T19:11:01.301",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729482,1738091461310,-500.0,0.00019178,2,"2025-01-28T19:11:01.310",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729483,1738091461319,-500.0,0.00019178,2,"2025-01-28T19:11:01.319",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729484,1738091461329,-550.18,0.00019178,2,"2025-01-28T19:11:01.329",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729485,1738091461338,-500.0,0.00019178,2,"2025-01-28T19:11:01.338",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729486,1738091461347,-554.05,0.00019178,2,"2025-01-28T19:11:01.347",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729487,1738091461356,-500.0,0.00019178,2,"2025-01-28T19:11:01.356",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729488,1738091461366,-550.18,0.00019178,2,"2025-01-28T19:11:01.366",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729489,1738091461375,-500.0,0.00019178,2,"2025-01-28T19:11:01.375",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729490,1738091461384,-550.18,0.00019178,2,"2025-01-28T19:11:01.384",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729491,1738091461393,-554.05,0.00019178,2,"2025-01-28T19:11:01.393",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729492,1738091461403,-500.0,0.00019178,2,"2025-01-28T19:11:01.403",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729493,1738091461412,-554.05,0.00019178,2,"2025-01-28T19:11:01.412",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729494,1738091461422,-550.18,0.00019178,2,"2025-01-28T19:11:01.422",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729495,1738091461431,-500.0,0.00019178,2,"2025-01-28T19:11:01.431",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729496,1738091461440,-511.9116119,0.00019178,2,"2025-01-28T19:11:01.440",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729497,1738091461450,-554.05,0.00019178,2,"2025-01-28T19:11:01.450",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729498,1738091461459,-500.0,0.00019178,2,"2025-01-28T19:11:01.459",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729499,1738091461469,-500.0,0.00019178,2,"2025-01-28T19:11:01.469",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729500,1738091461478,-550.18,0.00019178,2,"2025-01-28T19:11:01.478",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729501,1738091461488,-550.18,0.00019178,2,"2025-01-28T19:11:01.488",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729502,1738091461498,-500.0,0.00019178,2,"2025-01-28T19:11:01.498",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729503,1738091461617,-554.05,0.00019178,2,"2025-01-28T19:11:01.617",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729504,1738091461630,-500.0,0.00019178,2,"2025-01-28T19:11:01.630",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729505,1738091461639,-550.18,0.00019178,2,"2025-01-28T19:11:01.639",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729506,1738091461649,-554.05,0.00019178,2,"2025-01-28T19:11:01.649",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729507,1738091461658,-550.18,0.00019178,2,"2025-01-28T19:11:01.658",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729508,1738091461667,-500.0,0.00019178,2,"2025-01-28T19:11:01.667",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729509,1738091461677,-500.0,0.00019178,2,"2025-01-28T19:11:01.677",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729510,1738091461687,-554.05,0.00019178,2,"2025-01-28T19:11:01.687",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729511,1738091461696,-500.0,0.00019178,2,"2025-01-28T19:11:01.696",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729512,1738091461706,-517.12112042,0.00019178,2,"2025-01-28T19:11:01.706",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729513,1738091461717,-550.18,0.00019178,2,"2025-01-28T19:11:01.717",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729514,1738091461727,-550.18,0.00019178,2,"2025-01-28T19:11:01.727",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729515,1738091461737,-554.05,0.00019178,2,"2025-01-28T19:11:01.737",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729516,1738091461746,-500.0,0.00019178,2,"2025-01-28T19:11:01.746",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729517,1738091461756,-500.0,0.00019178,2,"2025-01-28T19:11:01.756",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729518,1738091461765,-550.18,0.00019178,2,"2025-01-28T19:11:01.765",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729519,1738091461774,-554.05,0.00019178,2,"2025-01-28T19:11:01.774",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729520,1738091461783,-500.0,0.00019178,2,"2025-01-28T19:11:01.783",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729521,1738091461792,-550.18,0.00019178,2,"2025-01-28T19:11:01.792",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729522,1738091461802,-500.0,0.00019178,2,"2025-01-28T19:11:01.802",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729523,1738091461811,-554.05,0.00019178,2,"2025-01-28T19:11:01.811",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729524,1738091461821,-500.0,0.00019178,2,"2025-01-28T19:11:01.821",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729525,1738091461830,-500.0,0.00019178,2,"2025-01-28T19:11:01.830",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729526,1738091461839,-550.18,0.00019178,2,"2025-01-28T19:11:01.839",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729527,1738091461848,-500.0,0.00019178,2,"2025-01-28T19:11:01.848",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729528,1738091461858,-500.0,0.00019178,2,"2025-01-28T19:11:01.858",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729529,1738091461867,-500.0,0.00019178,2,"2025-01-28T19:11:01.867",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729530,1738091461876,-554.05,0.00019178,2,"2025-01-28T19:11:01.876",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729531,1738091461885,-500.0,0.00019178,2,"2025-01-28T19:11:01.885",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729532,1738091461895,-500.0,0.00019178,2,"2025-01-28T19:11:01.895",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729533,1738091461904,-550.18,0.00019178,2,"2025-01-28T19:11:01.904",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729534,1738091461914,-554.05,0.00019178,2,"2025-01-28T19:11:01.914",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729535,1738091461923,-500.0,0.00019178,2,"2025-01-28T19:11:01.923",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729536,1738091461933,-500.0,0.00019178,2,"2025-01-28T19:11:01.933",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729537,1738091461943,-500.0,0.00019178,2,"2025-01-28T19:11:01.943",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729538,1738091461952,-550.18,0.00019178,2,"2025-01-28T19:11:01.952",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729539,1738091461965,-554.05,0.00019178,2,"2025-01-28T19:11:01.965",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729540,1738091461974,-500.0,0.00019178,2,"2025-01-28T19:11:01.974",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729541,1738091461984,-500.0,0.00019178,2,"2025-01-28T19:11:01.984",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729542,1738091461994,-550.18,0.00019178,2,"2025-01-28T19:11:01.994",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729543,1738091462004,-500.0,0.00019178,2,"2025-01-28T19:11:02.004",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729544,1738091462013,-550.18,0.00019178,2,"2025-01-28T19:11:02.013",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729545,1738091462023,-500.0,0.00019178,2,"2025-01-28T19:11:02.023",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729546,1738091462033,-554.05,0.00019178,2,"2025-01-28T19:11:02.033",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729547,1738091462042,-500.0,0.00019178,2,"2025-01-28T19:11:02.042",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729548,1738091462052,-550.18,0.00019178,2,"2025-01-28T19:11:02.052",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729549,1738091462062,-500.0,0.00019178,2,"2025-01-28T19:11:02.062",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729550,1738091462071,-466.311299,0.00019178,2,"2025-01-28T19:11:02.071",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729551,1738091462080,-550.18,0.00019178,2,"2025-01-28T19:11:02.080",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729552,1738091462090,-261.8,0.00019178,2,"2025-01-28T19:11:02.090",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729553,1738091462100,-554.05,0.00019178,2,"2025-01-28T19:11:02.100",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729554,1738091462109,-550.18,0.00019178,2,"2025-01-28T19:11:02.109",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729555,1738091462118,-554.05,0.00019178,2,"2025-01-28T19:11:02.118",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729556,1738091462128,-550.18,0.00019178,2,"2025-01-28T19:11:02.128",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729557,1738091462137,-500.0,0.00019178,2,"2025-01-28T19:11:02.137",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729558,1738091462147,-554.05,0.00019178,2,"2025-01-28T19:11:02.147",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729559,1738091462156,-550.26,0.00019178,2,"2025-01-28T19:11:02.156",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729560,1738091462168,-500.0,0.00019178,2,"2025-01-28T19:11:02.168",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729561,1738091462178,-554.25,0.00019178,2,"2025-01-28T19:11:02.178",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729562,1738091462187,-510.7119614,0.00019178,2,"2025-01-28T19:11:02.187",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729563,1738091462197,-500.0,0.00019178,2,"2025-01-28T19:11:02.197",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729564,1738091462206,-500.0,0.00019178,2,"2025-01-28T19:11:02.206",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729565,1738091462217,-500.0,0.00019178,2,"2025-01-28T19:11:02.217",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729566,1738091462226,-500.0,0.00019178,2,"2025-01-28T19:11:02.226",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729567,1738091462235,-500.0,0.00019178,2,"2025-01-28T19:11:02.235",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729568,1738091462245,-500.0,0.00019178,2,"2025-01-28T19:11:02.245",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729569,1738091462256,-500.0,0.00019178,2,"2025-01-28T19:11:02.256",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729570,1738091462265,-500.0,0.00019178,2,"2025-01-28T19:11:02.265",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729571,1738091462275,-500.0,0.00019178,2,"2025-01-28T19:11:02.275",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729572,1738091462284,-500.0,0.00019178,2,"2025-01-28T19:11:02.284",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729573,1738091462295,-500.0,0.00019178,2,"2025-01-28T19:11:02.295",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729574,1738091462304,-500.0,0.00019178,2,"2025-01-28T19:11:02.304",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729575,1738091462314,-500.0,0.00019178,2,"2025-01-28T19:11:02.314",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729576,1738091462324,-500.0,0.00019178,2,"2025-01-28T19:11:02.324",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729577,1738091462333,-500.0,0.00019178,2,"2025-01-28T19:11:02.333",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729578,1738091462342,-500.0,0.00019178,2,"2025-01-28T19:11:02.342",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729579,1738091462352,-500.0,0.00019178,2,"2025-01-28T19:11:02.352",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729580,1738091462362,-500.0,0.00019178,2,"2025-01-28T19:11:02.362",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729581,1738091462371,-500.0,0.00019178,2,"2025-01-28T19:11:02.371",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729582,1738091462381,-500.0,0.00019178,2,"2025-01-28T19:11:02.381",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729583,1738091462391,-500.0,0.00019178,2,"2025-01-28T19:11:02.391",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729584,1738091462400,-500.0,0.00019178,2,"2025-01-28T19:11:02.400",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729585,1738091462410,-500.0,0.00019178,2,"2025-01-28T19:11:02.410",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729586,1738091462419,-500.0,0.00019178,2,"2025-01-28T19:11:02.419",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729587,1738091462429,-500.0,0.00019178,2,"2025-01-28T19:11:02.429",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729588,1738091462439,-346.3887604,0.00019178,2,"2025-01-28T19:11:02.439",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729589,1738091462448,-509.11,0.00019178,2,"2025-01-28T19:11:02.448",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729590,1738091462458,-500.0,0.00019178,2,"2025-01-28T19:11:02.458",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729591,1738091462470,-500.0,0.00019178,2,"2025-01-28T19:11:02.470",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729592,1738091462479,-500.0,0.00019178,2,"2025-01-28T19:11:02.479",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729593,1738091462489,-615.56,0.00019178,2,"2025-01-28T19:11:02.489",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729594,1738091462498,-500.0,0.00019178,2,"2025-01-28T19:11:02.498",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729595,1738091462508,-500.0,0.00019178,2,"2025-01-28T19:11:02.508",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729596,1738091462517,-509.11,0.00019178,2,"2025-01-28T19:11:02.517",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729597,1738091462527,-311.48459259,0.00019178,2,"2025-01-28T19:11:02.527",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729598,1738091462537,-537.9753436,0.00019178,2,"2025-01-28T19:11:02.537",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729599,1738091462546,-500.0,0.00019178,2,"2025-01-28T19:11:02.546",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729600,1738091462556,-500.0,0.00019178,2,"2025-01-28T19:11:02.556",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729601,1738091462565,-509.11,0.00019178,2,"2025-01-28T19:11:02.565",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729602,1738091462575,-500.0,0.00019178,2,"2025-01-28T19:11:02.575",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729603,1738091462585,-500.0,0.00019178,2,"2025-01-28T19:11:02.585",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729604,1738091462594,-509.11,0.00019178,2,"2025-01-28T19:11:02.594",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729605,1738091462604,-500.0,0.00019178,2,"2025-01-28T19:11:02.604",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729606,1738091462614,-500.0,0.00019178,2,"2025-01-28T19:11:02.614",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729607,1738091462623,-509.11,0.00019178,2,"2025-01-28T19:11:02.623",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729608,1738091462635,-500.0,0.00019178,2,"2025-01-28T19:11:02.635",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729609,1738091462646,-500.0,0.00019178,2,"2025-01-28T19:11:02.646",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729610,1738091462655,-500.0,0.00019178,2,"2025-01-28T19:11:02.655",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729611,1738091462664,-500.0,0.00019178,2,"2025-01-28T19:11:02.664",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729612,1738091462673,-509.11,0.00019178,2,"2025-01-28T19:11:02.673",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729613,1738091462684,-500.0,0.00019178,2,"2025-01-28T19:11:02.684",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729614,1738091462693,-500.0,0.00019178,2,"2025-01-28T19:11:02.693",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729615,1738091462703,-500.0,0.00019178,2,"2025-01-28T19:11:02.703",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729616,1738091462714,-509.11,0.00019178,2,"2025-01-28T19:11:02.714",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729617,1738091462723,-500.0,0.00019178,2,"2025-01-28T19:11:02.723",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729618,1738091462733,-500.0,0.00019178,2,"2025-01-28T19:11:02.733",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729619,1738091462742,-509.11,0.00019178,2,"2025-01-28T19:11:02.742",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729620,1738091462752,-500.0,0.00019178,2,"2025-01-28T19:11:02.752",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729621,1738091462762,-500.0,0.00019178,2,"2025-01-28T19:11:02.762",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729622,1738091462771,-500.0,0.00019178,2,"2025-01-28T19:11:02.771",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729623,1738091462781,-509.11,0.00019178,2,"2025-01-28T19:11:02.781",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729624,1738091462791,-462.48851674,0.00019178,2,"2025-01-28T19:11:02.791",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729625,1738091462801,-644.99990546,0.00019178,2,"2025-01-28T19:11:02.801",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729626,1738091462810,-509.11,0.00019178,2,"2025-01-28T19:11:02.810",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729627,1738091462820,-500.0,0.00019178,2,"2025-01-28T19:11:02.820",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729628,1738091462831,-509.11,0.00019178,2,"2025-01-28T19:11:02.831",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729629,1738091462841,-500.0,0.00019178,2,"2025-01-28T19:11:02.841",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729630,1738091462851,-500.0,0.00019178,2,"2025-01-28T19:11:02.851",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729631,1738091462860,-509.11,0.00019178,2,"2025-01-28T19:11:02.860",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729632,1738091462869,-500.0,0.00019178,2,"2025-01-28T19:11:02.869",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729633,1738091462879,-500.0,0.00019178,2,"2025-01-28T19:11:02.879",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729634,1738091462889,-500.0,0.00019178,2,"2025-01-28T19:11:02.889",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729635,1738091462898,-509.11,0.00019178,2,"2025-01-28T19:11:02.898",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729636,1738091462908,-500.0,0.00019178,2,"2025-01-28T19:11:02.908",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729637,1738091462919,-500.0,0.00019178,2,"2025-01-28T19:11:02.919",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729638,1738091462929,-500.0,0.00019178,2,"2025-01-28T19:11:02.929",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729639,1738091462939,-509.11,0.00019178,2,"2025-01-28T19:11:02.939",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729640,1738091462950,-500.0,0.00019178,2,"2025-01-28T19:11:02.950",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729641,1738091462961,-500.0,0.00019178,2,"2025-01-28T19:11:02.961",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729642,1738091462971,-500.0,0.00019178,2,"2025-01-28T19:11:02.971",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729643,1738091462982,-509.11,0.00019178,2,"2025-01-28T19:11:02.982",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729644,1738091462992,-531.2,0.00019178,2,"2025-01-28T19:11:02.992",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729645,1738091463003,-500.0,0.00019178,2,"2025-01-28T19:11:03.003",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729646,1738091463013,-500.0,0.00019178,2,"2025-01-28T19:11:03.013",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729647,1738091463023,-509.11,0.00019178,2,"2025-01-28T19:11:03.023",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729648,1738091463033,-500.0,0.00019178,2,"2025-01-28T19:11:03.033",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729649,1738091463045,-500.0,0.00019178,2,"2025-01-28T19:11:03.045",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729650,1738091463054,-531.2,0.00019178,2,"2025-01-28T19:11:03.054",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729651,1738091463066,-500.0,0.00019178,2,"2025-01-28T19:11:03.066",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729652,1738091463076,-469.25194865,0.00019178,2,"2025-01-28T19:11:03.076",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729653,1738091463087,-500.0,0.00019178,2,"2025-01-28T19:11:03.087",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729654,1738091463097,-509.11,0.00019178,2,"2025-01-28T19:11:03.097",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729655,1738091463108,-531.2,0.00019178,2,"2025-01-28T19:11:03.108",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729656,1738091463118,-500.0,0.00019178,2,"2025-01-28T19:11:03.118",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729657,1738091463129,-500.0,0.00019178,2,"2025-01-28T19:11:03.129",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729658,1738091463139,-500.0,0.00019178,2,"2025-01-28T19:11:03.139",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729659,1738091463149,-500.0,0.00019178,2,"2025-01-28T19:11:03.149",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729660,1738091463159,-531.2,0.00019178,2,"2025-01-28T19:11:03.159",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729661,1738091463169,-509.11,0.00019178,2,"2025-01-28T19:11:03.169",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729662,1738091463179,-500.0,0.00019178,2,"2025-01-28T19:11:03.179",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729663,1738091463189,-531.2,0.00019178,2,"2025-01-28T19:11:03.189",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729664,1738091463199,-509.11,0.00019178,2,"2025-01-28T19:11:03.199",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729665,1738091463210,-500.0,0.00019178,2,"2025-01-28T19:11:03.210",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729666,1738091463340,-531.2,0.00019178,2,"2025-01-28T19:11:03.340",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729667,1738091463351,-509.11,0.00019178,2,"2025-01-28T19:11:03.351",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729668,1738091463362,-500.0,0.00019178,2,"2025-01-28T19:11:03.362",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729669,1738091463373,-500.0,0.00019178,2,"2025-01-28T19:11:03.373",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729670,1738091463383,-500.0,0.00019178,2,"2025-01-28T19:11:03.383",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729671,1738091463394,-531.2,0.00019178,2,"2025-01-28T19:11:03.394",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729672,1738091463404,-500.0,0.00019178,2,"2025-01-28T19:11:03.404",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729673,1738091463414,-509.11,0.00019178,2,"2025-01-28T19:11:03.414",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729674,1738091463423,-531.2,0.00019178,2,"2025-01-28T19:11:03.423",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729675,1738091463433,-500.0,0.00019178,2,"2025-01-28T19:11:03.433",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729676,1738091463443,-337.93399169,0.00019178,2,"2025-01-28T19:11:03.443",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729677,1738091463453,-500.0,0.00019178,2,"2025-01-28T19:11:03.453",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729678,1738091463465,-509.11,0.00019178,2,"2025-01-28T19:11:03.465",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729679,1738091463475,-531.2,0.00019178,2,"2025-01-28T19:11:03.475",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729680,1738091463484,-500.0,0.00019178,2,"2025-01-28T19:11:03.484",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729681,1738091463496,-500.0,0.00019178,2,"2025-01-28T19:11:03.496",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729682,1738091463506,-509.11,0.00019178,2,"2025-01-28T19:11:03.506",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729683,1738091463516,-531.2,0.00019178,2,"2025-01-28T19:11:03.516",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729684,1738091463527,-500.0,0.00019178,2,"2025-01-28T19:11:03.527",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729685,1738091463538,-500.0,0.00019178,2,"2025-01-28T19:11:03.538",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729686,1738091463548,-500.0,0.00019178,2,"2025-01-28T19:11:03.548",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729687,1738091463558,-509.33938158,0.00019178,2,"2025-01-28T19:11:03.558",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729688,1738091463569,-500.0,0.00019178,2,"2025-01-28T19:11:03.569",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729689,1738091463579,-500.0,0.00019178,2,"2025-01-28T19:11:03.579",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729690,1738091463588,-531.2,0.00019178,2,"2025-01-28T19:11:03.588",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729691,1738091463598,-500.0,0.00019178,2,"2025-01-28T19:11:03.598",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729692,1738091463607,-500.0,0.00019178,2,"2025-01-28T19:11:03.607",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729693,1738091463617,-500.0,0.00019178,2,"2025-01-28T19:11:03.617",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729694,1738091463631,-500.0,0.00019178,2,"2025-01-28T19:11:03.631",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729695,1738091463642,-531.2,0.00019178,2,"2025-01-28T19:11:03.642",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729696,1738091463651,-500.0,0.00019178,2,"2025-01-28T19:11:03.651",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729697,1738091463661,-500.0,0.00019178,2,"2025-01-28T19:11:03.661",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729698,1738091463674,-500.0,0.00019178,2,"2025-01-28T19:11:03.674",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729699,1738091463683,-158.59456633,0.00019178,2,"2025-01-28T19:11:03.683",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729700,1738091463694,-531.2,0.00019178,2,"2025-01-28T19:11:03.694",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729701,1738091463706,-360.77870077,0.00019178,2,"2025-01-28T19:11:03.706",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729702,1738091463717,-500.0,0.00019178,2,"2025-01-28T19:11:03.717",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729703,1738091463727,-531.2,0.00019178,2,"2025-01-28T19:11:03.727",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729704,1738091463737,-500.0,0.00019178,2,"2025-01-28T19:11:03.737",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729705,1738091463748,-500.0,0.00019178,2,"2025-01-28T19:11:03.748",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729706,1738091463758,-531.2,0.00019178,2,"2025-01-28T19:11:03.758",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729707,1738091463768,-500.0,0.00019178,2,"2025-01-28T19:11:03.768",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729708,1738091463777,-531.2,0.00019178,2,"2025-01-28T19:11:03.777",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729709,1738091463787,-500.0,0.00019178,2,"2025-01-28T19:11:03.787",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729710,1738091463797,-531.2,0.00019178,2,"2025-01-28T19:11:03.797",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729711,1738091463807,-302.85805573,0.00019178,2,"2025-01-28T19:11:03.807",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729712,1738091463816,-531.2,0.00019178,2,"2025-01-28T19:11:03.816",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729713,1738091463827,-500.0,0.00019178,2,"2025-01-28T19:11:03.827",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729714,1738091463837,-531.2,0.00019178,2,"2025-01-28T19:11:03.837",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729715,1738091463847,-500.0,0.00019178,2,"2025-01-28T19:11:03.847",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729716,1738091463856,-500.0,0.00019178,2,"2025-01-28T19:11:03.856",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729717,1738091463868,-531.2,0.00019178,2,"2025-01-28T19:11:03.868",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729718,1738091463878,-500.0,0.00019178,2,"2025-01-28T19:11:03.878",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729719,1738091463887,-510.72815144,0.00019178,2,"2025-01-28T19:11:03.887",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729720,1738091463897,-531.2,0.00019178,2,"2025-01-28T19:11:03.897",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729721,1738091463908,-500.0,0.00019178,2,"2025-01-28T19:11:03.908",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729722,1738091463918,-531.2,0.00019178,2,"2025-01-28T19:11:03.918",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729723,1738091463928,-531.2,0.00019178,2,"2025-01-28T19:11:03.928",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729724,1738091463938,-500.0,0.00019178,2,"2025-01-28T19:11:03.938",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729725,1738091463948,-151.0,0.00019178,2,"2025-01-28T19:11:03.948",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729726,1738091463957,-531.37590947,0.00019178,2,"2025-01-28T19:11:03.957",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729727,1738091463968,-500.0,0.00019178,2,"2025-01-28T19:11:03.968",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729728,1738091463978,-500.0,0.00019178,2,"2025-01-28T19:11:03.978",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729729,1738091463988,-151.0,0.00019178,2,"2025-01-28T19:11:03.988",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729730,1738091463998,-500.0,0.00019178,2,"2025-01-28T19:11:03.998",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729731,1738091464008,-500.0,0.00019178,2,"2025-01-28T19:11:04.008",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729732,1738091464018,-500.0,0.00019178,2,"2025-01-28T19:11:04.018",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729733,1738091464029,-500.0,0.00019178,2,"2025-01-28T19:11:04.029",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729734,1738091464039,-500.0,0.00019178,2,"2025-01-28T19:11:04.039",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729735,1738091464049,-613.88,0.00019178,2,"2025-01-28T19:11:04.049",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729736,1738091464059,-500.0,0.00019178,2,"2025-01-28T19:11:04.059",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729737,1738091464071,-613.88,0.00019178,2,"2025-01-28T19:11:04.071",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729738,1738091464081,-500.0,0.00019178,2,"2025-01-28T19:11:04.081",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729739,1738091464091,-500.0,0.00019178,2,"2025-01-28T19:11:04.091",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729740,1738091464101,-500.0,0.00019178,2,"2025-01-28T19:11:04.101",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729741,1738091464111,-613.88,0.00019178,2,"2025-01-28T19:11:04.111",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729742,1738091464121,-500.0,0.00019178,2,"2025-01-28T19:11:04.121",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729743,1738091464131,-613.88,0.00019178,2,"2025-01-28T19:11:04.131",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729744,1738091464142,-500.0,0.00019178,2,"2025-01-28T19:11:04.142",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729745,1738091464151,-613.88,0.00019178,2,"2025-01-28T19:11:04.151",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729746,1738091464162,-500.0,0.00019178,2,"2025-01-28T19:11:04.162",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729747,1738091464172,-613.88,0.00019178,2,"2025-01-28T19:11:04.172",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729748,1738091464182,-500.0,0.00019178,2,"2025-01-28T19:11:04.182",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729749,1738091464192,-613.88,0.00019178,2,"2025-01-28T19:11:04.192",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729750,1738091464203,-500.0,0.00019178,2,"2025-01-28T19:11:04.203",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729751,1738091464214,-500.0,0.00019178,2,"2025-01-28T19:11:04.214",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729752,1738091464225,-613.88,0.00019178,2,"2025-01-28T19:11:04.225",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729753,1738091464235,-500.0,0.00019178,2,"2025-01-28T19:11:04.235",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729754,1738091464246,-613.88,0.00019178,2,"2025-01-28T19:11:04.246",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729755,1738091464256,-635.64899981,0.00019178,2,"2025-01-28T19:11:04.256",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729756,1738091464267,-613.88,0.00019178,2,"2025-01-28T19:11:04.267",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729757,1738091464278,-500.0,0.00019178,2,"2025-01-28T19:11:04.278",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729758,1738091464288,-613.88,0.00019178,2,"2025-01-28T19:11:04.288",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729759,1738091464300,-500.0,0.00019178,2,"2025-01-28T19:11:04.300",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729760,1738091464309,-613.88,0.00019178,2,"2025-01-28T19:11:04.309",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729761,1738091464319,-500.0,0.00019178,2,"2025-01-28T19:11:04.319",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729762,1738091464329,-613.88,0.00019178,2,"2025-01-28T19:11:04.329",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729763,1738091464339,-500.0,0.00019178,2,"2025-01-28T19:11:04.339",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729764,1738091464349,-508.96169299,0.00019178,2,"2025-01-28T19:11:04.349",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729765,1738091464359,-613.88,0.00019178,2,"2025-01-28T19:11:04.359",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729766,1738091464369,-500.0,0.00019178,2,"2025-01-28T19:11:04.369",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729767,1738091464379,-500.0,0.00019178,2,"2025-01-28T19:11:04.379",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729768,1738091464389,-500.0,0.00019178,2,"2025-01-28T19:11:04.389",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729769,1738091464400,-613.88,0.00019178,2,"2025-01-28T19:11:04.400",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729770,1738091464410,-500.0,0.00019178,2,"2025-01-28T19:11:04.410",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729771,1738091464420,-524.85342862,0.00019178,2,"2025-01-28T19:11:04.420",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729772,1738091464429,-613.88,0.00019178,2,"2025-01-28T19:11:04.429",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729773,1738091464439,-613.88,0.00019178,2,"2025-01-28T19:11:04.439",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729774,1738091464448,-500.0,0.00019178,2,"2025-01-28T19:11:04.448",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729775,1738091464458,-613.88,0.00019178,2,"2025-01-28T19:11:04.458",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729776,1738091464468,-500.0,0.00019178,2,"2025-01-28T19:11:04.468",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729777,1738091464480,-613.88,0.00019178,2,"2025-01-28T19:11:04.480",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729778,1738091464491,-500.0,0.00019178,2,"2025-01-28T19:11:04.491",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729779,1738091464501,-613.88,0.00019178,2,"2025-01-28T19:11:04.501",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729780,1738091464512,-500.0,0.00019178,2,"2025-01-28T19:11:04.512",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729781,1738091464521,-613.88,0.00019178,2,"2025-01-28T19:11:04.521",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729782,1738091464532,-500.0,0.00019178,2,"2025-01-28T19:11:04.532",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729783,1738091464542,-459.68149541,0.00019178,2,"2025-01-28T19:11:04.542",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729784,1738091464551,-500.0,0.00019178,2,"2025-01-28T19:11:04.551",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729785,1738091464561,-613.88,0.00019178,2,"2025-01-28T19:11:04.561",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729786,1738091464572,-500.0,0.00019178,2,"2025-01-28T19:11:04.572",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729787,1738091464581,-500.0,0.00019178,2,"2025-01-28T19:11:04.581",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729788,1738091464591,-500.0,0.00019178,2,"2025-01-28T19:11:04.591",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729789,1738091464602,-613.88,0.00019178,2,"2025-01-28T19:11:04.602",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729790,1738091464611,-500.0,0.00019178,2,"2025-01-28T19:11:04.611",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729791,1738091464622,-614.04,0.00019178,2,"2025-01-28T19:11:04.622",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729792,1738091464635,-500.0,0.00019178,2,"2025-01-28T19:11:04.635",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729793,1738091464644,-500.0,0.00019178,2,"2025-01-28T19:11:04.644",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729794,1738091464654,-500.0,0.00019178,2,"2025-01-28T19:11:04.654",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729795,1738091464664,-500.0,0.00019178,2,"2025-01-28T19:11:04.664",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729796,1738091464675,-500.0,0.00019178,2,"2025-01-28T19:11:04.675",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729797,1738091464684,-500.0,0.00019178,2,"2025-01-28T19:11:04.684",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729798,1738091464694,-500.0,0.00019178,2,"2025-01-28T19:11:04.694",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729799,1738091464703,-500.0,0.00019178,2,"2025-01-28T19:11:04.703",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729800,1738091464716,-500.0,0.00019178,2,"2025-01-28T19:11:04.716",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729801,1738091464726,-500.0,0.00019178,2,"2025-01-28T19:11:04.726",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729802,1738091464736,-500.0,0.00019178,2,"2025-01-28T19:11:04.736",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729803,1738091464746,-500.0,0.00019178,2,"2025-01-28T19:11:04.746",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729804,1738091464757,-500.0,0.00019178,2,"2025-01-28T19:11:04.757",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729805,1738091464766,-500.0,0.00019178,2,"2025-01-28T19:11:04.766",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729806,1738091464775,-500.0,0.00019178,2,"2025-01-28T19:11:04.775",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729807,1738091464785,-500.0,0.00019178,2,"2025-01-28T19:11:04.785",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729808,1738091464794,-500.0,0.00019178,2,"2025-01-28T19:11:04.794",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729809,1738091464804,-500.0,0.00019178,2,"2025-01-28T19:11:04.804",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729810,1738091464814,-500.0,0.00019178,2,"2025-01-28T19:11:04.814",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729811,1738091464824,-500.0,0.00019178,2,"2025-01-28T19:11:04.824",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729812,1738091464833,-500.0,0.00019178,2,"2025-01-28T19:11:04.833",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729813,1738091464843,-508.52744517,0.00019178,2,"2025-01-28T19:11:04.843",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729814,1738091464852,-500.0,0.00019178,2,"2025-01-28T19:11:04.852",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729815,1738091464862,-500.0,0.00019178,2,"2025-01-28T19:11:04.862",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729816,1738091464985,-500.0,0.00019178,2,"2025-01-28T19:11:04.985",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729817,1738091464997,-379.24273591,0.00019178,2,"2025-01-28T19:11:04.997",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729818,1738091465009,-500.0,0.00019178,2,"2025-01-28T19:11:05.009",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729819,1738091465020,-500.0,0.00019178,2,"2025-01-28T19:11:05.020",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729820,1738091465031,-500.0,0.00019178,2,"2025-01-28T19:11:05.031",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729821,1738091465041,-500.0,0.00019178,2,"2025-01-28T19:11:05.041",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729822,1738091465051,-500.0,0.00019178,2,"2025-01-28T19:11:05.051",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729823,1738091465061,-500.0,0.00019178,2,"2025-01-28T19:11:05.061",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729824,1738091465072,-500.0,0.00019178,2,"2025-01-28T19:11:05.072",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729825,1738091465082,-540.8,0.00019178,2,"2025-01-28T19:11:05.082",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729826,1738091465092,-500.0,0.00019178,2,"2025-01-28T19:11:05.092",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729827,1738091465101,-338.82401358,0.00019178,2,"2025-01-28T19:11:05.101",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729828,1738091465111,-200.0,0.00019178,2,"2025-01-28T19:11:05.111",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729829,1738091465121,-500.0,0.00019178,2,"2025-01-28T19:11:05.121",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729830,1738091465132,-500.0,0.00019178,2,"2025-01-28T19:11:05.132",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729831,1738091465143,-500.0,0.00019178,2,"2025-01-28T19:11:05.143",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729832,1738091465153,-500.0,0.00019178,2,"2025-01-28T19:11:05.153",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729833,1738091465162,-500.0,0.00019178,2,"2025-01-28T19:11:05.162",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729834,1738091465171,-500.0,0.00019178,2,"2025-01-28T19:11:05.171",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729835,1738091465181,-500.0,0.00019178,2,"2025-01-28T19:11:05.181",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729836,1738091465192,-500.0,0.00019178,2,"2025-01-28T19:11:05.192",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729837,1738091465204,-500.0,0.00019178,2,"2025-01-28T19:11:05.204",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729838,1738091465216,-500.0,0.00019178,2,"2025-01-28T19:11:05.216",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729839,1738091465227,-500.0,0.00019178,2,"2025-01-28T19:11:05.227",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729840,1738091465236,-500.0,0.00019178,2,"2025-01-28T19:11:05.236",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729841,1738091465246,-500.0,0.00019178,2,"2025-01-28T19:11:05.246",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729842,1738091465255,-500.0,0.00019178,2,"2025-01-28T19:11:05.255",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729843,1738091465265,-500.0,0.00019178,2,"2025-01-28T19:11:05.265",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729844,1738091465275,-500.0,0.00019178,2,"2025-01-28T19:11:05.275",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729845,1738091465284,-500.0,0.00019178,2,"2025-01-28T19:11:05.284",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729846,1738091465295,-500.0,0.00019178,2,"2025-01-28T19:11:05.295",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729847,1738091465304,-500.0,0.00019178,2,"2025-01-28T19:11:05.304",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729848,1738091465313,-500.0,0.00019178,2,"2025-01-28T19:11:05.313",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729849,1738091465323,-500.0,0.00019178,2,"2025-01-28T19:11:05.323",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729850,1738091465332,-500.0,0.00019178,2,"2025-01-28T19:11:05.332",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729851,1738091465342,-500.0,0.00019178,2,"2025-01-28T19:11:05.342",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729852,1738091465353,-500.0,0.00019178,2,"2025-01-28T19:11:05.353",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729853,1738091465363,-500.0,0.00019178,2,"2025-01-28T19:11:05.363",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729854,1738091465372,-500.0,0.00019178,2,"2025-01-28T19:11:05.372",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729855,1738091465382,-500.0,0.00019178,2,"2025-01-28T19:11:05.382",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729856,1738091465391,-500.0,0.00019178,2,"2025-01-28T19:11:05.391",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729857,1738091465400,-500.0,0.00019178,2,"2025-01-28T19:11:05.400",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729858,1738091465410,-500.0,0.00019178,2,"2025-01-28T19:11:05.410",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729859,1738091465420,-500.0,0.00019178,2,"2025-01-28T19:11:05.420",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729860,1738091465429,-500.0,0.00019178,2,"2025-01-28T19:11:05.429",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729861,1738091465440,-500.0,0.00019178,2,"2025-01-28T19:11:05.440",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729862,1738091465450,-426.08308228,0.00019178,2,"2025-01-28T19:11:05.450",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729863,1738091465460,-500.0,0.00019178,2,"2025-01-28T19:11:05.460",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729864,1738091465476,-500.0,0.00019178,2,"2025-01-28T19:11:05.476",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729865,1738091465486,-500.0,0.00019178,2,"2025-01-28T19:11:05.486",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729866,1738091465496,-500.0,0.00019178,2,"2025-01-28T19:11:05.496",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729867,1738091465506,-500.0,0.00019178,2,"2025-01-28T19:11:05.506",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729868,1738091465516,-500.0,0.00019178,2,"2025-01-28T19:11:05.516",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729869,1738091465526,-500.0,0.00019178,2,"2025-01-28T19:11:05.526",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729870,1738091465536,-206.96662202,0.00019178,2,"2025-01-28T19:11:05.536",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729871,1738091465547,-500.0,0.00019178,2,"2025-01-28T19:11:05.547",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729872,1738091465556,-500.0,0.00019178,2,"2025-01-28T19:11:05.556",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729873,1738091465566,-500.0,0.00019178,2,"2025-01-28T19:11:05.566",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729874,1738091465575,-623.62119463,0.00019178,2,"2025-01-28T19:11:05.575",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729875,1738091465585,-500.0,0.00019178,2,"2025-01-28T19:11:05.585",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729876,1738091465595,-500.0,0.00019178,2,"2025-01-28T19:11:05.595",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729877,1738091465604,-500.0,0.00019178,2,"2025-01-28T19:11:05.604",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729878,1738091465614,-500.0,0.00019178,2,"2025-01-28T19:11:05.614",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729879,1738091465624,-500.0,0.00019178,2,"2025-01-28T19:11:05.624",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729880,1738091465636,-500.0,0.00019178,2,"2025-01-28T19:11:05.636",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729881,1738091465647,-500.0,0.00019178,2,"2025-01-28T19:11:05.647",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729882,1738091465657,-500.0,0.00019178,2,"2025-01-28T19:11:05.657",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729883,1738091465667,-504.85133365,0.00019178,2,"2025-01-28T19:11:05.667",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729884,1738091465676,-500.0,0.00019178,2,"2025-01-28T19:11:05.676",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729885,1738091465686,-500.0,0.00019178,2,"2025-01-28T19:11:05.686",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729886,1738091465700,-500.0,0.00019178,2,"2025-01-28T19:11:05.700",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729887,1738091465727,-500.0,0.00019178,2,"2025-01-28T19:11:05.727",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729888,1738091465747,-500.0,0.00019178,2,"2025-01-28T19:11:05.747",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729889,1738091465770,-500.0,0.00019178,2,"2025-01-28T19:11:05.770",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729890,1738091465790,-500.0,0.00019178,2,"2025-01-28T19:11:05.790",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729891,1738091465808,-629.72608478,0.00019178,2,"2025-01-28T19:11:05.808",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729892,1738091465829,-500.0,0.00019178,2,"2025-01-28T19:11:05.829",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729893,1738091465851,-500.0,0.00019178,2,"2025-01-28T19:11:05.851",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729894,1738091465874,-500.0,0.00019178,2,"2025-01-28T19:11:05.874",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729895,1738091465895,-500.0,0.00019178,2,"2025-01-28T19:11:05.895",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729896,1738091465917,-500.0,0.00019178,2,"2025-01-28T19:11:05.917",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729897,1738091465939,-500.0,0.00019178,2,"2025-01-28T19:11:05.939",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729898,1738091465954,-500.0,0.00019178,2,"2025-01-28T19:11:05.954",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729899,1738091465976,-500.0,0.00019178,2,"2025-01-28T19:11:05.976",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729900,1738091465989,-500.0,0.00019178,2,"2025-01-28T19:11:05.989",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729901,1738091466010,-500.0,0.00019178,2,"2025-01-28T19:11:06.010",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729902,1738091466025,-500.0,0.00019178,2,"2025-01-28T19:11:06.025",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729903,1738091466044,-500.0,0.00019178,2,"2025-01-28T19:11:06.044",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729904,1738091466059,-500.0,0.00019178,2,"2025-01-28T19:11:06.059",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729905,1738091466077,-500.0,0.00019178,2,"2025-01-28T19:11:06.077",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729906,1738091466094,-315.68402906,0.00019178,2,"2025-01-28T19:11:06.094",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729907,1738091466113,-500.0,0.00019178,2,"2025-01-28T19:11:06.113",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729908,1738091466129,-500.0,0.00019178,2,"2025-01-28T19:11:06.129",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729909,1738091466147,-500.0,0.00019178,2,"2025-01-28T19:11:06.147",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729910,1738091466164,-500.0,0.00019178,2,"2025-01-28T19:11:06.164",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729911,1738091466180,-500.0,0.00019178,2,"2025-01-28T19:11:06.180",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729912,1738091466197,-500.0,0.00019178,2,"2025-01-28T19:11:06.197",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729913,1738091466213,-500.0,0.00019178,2,"2025-01-28T19:11:06.213",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729914,1738091466229,-500.0,0.00019178,2,"2025-01-28T19:11:06.229",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729915,1738091466245,-500.0,0.00019178,2,"2025-01-28T19:11:06.245",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729916,1738091466262,-624.97635356,0.00019178,2,"2025-01-28T19:11:06.262",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729917,1738091466279,-500.0,0.00019178,2,"2025-01-28T19:11:06.279",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729918,1738091466295,-500.0,0.00019178,2,"2025-01-28T19:11:06.295",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729919,1738091466312,-500.0,0.00019178,2,"2025-01-28T19:11:06.312",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729920,1738091466328,-500.0,0.00019178,2,"2025-01-28T19:11:06.328",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729921,1738091466345,-500.0,0.00019178,2,"2025-01-28T19:11:06.345",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729922,1738091466361,-500.0,0.00019178,2,"2025-01-28T19:11:06.361",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729923,1738091466379,-500.0,0.00019178,2,"2025-01-28T19:11:06.379",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729924,1738091466396,-500.0,0.00019178,2,"2025-01-28T19:11:06.396",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729925,1738091466413,-500.0,0.00019178,2,"2025-01-28T19:11:06.413",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729926,1738091466430,-297.67993081,0.00019178,2,"2025-01-28T19:11:06.430",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729927,1738091466447,-500.0,0.00019178,2,"2025-01-28T19:11:06.447",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729928,1738091466468,-500.0,0.00019178,2,"2025-01-28T19:11:06.468",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729929,1738091466485,-500.0,0.00019178,2,"2025-01-28T19:11:06.485",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729930,1738091466500,-500.0,0.00019178,2,"2025-01-28T19:11:06.500",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729931,1738091466518,-500.0,0.00019178,2,"2025-01-28T19:11:06.518",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729932,1738091466535,-500.0,0.00019178,2,"2025-01-28T19:11:06.535",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729933,1738091466551,-523.09337371,0.00019178,2,"2025-01-28T19:11:06.551",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729934,1738091466569,-500.0,0.00019178,2,"2025-01-28T19:11:06.569",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729935,1738091466587,-500.0,0.00019178,2,"2025-01-28T19:11:06.587",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729936,1738091466604,-500.0,0.00019178,2,"2025-01-28T19:11:06.604",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729937,1738091466622,-500.0,0.00019178,2,"2025-01-28T19:11:06.622",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729938,1738091466642,-500.0,0.00019178,2,"2025-01-28T19:11:06.642",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729939,1738091466659,-623.80636711,0.00019178,2,"2025-01-28T19:11:06.659",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729940,1738091466679,-441.82787327,0.00019178,2,"2025-01-28T19:11:06.679",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729941,1738091466698,-502.21433242,0.00019178,2,"2025-01-28T19:11:06.698",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729942,1738091466716,-511.58551769,0.00019178,2,"2025-01-28T19:11:06.716",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729943,1738091466735,-500.0,0.00019178,2,"2025-01-28T19:11:06.735",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729944,1738091466753,-500.0,0.00019178,2,"2025-01-28T19:11:06.753",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729945,1738091466771,-500.0,0.00019178,2,"2025-01-28T19:11:06.771",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729946,1738091466789,-500.0,0.00019178,2,"2025-01-28T19:11:06.789",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729947,1738091466807,-500.0,0.00019178,2,"2025-01-28T19:11:06.807",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729948,1738091466826,-500.0,0.00019178,2,"2025-01-28T19:11:06.826",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729949,1738091466845,-500.0,0.00019178,2,"2025-01-28T19:11:06.845",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729950,1738091466863,-500.0,0.00019178,2,"2025-01-28T19:11:06.863",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729951,1738091466881,-500.0,0.00019178,2,"2025-01-28T19:11:06.881",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729952,1738091466898,-516.43430842,0.00019178,2,"2025-01-28T19:11:06.898",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729953,1738091466916,-500.0,0.00019178,2,"2025-01-28T19:11:06.916",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729954,1738091467092,-500.0,0.00019178,2,"2025-01-28T19:11:07.092",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729955,1738091467111,-408.46642065,0.00019178,2,"2025-01-28T19:11:07.111",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729956,1738091467122,-500.0,0.00019178,2,"2025-01-28T19:11:07.122",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729957,1738091467132,-606.94,0.00019178,2,"2025-01-28T19:11:07.132",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729958,1738091467142,-500.0,0.00019178,2,"2025-01-28T19:11:07.142",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729959,1738091467151,-500.0,0.00019178,2,"2025-01-28T19:11:07.151",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729960,1738091467161,-500.0,0.00019178,2,"2025-01-28T19:11:07.161",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729961,1738091467171,-500.0,0.00019178,2,"2025-01-28T19:11:07.171",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729962,1738091467181,-500.0,0.00019178,2,"2025-01-28T19:11:07.181",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729963,1738091467190,-606.94,0.00019178,2,"2025-01-28T19:11:07.190",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729964,1738091467200,-500.0,0.00019178,2,"2025-01-28T19:11:07.200",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729965,1738091467210,-500.0,0.00019178,2,"2025-01-28T19:11:07.210",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729966,1738091467222,-500.0,0.00019178,2,"2025-01-28T19:11:07.222",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729967,1738091467232,-606.94,0.00019178,2,"2025-01-28T19:11:07.232",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729968,1738091467241,-500.0,0.00019178,2,"2025-01-28T19:11:07.241",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729969,1738091467250,-500.0,0.00019178,2,"2025-01-28T19:11:07.250",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729970,1738091467260,-606.94,0.00019178,2,"2025-01-28T19:11:07.260",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729971,1738091467269,-500.0,0.00019178,2,"2025-01-28T19:11:07.269",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729972,1738091467279,-500.0,0.00019178,2,"2025-01-28T19:11:07.279",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729973,1738091467287,-500.0,0.00019178,2,"2025-01-28T19:11:07.287",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729974,1738091467296,-500.0,0.00019178,2,"2025-01-28T19:11:07.296",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729975,1738091467305,-606.94,0.00019178,2,"2025-01-28T19:11:07.305",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729976,1738091467315,-500.0,0.00019178,2,"2025-01-28T19:11:07.315",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729977,1738091467324,-500.0,0.00019178,2,"2025-01-28T19:11:07.324",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729978,1738091467334,-500.0,0.00019178,2,"2025-01-28T19:11:07.334",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729979,1738091467344,-487.77154228,0.00019178,2,"2025-01-28T19:11:07.344",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729980,1738091467354,-468.93648699,0.00019178,2,"2025-01-28T19:11:07.354",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729981,1738091467364,-606.94,0.00019178,2,"2025-01-28T19:11:07.364",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729982,1738091467374,-312.47980149,0.00019178,2,"2025-01-28T19:11:07.374",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729983,1738091467386,-500.0,0.00019178,2,"2025-01-28T19:11:07.386",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729984,1738091467397,-500.0,0.00019178,2,"2025-01-28T19:11:07.397",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729985,1738091467406,-500.0,0.00019178,2,"2025-01-28T19:11:07.406",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729986,1738091467416,-606.94,0.00019178,2,"2025-01-28T19:11:07.416",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729987,1738091467427,-500.0,0.00019178,2,"2025-01-28T19:11:07.427",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729988,1738091467438,-500.0,0.00019178,2,"2025-01-28T19:11:07.438",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729989,1738091467448,-606.94,0.00019178,2,"2025-01-28T19:11:07.448",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729990,1738091467457,-500.0,0.00019178,2,"2025-01-28T19:11:07.457",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729991,1738091467467,-500.0,0.00019178,2,"2025-01-28T19:11:07.467",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729992,1738091467476,-500.0,0.00019178,2,"2025-01-28T19:11:07.476",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729993,1738091467486,-606.94,0.00019178,2,"2025-01-28T19:11:07.486",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729994,1738091467495,-500.0,0.00019178,2,"2025-01-28T19:11:07.495",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729995,1738091467505,-500.0,0.00019178,2,"2025-01-28T19:11:07.505",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729996,1738091467515,-500.0,0.00019178,2,"2025-01-28T19:11:07.515",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729997,1738091467525,-606.94,0.00019178,2,"2025-01-28T19:11:07.525",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729998,1738091467535,-500.0,0.00019178,2,"2025-01-28T19:11:07.535",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350729999,1738091467545,-541.13978237,0.00019178,2,"2025-01-28T19:11:07.545",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730000,1738091467554,-500.0,0.00019178,2,"2025-01-28T19:11:07.554",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730001,1738091467563,-606.94,0.00019178,2,"2025-01-28T19:11:07.563",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730002,1738091467574,-500.0,0.00019178,2,"2025-01-28T19:11:07.574",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730003,1738091467584,-500.0,0.00019178,2,"2025-01-28T19:11:07.584",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730004,1738091467594,-500.0,0.00019178,2,"2025-01-28T19:11:07.594",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730005,1738091467604,-606.94,0.00019178,2,"2025-01-28T19:11:07.604",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730006,1738091467613,-501.04596101,0.00019178,2,"2025-01-28T19:11:07.613",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730007,1738091467624,-500.0,0.00019178,2,"2025-01-28T19:11:07.624",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730008,1738091467638,-500.0,0.00019178,2,"2025-01-28T19:11:07.638",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730009,1738091467649,-606.94,0.00019178,2,"2025-01-28T19:11:07.649",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730010,1738091467659,-500.0,0.00019178,2,"2025-01-28T19:11:07.659",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730011,1738091467668,-500.0,0.00019178,2,"2025-01-28T19:11:07.668",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730012,1738091467679,-606.94,0.00019178,2,"2025-01-28T19:11:07.679",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730013,1738091467701,-500.0,0.00019178,2,"2025-01-28T19:11:07.701",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730014,1738091467712,-500.0,0.00019178,2,"2025-01-28T19:11:07.712",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730015,1738091467723,-500.0,0.00019178,2,"2025-01-28T19:11:07.723",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730016,1738091467733,-606.94,0.00019178,2,"2025-01-28T19:11:07.733",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730017,1738091467742,-500.0,0.00019178,2,"2025-01-28T19:11:07.742",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730018,1738091467752,-500.0,0.00019178,2,"2025-01-28T19:11:07.752",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730019,1738091467762,-500.0,0.00019178,2,"2025-01-28T19:11:07.762",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730020,1738091467771,-606.94,0.00019178,2,"2025-01-28T19:11:07.771",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730021,1738091467780,-500.0,0.00019178,2,"2025-01-28T19:11:07.780",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730022,1738091467789,-500.0,0.00019178,2,"2025-01-28T19:11:07.789",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730023,1738091467799,-500.0,0.00019178,2,"2025-01-28T19:11:07.799",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730024,1738091467809,-606.94,0.00019178,2,"2025-01-28T19:11:07.809",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730025,1738091467820,-500.0,0.00019178,2,"2025-01-28T19:11:07.820",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730026,1738091467830,-646.59603973,0.00019178,2,"2025-01-28T19:11:07.830",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730027,1738091467839,-606.94,0.00019178,2,"2025-01-28T19:11:07.839",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730028,1738091467849,-500.0,0.00019178,2,"2025-01-28T19:11:07.849",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730029,1738091467859,-500.0,0.00019178,2,"2025-01-28T19:11:07.859",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730030,1738091467868,-606.94,0.00019178,2,"2025-01-28T19:11:07.868",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730031,1738091467878,-506.34314944,0.00019178,2,"2025-01-28T19:11:07.878",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730032,1738091467888,-500.0,0.00019178,2,"2025-01-28T19:11:07.888",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730033,1738091467897,-500.0,0.00019178,2,"2025-01-28T19:11:07.897",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730034,1738091467906,-606.94,0.00019178,2,"2025-01-28T19:11:07.906",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730035,1738091467916,-500.0,0.00019178,2,"2025-01-28T19:11:07.916",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730036,1738091467925,-500.0,0.00019178,2,"2025-01-28T19:11:07.925",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730037,1738091467935,-606.94,0.00019178,2,"2025-01-28T19:11:07.935",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730038,1738091467945,-277.6279178,0.00019178,2,"2025-01-28T19:11:07.945",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730039,1738091467954,-500.0,0.00019178,2,"2025-01-28T19:11:07.954",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730040,1738091467965,-606.94,0.00019178,2,"2025-01-28T19:11:07.965",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730041,1738091467975,-500.0,0.00019178,2,"2025-01-28T19:11:07.975",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730042,1738091467985,-606.94,0.00019178,2,"2025-01-28T19:11:07.985",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730043,1738091467995,-500.0,0.00019178,2,"2025-01-28T19:11:07.995",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730044,1738091468004,-500.0,0.00019178,2,"2025-01-28T19:11:08.004",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730045,1738091468015,-607.05,0.00019178,2,"2025-01-28T19:11:08.015",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730046,1738091468024,-500.0,0.00019178,2,"2025-01-28T19:11:08.024",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730047,1738091468034,-500.0,0.00019178,2,"2025-01-28T19:11:08.034",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730048,1738091468044,-392.82172519,0.00019178,2,"2025-01-28T19:11:08.044",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730049,1738091468053,-500.0,0.00019178,2,"2025-01-28T19:11:08.053",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730050,1738091468063,-500.0,0.00019178,2,"2025-01-28T19:11:08.063",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730051,1738091468072,-500.0,0.00019178,2,"2025-01-28T19:11:08.072",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730052,1738091468081,-500.0,0.00019178,2,"2025-01-28T19:11:08.081",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730053,1738091468091,-570.55810441,0.00019178,2,"2025-01-28T19:11:08.091",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730054,1738091468100,-500.0,0.00019178,2,"2025-01-28T19:11:08.100",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730055,1738091468109,-500.0,0.00019178,2,"2025-01-28T19:11:08.109",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730056,1738091468119,-500.0,0.00019178,2,"2025-01-28T19:11:08.119",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730057,1738091468129,-500.0,0.00019178,2,"2025-01-28T19:11:08.129",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730058,1738091468139,-500.0,0.00019178,2,"2025-01-28T19:11:08.139",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730059,1738091468149,-504.95095039,0.00019178,2,"2025-01-28T19:11:08.149",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730060,1738091468159,-500.0,0.00019178,2,"2025-01-28T19:11:08.159",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730061,1738091468168,-500.0,0.00019178,2,"2025-01-28T19:11:08.168",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730062,1738091468177,-500.0,0.00019178,2,"2025-01-28T19:11:08.177",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730063,1738091468186,-500.0,0.00019178,2,"2025-01-28T19:11:08.186",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730064,1738091468197,-500.0,0.00019178,2,"2025-01-28T19:11:08.197",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730065,1738091468207,-500.0,0.00019178,2,"2025-01-28T19:11:08.207",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730066,1738091468217,-500.0,0.00019178,2,"2025-01-28T19:11:08.217",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730067,1738091468226,-500.0,0.00019178,2,"2025-01-28T19:11:08.226",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730068,1738091468235,-500.0,0.00019178,2,"2025-01-28T19:11:08.235",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730069,1738091468244,-500.0,0.00019178,2,"2025-01-28T19:11:08.244",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730070,1738091468253,-500.0,0.00019178,2,"2025-01-28T19:11:08.253",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730071,1738091468263,-500.0,0.00019178,2,"2025-01-28T19:11:08.263",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730072,1738091468272,-370.50779479,0.00019178,2,"2025-01-28T19:11:08.272",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730073,1738091468282,-500.0,0.00019178,2,"2025-01-28T19:11:08.282",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730074,1738091468292,-500.0,0.00019178,2,"2025-01-28T19:11:08.292",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730075,1738091468301,-500.0,0.00019178,2,"2025-01-28T19:11:08.301",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730076,1738091468310,-500.0,0.00019178,2,"2025-01-28T19:11:08.310",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730077,1738091468320,-500.0,0.00019178,2,"2025-01-28T19:11:08.320",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730078,1738091468330,-500.0,0.00019178,2,"2025-01-28T19:11:08.330",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730079,1738091468339,-500.0,0.00019178,2,"2025-01-28T19:11:08.339",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730080,1738091468349,-500.0,0.00019178,2,"2025-01-28T19:11:08.349",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730081,1738091468359,-500.0,0.00019178,2,"2025-01-28T19:11:08.359",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730082,1738091468369,-500.0,0.00019178,2,"2025-01-28T19:11:08.369",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730083,1738091468379,-500.0,0.00019178,2,"2025-01-28T19:11:08.379",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730084,1738091468390,-500.0,0.00019178,2,"2025-01-28T19:11:08.390",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730085,1738091468400,-500.0,0.00019178,2,"2025-01-28T19:11:08.400",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730086,1738091468411,-500.0,0.00019178,2,"2025-01-28T19:11:08.411",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730087,1738091468420,-500.0,0.00019178,2,"2025-01-28T19:11:08.420",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730088,1738091468429,-500.0,0.00019178,2,"2025-01-28T19:11:08.429",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730089,1738091468439,-215.0,0.00019178,2,"2025-01-28T19:11:08.439",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730090,1738091468448,-500.0,0.00019178,2,"2025-01-28T19:11:08.448",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730091,1738091468458,-500.0,0.00019178,2,"2025-01-28T19:11:08.458",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730092,1738091468470,-500.0,0.00019178,2,"2025-01-28T19:11:08.470",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730093,1738091468479,-500.0,0.00019178,2,"2025-01-28T19:11:08.479",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730094,1738091468492,-500.0,0.00019178,2,"2025-01-28T19:11:08.492",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730095,1738091468502,-500.0,0.00019178,2,"2025-01-28T19:11:08.502",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730096,1738091468511,-542.54111846,0.00019178,2,"2025-01-28T19:11:08.511",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730097,1738091468520,-246.09501858,0.00019178,2,"2025-01-28T19:11:08.520",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730098,1738091468531,-500.0,0.00019178,2,"2025-01-28T19:11:08.531",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730099,1738091468540,-500.0,0.00019178,2,"2025-01-28T19:11:08.540",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730100,1738091468550,-500.0,0.00019178,2,"2025-01-28T19:11:08.550",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730101,1738091468560,-150.0,0.00019178,2,"2025-01-28T19:11:08.560",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730102,1738091468569,-500.0,0.00019178,2,"2025-01-28T19:11:08.569",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730103,1738091468579,-500.0,0.00019178,2,"2025-01-28T19:11:08.579",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730104,1738091468589,-500.0,0.00019178,2,"2025-01-28T19:11:08.589",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730105,1738091468598,-500.0,0.00019178,2,"2025-01-28T19:11:08.598",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730106,1738091468609,-500.0,0.00019178,2,"2025-01-28T19:11:08.609",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730107,1738091468619,-500.0,0.00019178,2,"2025-01-28T19:11:08.619",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730108,1738091468632,-500.0,0.00019178,2,"2025-01-28T19:11:08.632",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730109,1738091468642,-500.0,0.00019178,2,"2025-01-28T19:11:08.642",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730110,1738091468652,-500.0,0.00019178,2,"2025-01-28T19:11:08.652",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730111,1738091468663,-500.0,0.00019178,2,"2025-01-28T19:11:08.663",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730112,1738091468674,-219.74230407,0.00019178,2,"2025-01-28T19:11:08.674",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730113,1738091468683,-500.0,0.00019178,2,"2025-01-28T19:11:08.683",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730114,1738091468693,-500.0,0.00019178,2,"2025-01-28T19:11:08.693",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730115,1738091468703,-500.0,0.00019178,2,"2025-01-28T19:11:08.703",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730116,1738091468713,-500.0,0.00019178,2,"2025-01-28T19:11:08.713",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730117,1738091468724,-500.0,0.00019178,2,"2025-01-28T19:11:08.724",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730118,1738091468734,-500.0,0.00019178,2,"2025-01-28T19:11:08.734",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730119,1738091468744,-500.0,0.00019178,2,"2025-01-28T19:11:08.744",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730120,1738091468754,-500.0,0.00019178,2,"2025-01-28T19:11:08.754",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730121,1738091468764,-500.0,0.00019178,2,"2025-01-28T19:11:08.764",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730122,1738091468774,-500.0,0.00019178,2,"2025-01-28T19:11:08.774",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730123,1738091468783,-500.0,0.00019178,2,"2025-01-28T19:11:08.783",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730124,1738091468794,-500.0,0.00019178,2,"2025-01-28T19:11:08.794",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730125,1738091468804,-500.0,0.00019178,2,"2025-01-28T19:11:08.804",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730126,1738091468952,-500.0,0.00019178,2,"2025-01-28T19:11:08.952",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730127,1738091468962,-500.0,0.00019178,2,"2025-01-28T19:11:08.962",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730128,1738091468972,-500.0,0.00019178,2,"2025-01-28T19:11:08.972",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730129,1738091468982,-500.0,0.00019178,2,"2025-01-28T19:11:08.982",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730130,1738091468991,-500.0,0.00019178,2,"2025-01-28T19:11:08.991",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730131,1738091469002,-500.0,0.00019178,2,"2025-01-28T19:11:09.002",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730132,1738091469012,-500.0,0.00019178,2,"2025-01-28T19:11:09.012",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730133,1738091469021,-500.0,0.00019178,2,"2025-01-28T19:11:09.021",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730134,1738091469031,-500.0,0.00019178,2,"2025-01-28T19:11:09.031",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730135,1738091469041,-500.0,0.00019178,2,"2025-01-28T19:11:09.041",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730136,1738091469050,-517.25692796,0.00019178,2,"2025-01-28T19:11:09.050",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730137,1738091469059,-500.0,0.00019178,2,"2025-01-28T19:11:09.059",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730138,1738091469068,-500.0,0.00019178,2,"2025-01-28T19:11:09.068",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730139,1738091469078,-500.0,0.00019178,2,"2025-01-28T19:11:09.078",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730140,1738091469087,-500.0,0.00019178,2,"2025-01-28T19:11:09.087",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730141,1738091469096,-500.0,0.00019178,2,"2025-01-28T19:11:09.096",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730142,1738091469106,-500.0,0.00019178,2,"2025-01-28T19:11:09.106",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730143,1738091469115,-742.44,0.00019178,2,"2025-01-28T19:11:09.115",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730144,1738091469124,-500.0,0.00019178,2,"2025-01-28T19:11:09.124",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730145,1738091469134,-500.0,0.00019178,2,"2025-01-28T19:11:09.134",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730146,1738091469143,-500.0,0.00019178,2,"2025-01-28T19:11:09.143",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730147,1738091469153,-500.0,0.00019178,2,"2025-01-28T19:11:09.153",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730148,1738091469162,-500.0,0.00019178,2,"2025-01-28T19:11:09.162",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730149,1738091469171,-742.44,0.00019178,2,"2025-01-28T19:11:09.171",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730150,1738091469181,-500.0,0.00019178,2,"2025-01-28T19:11:09.181",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730151,1738091469190,-500.0,0.00019178,2,"2025-01-28T19:11:09.190",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730152,1738091469200,-500.0,0.00019178,2,"2025-01-28T19:11:09.200",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730153,1738091469210,-742.44,0.00019178,2,"2025-01-28T19:11:09.210",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730154,1738091469219,-500.0,0.00019178,2,"2025-01-28T19:11:09.219",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730155,1738091469228,-827.27,0.00019178,2,"2025-01-28T19:11:09.228",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730156,1738091469238,-500.0,0.00019178,2,"2025-01-28T19:11:09.238",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730157,1738091469248,-500.0,0.00019178,2,"2025-01-28T19:11:09.248",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730158,1738091469258,-742.44,0.00019178,2,"2025-01-28T19:11:09.258",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730159,1738091469267,-500.0,0.00019178,2,"2025-01-28T19:11:09.267",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730160,1738091469277,-500.0,0.00019178,2,"2025-01-28T19:11:09.277",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730161,1738091469286,-500.0,0.00019178,2,"2025-01-28T19:11:09.286",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730162,1738091469295,-742.44,0.00019178,2,"2025-01-28T19:11:09.295",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730163,1738091469304,-500.0,0.00019178,2,"2025-01-28T19:11:09.304",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730164,1738091469314,-500.0,0.00019178,2,"2025-01-28T19:11:09.314",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730165,1738091469323,-711.06,0.00019178,2,"2025-01-28T19:11:09.323",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730166,1738091469333,-742.44,0.00019178,2,"2025-01-28T19:11:09.333",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730167,1738091469342,-500.0,0.00019178,2,"2025-01-28T19:11:09.342",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730168,1738091469352,-537.88158652,0.00019178,2,"2025-01-28T19:11:09.352",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730169,1738091469361,-827.27,0.00019178,2,"2025-01-28T19:11:09.361",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730170,1738091469370,-711.06,0.00019178,2,"2025-01-28T19:11:09.370",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730171,1738091469379,-742.44,0.00019178,2,"2025-01-28T19:11:09.379",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730172,1738091469389,-500.0,0.00019178,2,"2025-01-28T19:11:09.389",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730173,1738091469398,-500.0,0.00019178,2,"2025-01-28T19:11:09.398",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730174,1738091469408,-827.27,0.00019178,2,"2025-01-28T19:11:09.408",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730175,1738091469417,-711.06,0.00019178,2,"2025-01-28T19:11:09.417",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730176,1738091469426,-500.0,0.00019178,2,"2025-01-28T19:11:09.426",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730177,1738091469437,-284.31545923,0.00019178,2,"2025-01-28T19:11:09.437",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730178,1738091469453,-742.44,0.00019178,2,"2025-01-28T19:11:09.453",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730179,1738091469463,-827.27,0.00019178,2,"2025-01-28T19:11:09.463",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730180,1738091469476,-711.06,0.00019178,2,"2025-01-28T19:11:09.476",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730181,1738091469488,-500.0,0.00019178,2,"2025-01-28T19:11:09.488",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730182,1738091469498,-827.27,0.00019178,2,"2025-01-28T19:11:09.498",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730183,1738091469507,-742.44,0.00019178,2,"2025-01-28T19:11:09.507",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730184,1738091469517,-711.06,0.00019178,2,"2025-01-28T19:11:09.517",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730185,1738091469526,-742.44,0.00019178,2,"2025-01-28T19:11:09.526",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730186,1738091469536,-827.27,0.00019178,2,"2025-01-28T19:11:09.536",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730187,1738091469545,-500.0,0.00019178,2,"2025-01-28T19:11:09.545",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730188,1738091469554,-711.06,0.00019178,2,"2025-01-28T19:11:09.554",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730189,1738091469564,-500.0,0.00019178,2,"2025-01-28T19:11:09.564",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730190,1738091469573,-742.44,0.00019178,2,"2025-01-28T19:11:09.573",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730191,1738091469583,-711.06,0.00019178,2,"2025-01-28T19:11:09.583",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730192,1738091469593,-416.99793263,0.00019178,2,"2025-01-28T19:11:09.593",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730193,1738091469602,-827.27,0.00019178,2,"2025-01-28T19:11:09.602",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730194,1738091469611,-711.06,0.00019178,2,"2025-01-28T19:11:09.611",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730195,1738091469622,-742.44,0.00019178,2,"2025-01-28T19:11:09.622",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730196,1738091469638,-827.27,0.00019178,2,"2025-01-28T19:11:09.638",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730197,1738091469647,-711.06,0.00019178,2,"2025-01-28T19:11:09.647",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730198,1738091469656,-711.06,0.00019178,2,"2025-01-28T19:11:09.656",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730199,1738091469667,-827.27,0.00019178,2,"2025-01-28T19:11:09.667",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730200,1738091469676,-742.44,0.00019178,2,"2025-01-28T19:11:09.676",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730201,1738091469686,-711.06,0.00019178,2,"2025-01-28T19:11:09.686",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730202,1738091469695,-500.0,0.00019178,2,"2025-01-28T19:11:09.695",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730203,1738091469706,-827.27,0.00019178,2,"2025-01-28T19:11:09.706",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730204,1738091469717,-742.44,0.00019178,2,"2025-01-28T19:11:09.717",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730205,1738091469726,-500.0,0.00019178,2,"2025-01-28T19:11:09.726",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730206,1738091469736,-711.06,0.00019178,2,"2025-01-28T19:11:09.736",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730207,1738091469746,-827.27,0.00019178,2,"2025-01-28T19:11:09.746",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730208,1738091469756,-742.44,0.00019178,2,"2025-01-28T19:11:09.756",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730209,1738091469766,-463.48938809,0.00019178,2,"2025-01-28T19:11:09.766",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730210,1738091469776,-711.06,0.00019178,2,"2025-01-28T19:11:09.776",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730211,1738091469786,-827.27,0.00019178,2,"2025-01-28T19:11:09.786",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730212,1738091469796,-742.44,0.00019178,2,"2025-01-28T19:11:09.796",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730213,1738091469805,-711.06,0.00019178,2,"2025-01-28T19:11:09.805",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730214,1738091469814,-742.44,0.00019178,2,"2025-01-28T19:11:09.814",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730215,1738091469823,-711.06,0.00019178,2,"2025-01-28T19:11:09.823",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730216,1738091469832,-500.0,0.00019178,2,"2025-01-28T19:11:09.832",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730217,1738091469842,-500.0,0.00019178,2,"2025-01-28T19:11:09.842",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730218,1738091469851,-742.44,0.00019178,2,"2025-01-28T19:11:09.851",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730219,1738091469860,-711.06,0.00019178,2,"2025-01-28T19:11:09.860",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730220,1738091469870,-500.0,0.00019178,2,"2025-01-28T19:11:09.870",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730221,1738091469879,-500.0,0.00019178,2,"2025-01-28T19:11:09.879",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730222,1738091469888,-500.0,0.00019178,2,"2025-01-28T19:11:09.888",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730223,1738091469897,-742.44,0.00019178,2,"2025-01-28T19:11:09.897",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730224,1738091469906,-500.0,0.00019178,2,"2025-01-28T19:11:09.906",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730225,1738091469915,-711.06,0.00019178,2,"2025-01-28T19:11:09.915",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730226,1738091469925,-500.0,0.00019178,2,"2025-01-28T19:11:09.925",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730227,1738091469934,-507.23160011,0.00019178,2,"2025-01-28T19:11:09.934",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730228,1738091469944,-742.44,0.00019178,2,"2025-01-28T19:11:09.944",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730229,1738091469953,-500.0,0.00019178,2,"2025-01-28T19:11:09.953",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730230,1738091469963,-711.06,0.00019178,2,"2025-01-28T19:11:09.963",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730231,1738091469976,-500.0,0.00019178,2,"2025-01-28T19:11:09.976",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730232,1738091469986,-827.27,0.00019178,2,"2025-01-28T19:11:09.986",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730233,1738091469995,-500.0,0.00019178,2,"2025-01-28T19:11:09.995",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730234,1738091470004,-711.06,0.00019178,2,"2025-01-28T19:11:10.004",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730235,1738091470014,-742.44,0.00019178,2,"2025-01-28T19:11:10.014",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730236,1738091470025,-500.0,0.00019178,2,"2025-01-28T19:11:10.025",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730237,1738091470034,-827.27,0.00019178,2,"2025-01-28T19:11:10.034",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730238,1738091470044,-589.47766341,0.00019178,2,"2025-01-28T19:11:10.044",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730239,1738091470054,-711.06,0.00019178,2,"2025-01-28T19:11:10.054",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730240,1738091470063,-827.27,0.00019178,2,"2025-01-28T19:11:10.063",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730241,1738091470073,-500.0,0.00019178,2,"2025-01-28T19:11:10.073",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730242,1738091470082,-711.06,0.00019178,2,"2025-01-28T19:11:10.082",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730243,1738091470092,-742.44,0.00019178,2,"2025-01-28T19:11:10.092",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730244,1738091470101,-500.0,0.00019178,2,"2025-01-28T19:11:10.101",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730245,1738091470110,-711.06,0.00019178,2,"2025-01-28T19:11:10.110",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730246,1738091470120,-827.27,0.00019178,2,"2025-01-28T19:11:10.120",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730247,1738091470129,-711.06,0.00019178,2,"2025-01-28T19:11:10.129",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730248,1738091470138,-500.0,0.00019178,2,"2025-01-28T19:11:10.138",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730249,1738091470148,-500.0,0.00019178,2,"2025-01-28T19:11:10.148",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730250,1738091470157,-711.20665392,0.00019178,2,"2025-01-28T19:11:10.157",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730251,1738091470166,-742.44,0.00019178,2,"2025-01-28T19:11:10.166",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730252,1738091470175,-827.27,0.00019178,2,"2025-01-28T19:11:10.175",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730253,1738091470185,-500.0,0.00019178,2,"2025-01-28T19:11:10.185",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730254,1738091470194,-500.0,0.00019178,2,"2025-01-28T19:11:10.194",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730255,1738091470204,-742.59796006,0.00019178,2,"2025-01-28T19:11:10.204",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730256,1738091470213,-827.27,0.00019178,2,"2025-01-28T19:11:10.213",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730257,1738091470225,-500.0,0.00019178,2,"2025-01-28T19:11:10.225",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730258,1738091470235,-827.27,0.00019178,2,"2025-01-28T19:11:10.235",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730259,1738091470244,-500.0,0.00019178,2,"2025-01-28T19:11:10.244",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730260,1738091470253,-827.27,0.00019178,2,"2025-01-28T19:11:10.253",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730261,1738091470262,-500.0,0.00019178,2,"2025-01-28T19:11:10.262",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730262,1738091470272,-500.0,0.00019178,2,"2025-01-28T19:11:10.272",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730263,1738091470281,-500.0,0.00019178,2,"2025-01-28T19:11:10.281",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730264,1738091470291,-827.27,0.00019178,2,"2025-01-28T19:11:10.291",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730265,1738091470301,-500.0,0.00019178,2,"2025-01-28T19:11:10.301",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730266,1738091470310,-446.51461783,0.00019178,2,"2025-01-28T19:11:10.310",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730267,1738091470319,-827.27,0.00019178,2,"2025-01-28T19:11:10.319",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730268,1738091470329,-500.0,0.00019178,2,"2025-01-28T19:11:10.329",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730269,1738091470339,-827.27,0.00019178,2,"2025-01-28T19:11:10.339",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730270,1738091470348,-500.0,0.00019178,2,"2025-01-28T19:11:10.348",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730271,1738091470358,-500.0,0.00019178,2,"2025-01-28T19:11:10.358",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730272,1738091470367,-500.0,0.00019178,2,"2025-01-28T19:11:10.367",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730273,1738091470376,-500.0,0.00019178,2,"2025-01-28T19:11:10.376",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730274,1738091470386,-827.45155036,0.00019178,2,"2025-01-28T19:11:10.386",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730275,1738091470395,-500.0,0.00019178,2,"2025-01-28T19:11:10.395",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730276,1738091470404,-500.0,0.00019178,2,"2025-01-28T19:11:10.404",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730277,1738091470414,-500.0,0.00019178,2,"2025-01-28T19:11:10.414",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730278,1738091470423,-500.0,0.00019178,2,"2025-01-28T19:11:10.423",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730279,1738091470433,-500.0,0.00019178,2,"2025-01-28T19:11:10.433",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730280,1738091470442,-500.0,0.00019178,2,"2025-01-28T19:11:10.442",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730281,1738091470451,-500.0,0.00019178,2,"2025-01-28T19:11:10.451",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730282,1738091470461,-500.0,0.00019178,2,"2025-01-28T19:11:10.461",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730283,1738091470473,-184.52212299,0.00019178,2,"2025-01-28T19:11:10.473",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730284,1738091470611,-500.0,0.00019178,2,"2025-01-28T19:11:10.611",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730285,1738091470620,-500.0,0.00019178,2,"2025-01-28T19:11:10.620",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730286,1738091470630,-500.0,0.00019178,2,"2025-01-28T19:11:10.630",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730287,1738091470643,-503.0813738,0.00019178,2,"2025-01-28T19:11:10.643",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730288,1738091470652,-500.0,0.00019178,2,"2025-01-28T19:11:10.652",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730289,1738091470661,-503.75740607,0.00019178,2,"2025-01-28T19:11:10.661",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730290,1738091470671,-500.0,0.00019178,2,"2025-01-28T19:11:10.671",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730291,1738091470680,-500.0,0.00019178,2,"2025-01-28T19:11:10.680",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730292,1738091470689,-500.0,0.00019178,2,"2025-01-28T19:11:10.689",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730293,1738091470698,-500.0,0.00019178,2,"2025-01-28T19:11:10.698",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730294,1738091470707,-500.0,0.00019178,2,"2025-01-28T19:11:10.707",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730295,1738091470721,-500.0,0.00019178,2,"2025-01-28T19:11:10.721",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730296,1738091470730,-500.0,0.00019178,2,"2025-01-28T19:11:10.730",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730297,1738091470739,-500.0,0.00019178,2,"2025-01-28T19:11:10.739",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730298,1738091470748,-500.0,0.00019178,2,"2025-01-28T19:11:10.748",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730299,1738091470757,-500.0,0.00019178,2,"2025-01-28T19:11:10.757",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730300,1738091470766,-500.0,0.00019178,2,"2025-01-28T19:11:10.766",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730301,1738091470775,-500.0,0.00019178,2,"2025-01-28T19:11:10.775",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730302,1738091470784,-500.0,0.00019178,2,"2025-01-28T19:11:10.784",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730303,1738091470794,-500.0,0.00019178,2,"2025-01-28T19:11:10.794",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730304,1738091470803,-500.0,0.00019178,2,"2025-01-28T19:11:10.803",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730305,1738091470812,-500.0,0.00019178,2,"2025-01-28T19:11:10.812",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730306,1738091470822,-500.0,0.00019178,2,"2025-01-28T19:11:10.822",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730307,1738091470831,-500.0,0.00019178,2,"2025-01-28T19:11:10.831",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730308,1738091470840,-500.0,0.00019178,2,"2025-01-28T19:11:10.840",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730309,1738091470849,-500.0,0.00019178,2,"2025-01-28T19:11:10.849",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730310,1738091470859,-500.0,0.00019178,2,"2025-01-28T19:11:10.859",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730311,1738091470868,-500.0,0.00019178,2,"2025-01-28T19:11:10.868",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730312,1738091470879,-514.01911206,0.00019178,2,"2025-01-28T19:11:10.879",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730313,1738091470889,-500.0,0.00019178,2,"2025-01-28T19:11:10.889",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730314,1738091470899,-500.0,0.00019178,2,"2025-01-28T19:11:10.899",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730315,1738091470908,-500.0,0.00019178,2,"2025-01-28T19:11:10.908",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730316,1738091470918,-500.0,0.00019178,2,"2025-01-28T19:11:10.918",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730317,1738091470927,-1448.55,0.00019178,2,"2025-01-28T19:11:10.927",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730318,1738091470936,-500.0,0.00019178,2,"2025-01-28T19:11:10.936",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730319,1738091470946,-500.0,0.00019178,2,"2025-01-28T19:11:10.946",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730320,1738091470955,-500.0,0.00019178,2,"2025-01-28T19:11:10.955",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730321,1738091470964,-1448.55,0.00019178,2,"2025-01-28T19:11:10.964",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730322,1738091470979,-512.68776609,0.00019178,2,"2025-01-28T19:11:10.979",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730323,1738091470988,-500.0,0.00019178,2,"2025-01-28T19:11:10.988",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730324,1738091470997,-1448.55,0.00019178,2,"2025-01-28T19:11:10.997",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730325,1738091471007,-249.81270552,0.00019178,2,"2025-01-28T19:11:11.007",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730326,1738091471016,-1448.55,0.00019178,2,"2025-01-28T19:11:11.016",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730327,1738091471026,-500.0,0.00019178,2,"2025-01-28T19:11:11.026",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730328,1738091471035,-1448.55,0.00019178,2,"2025-01-28T19:11:11.035",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730329,1738091471044,-500.0,0.00019178,2,"2025-01-28T19:11:11.044",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730330,1738091471053,-1448.55,0.00019178,2,"2025-01-28T19:11:11.053",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730331,1738091471062,-500.0,0.00019178,2,"2025-01-28T19:11:11.062",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730332,1738091471071,-1448.55,0.00019178,2,"2025-01-28T19:11:11.071",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730333,1738091471081,-180.660017,0.00019178,2,"2025-01-28T19:11:11.081",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730334,1738091471090,-500.0,0.00019178,2,"2025-01-28T19:11:11.090",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730335,1738091471099,-1448.55,0.00019178,2,"2025-01-28T19:11:11.099",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730336,1738091471108,-180.660017,0.00019178,2,"2025-01-28T19:11:11.108",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730337,1738091471117,-500.0,0.00019178,2,"2025-01-28T19:11:11.117",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730338,1738091471127,-1448.55,0.00019178,2,"2025-01-28T19:11:11.127",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730339,1738091471136,-500.0,0.00019178,2,"2025-01-28T19:11:11.136",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730340,1738091471146,-180.660017,0.00019178,2,"2025-01-28T19:11:11.146",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730341,1738091471155,-1448.55,0.00019178,2,"2025-01-28T19:11:11.155",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730342,1738091471164,-500.0,0.00019178,2,"2025-01-28T19:11:11.164",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730343,1738091471173,-180.660017,0.00019178,2,"2025-01-28T19:11:11.173",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730344,1738091471182,-1448.55,0.00019178,2,"2025-01-28T19:11:11.182",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730345,1738091471191,-500.0,0.00019178,2,"2025-01-28T19:11:11.191",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730346,1738091471200,-1448.55,0.00019178,2,"2025-01-28T19:11:11.200",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730347,1738091471210,-500.0,0.00019178,2,"2025-01-28T19:11:11.210",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730348,1738091471221,-1448.55,0.00019178,2,"2025-01-28T19:11:11.221",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730349,1738091471230,-500.0,0.00019178,2,"2025-01-28T19:11:11.230",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730350,1738091471239,-1448.55,0.00019178,2,"2025-01-28T19:11:11.239",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730351,1738091471249,-500.0,0.00019178,2,"2025-01-28T19:11:11.249",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730352,1738091471258,-1448.55,0.00019178,2,"2025-01-28T19:11:11.258",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730353,1738091471267,-500.0,0.00019178,2,"2025-01-28T19:11:11.267",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730354,1738091471276,-373.31111472,0.00019178,2,"2025-01-28T19:11:11.276",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730355,1738091471285,-1448.55,0.00019178,2,"2025-01-28T19:11:11.285",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730356,1738091471294,-500.0,0.00019178,2,"2025-01-28T19:11:11.294",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730357,1738091471303,-1448.55,0.00019178,2,"2025-01-28T19:11:11.303",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730358,1738091471312,-500.0,0.00019178,2,"2025-01-28T19:11:11.312",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730359,1738091471321,-500.0,0.00019178,2,"2025-01-28T19:11:11.321",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730360,1738091471330,-564.95055799,0.00019178,2,"2025-01-28T19:11:11.330",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730361,1738091471340,-500.0,0.00019178,2,"2025-01-28T19:11:11.340",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730362,1738091471350,-1448.55,0.00019178,2,"2025-01-28T19:11:11.350",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730363,1738091471359,-500.0,0.00019178,2,"2025-01-28T19:11:11.359",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730364,1738091471368,-500.0,0.00019178,2,"2025-01-28T19:11:11.368",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730365,1738091471378,-1448.55,0.00019178,2,"2025-01-28T19:11:11.378",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730366,1738091471387,-500.0,0.00019178,2,"2025-01-28T19:11:11.387",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730367,1738091471396,-500.0,0.00019178,2,"2025-01-28T19:11:11.396",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730368,1738091471405,-1448.55,0.00019178,2,"2025-01-28T19:11:11.405",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730369,1738091471414,-500.0,0.00019178,2,"2025-01-28T19:11:11.414",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730370,1738091471425,-500.0,0.00019178,2,"2025-01-28T19:11:11.425",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730371,1738091471434,-500.0,0.00019178,2,"2025-01-28T19:11:11.434",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730372,1738091471443,-1448.55,0.00019178,2,"2025-01-28T19:11:11.443",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730373,1738091471453,-500.0,0.00019178,2,"2025-01-28T19:11:11.453",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730374,1738091471462,-500.0,0.00019178,2,"2025-01-28T19:11:11.462",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730375,1738091471473,-500.0,0.00019178,2,"2025-01-28T19:11:11.473",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730376,1738091471482,-500.0,0.00019178,2,"2025-01-28T19:11:11.482",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730377,1738091471492,-500.0,0.00019178,2,"2025-01-28T19:11:11.492",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730378,1738091471501,-588.25,0.00019178,2,"2025-01-28T19:11:11.501",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730379,1738091471511,-500.0,0.00019178,2,"2025-01-28T19:11:11.511",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730380,1738091471520,-500.0,0.00019178,2,"2025-01-28T19:11:11.520",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730381,1738091471529,-1448.55,0.00019178,2,"2025-01-28T19:11:11.529",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730382,1738091471538,-500.0,0.00019178,2,"2025-01-28T19:11:11.538",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730383,1738091471547,-588.25,0.00019178,2,"2025-01-28T19:11:11.547",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730384,1738091471556,-500.0,0.00019178,2,"2025-01-28T19:11:11.556",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730385,1738091471566,-500.0,0.00019178,2,"2025-01-28T19:11:11.566",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730386,1738091471575,-1448.55,0.00019178,2,"2025-01-28T19:11:11.575",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730387,1738091471584,-500.0,0.00019178,2,"2025-01-28T19:11:11.584",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730388,1738091471594,-500.0,0.00019178,2,"2025-01-28T19:11:11.594",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730389,1738091471603,-500.0,0.00019178,2,"2025-01-28T19:11:11.603",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730390,1738091471612,-500.0,0.00019178,2,"2025-01-28T19:11:11.612",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730391,1738091471621,-1448.74362235,0.00019178,2,"2025-01-28T19:11:11.621",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730392,1738091471632,-500.0,0.00019178,2,"2025-01-28T19:11:11.632",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730393,1738091471644,-588.25,0.00019178,2,"2025-01-28T19:11:11.644",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730394,1738091471653,-500.0,0.00019178,2,"2025-01-28T19:11:11.653",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730395,1738091471662,-500.0,0.00019178,2,"2025-01-28T19:11:11.662",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730396,1738091471672,-500.0,0.00019178,2,"2025-01-28T19:11:11.672",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730397,1738091471682,-497.30780419,0.00019178,2,"2025-01-28T19:11:11.682",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730398,1738091471691,-500.0,0.00019178,2,"2025-01-28T19:11:11.691",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730399,1738091471700,-500.0,0.00019178,2,"2025-01-28T19:11:11.700",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730400,1738091471709,-210.53391823,0.00019178,2,"2025-01-28T19:11:11.709",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730401,1738091471719,-500.0,0.00019178,2,"2025-01-28T19:11:11.719",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730402,1738091471729,-588.25,0.00019178,2,"2025-01-28T19:11:11.729",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730403,1738091471738,-588.25,0.00019178,2,"2025-01-28T19:11:11.738",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730404,1738091471747,-588.25,0.00019178,2,"2025-01-28T19:11:11.747",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730405,1738091471756,-588.25,0.00019178,2,"2025-01-28T19:11:11.756",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730406,1738091471765,-588.25,0.00019178,2,"2025-01-28T19:11:11.765",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730407,1738091471774,-500.0,0.00019178,2,"2025-01-28T19:11:11.774",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730408,1738091471783,-588.25,0.00019178,2,"2025-01-28T19:11:11.783",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730409,1738091471792,-500.0,0.00019178,2,"2025-01-28T19:11:11.792",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730410,1738091471802,-588.25,0.00019178,2,"2025-01-28T19:11:11.802",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730411,1738091471811,-500.0,0.00019178,2,"2025-01-28T19:11:11.811",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730412,1738091471820,-500.0,0.00019178,2,"2025-01-28T19:11:11.820",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730413,1738091471829,-588.25,0.00019178,2,"2025-01-28T19:11:11.829",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730414,1738091471839,-500.0,0.00019178,2,"2025-01-28T19:11:11.839",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730415,1738091471848,-500.0,0.00019178,2,"2025-01-28T19:11:11.848",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730416,1738091471859,-978.2,0.00019178,2,"2025-01-28T19:11:11.859",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730417,1738091471868,-588.25,0.00019178,2,"2025-01-28T19:11:11.868",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730418,1738091471877,-500.0,0.00019178,2,"2025-01-28T19:11:11.877",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730419,1738091471887,-500.0,0.00019178,2,"2025-01-28T19:11:11.887",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730420,1738091471896,-978.2,0.00019178,2,"2025-01-28T19:11:11.896",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730421,1738091471905,-588.25,0.00019178,2,"2025-01-28T19:11:11.905",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730422,1738091471915,-541.09629688,0.00019178,2,"2025-01-28T19:11:11.915",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730423,1738091471924,-500.0,0.00019178,2,"2025-01-28T19:11:11.924",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730424,1738091471934,-500.0,0.00019178,2,"2025-01-28T19:11:11.934",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730425,1738091471945,-978.2,0.00019178,2,"2025-01-28T19:11:11.945",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730426,1738091471954,-588.25,0.00019178,2,"2025-01-28T19:11:11.954",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730427,1738091471964,-500.0,0.00019178,2,"2025-01-28T19:11:11.964",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730428,1738091471976,-500.0,0.00019178,2,"2025-01-28T19:11:11.976",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730429,1738091472110,-978.2,0.00019178,2,"2025-01-28T19:11:12.110",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730430,1738091472121,-500.0,0.00019178,2,"2025-01-28T19:11:12.121",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730431,1738091472131,-588.25,0.00019178,2,"2025-01-28T19:11:12.131",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730432,1738091472140,-978.2,0.00019178,2,"2025-01-28T19:11:12.140",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730433,1738091472150,-152.94581947,0.00019178,2,"2025-01-28T19:11:12.150",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730434,1738091472159,-500.0,0.00019178,2,"2025-01-28T19:11:12.159",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730435,1738091472168,-500.0,0.00019178,2,"2025-01-28T19:11:12.168",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730436,1738091472178,-588.25,0.00019178,2,"2025-01-28T19:11:12.178",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730437,1738091472188,-978.2,0.00019178,2,"2025-01-28T19:11:12.188",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730438,1738091472197,-500.0,0.00019178,2,"2025-01-28T19:11:12.197",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730439,1738091472208,-500.0,0.00019178,2,"2025-01-28T19:11:12.208",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730440,1738091472217,-500.0,0.00019178,2,"2025-01-28T19:11:12.217",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730441,1738091472227,-500.0,0.00019178,2,"2025-01-28T19:11:12.227",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730442,1738091472236,-978.2,0.00019178,2,"2025-01-28T19:11:12.236",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730443,1738091472245,-588.25,0.00019178,2,"2025-01-28T19:11:12.245",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730444,1738091472254,-500.0,0.00019178,2,"2025-01-28T19:11:12.254",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730445,1738091472263,-500.0,0.00019178,2,"2025-01-28T19:11:12.263",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730446,1738091472273,-457.79299885,0.00019178,2,"2025-01-28T19:11:12.273",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730447,1738091472283,-500.0,0.00019178,2,"2025-01-28T19:11:12.283",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730448,1738091472292,-588.25,0.00019178,2,"2025-01-28T19:11:12.292",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730449,1738091472301,-500.0,0.00019178,2,"2025-01-28T19:11:12.301",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730450,1738091472311,-588.25,0.00019178,2,"2025-01-28T19:11:12.311",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730451,1738091472321,-500.0,0.00019178,2,"2025-01-28T19:11:12.321",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730452,1738091472332,-500.0,0.00019178,2,"2025-01-28T19:11:12.332",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730453,1738091472341,-978.2,0.00019178,2,"2025-01-28T19:11:12.341",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730454,1738091472351,-978.2,0.00019178,2,"2025-01-28T19:11:12.351",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730455,1738091472360,-588.25,0.00019178,2,"2025-01-28T19:11:12.360",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730456,1738091472369,-500.0,0.00019178,2,"2025-01-28T19:11:12.369",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730457,1738091472379,-500.0,0.00019178,2,"2025-01-28T19:11:12.379",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730458,1738091472388,-713.41,0.00019178,2,"2025-01-28T19:11:12.388",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730459,1738091472397,-978.2,0.00019178,2,"2025-01-28T19:11:12.397",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730460,1738091472406,-500.0,0.00019178,2,"2025-01-28T19:11:12.406",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730461,1738091472415,-500.0,0.00019178,2,"2025-01-28T19:11:12.415",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730462,1738091472425,-588.25,0.00019178,2,"2025-01-28T19:11:12.425",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730463,1738091472434,-713.41,0.00019178,2,"2025-01-28T19:11:12.434",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730464,1738091472443,-978.2,0.00019178,2,"2025-01-28T19:11:12.443",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730465,1738091472453,-500.0,0.00019178,2,"2025-01-28T19:11:12.453",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730466,1738091472462,-713.41,0.00019178,2,"2025-01-28T19:11:12.462",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730467,1738091472473,-500.0,0.00019178,2,"2025-01-28T19:11:12.473",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730468,1738091472483,-588.25,0.00019178,2,"2025-01-28T19:11:12.483",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730469,1738091472492,-500.0,0.00019178,2,"2025-01-28T19:11:12.492",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730470,1738091472502,-500.0,0.00019178,2,"2025-01-28T19:11:12.502",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730471,1738091472513,-566.7459311,0.00019178,2,"2025-01-28T19:11:12.513",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730472,1738091472523,-713.41,0.00019178,2,"2025-01-28T19:11:12.523",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730473,1738091472532,-500.0,0.00019178,2,"2025-01-28T19:11:12.532",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730474,1738091472543,-588.25,0.00019178,2,"2025-01-28T19:11:12.543",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730475,1738091472553,-500.0,0.00019178,2,"2025-01-28T19:11:12.553",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730476,1738091472563,-978.2,0.00019178,2,"2025-01-28T19:11:12.563",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730477,1738091472572,-500.0,0.00019178,2,"2025-01-28T19:11:12.572",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730478,1738091472583,-500.0,0.00019178,2,"2025-01-28T19:11:12.583",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730479,1738091472593,-713.41,0.00019178,2,"2025-01-28T19:11:12.593",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730480,1738091472603,-500.0,0.00019178,2,"2025-01-28T19:11:12.603",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730481,1738091472614,-978.2,0.00019178,2,"2025-01-28T19:11:12.614",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730482,1738091472624,-588.4855826,0.00019178,2,"2025-01-28T19:11:12.624",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730483,1738091472637,-500.0,0.00019178,2,"2025-01-28T19:11:12.637",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730484,1738091472647,-349.16991889,0.00019178,2,"2025-01-28T19:11:12.647",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730485,1738091472657,-500.0,0.00019178,2,"2025-01-28T19:11:12.657",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730486,1738091472667,-500.0,0.00019178,2,"2025-01-28T19:11:12.667",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730487,1738091472676,-978.2,0.00019178,2,"2025-01-28T19:11:12.676",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730488,1738091472686,-500.0,0.00019178,2,"2025-01-28T19:11:12.686",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730489,1738091472695,-713.41,0.00019178,2,"2025-01-28T19:11:12.695",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730490,1738091472705,-500.0,0.00019178,2,"2025-01-28T19:11:12.705",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730491,1738091472715,-500.0,0.00019178,2,"2025-01-28T19:11:12.715",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730492,1738091472726,-978.2,0.00019178,2,"2025-01-28T19:11:12.726",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730493,1738091472735,-500.0,0.00019178,2,"2025-01-28T19:11:12.735",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730494,1738091472745,-713.41,0.00019178,2,"2025-01-28T19:11:12.745",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730495,1738091472754,-500.0,0.00019178,2,"2025-01-28T19:11:12.754",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730496,1738091472763,-500.0,0.00019178,2,"2025-01-28T19:11:12.763",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730497,1738091472786,-978.2,0.00019178,2,"2025-01-28T19:11:12.786",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730498,1738091472806,-713.41,0.00019178,2,"2025-01-28T19:11:12.806",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730499,1738091472828,-500.0,0.00019178,2,"2025-01-28T19:11:12.828",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730500,1738091472850,-500.0,0.00019178,2,"2025-01-28T19:11:12.850",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730501,1738091472867,-500.0,0.00019178,2,"2025-01-28T19:11:12.867",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730502,1738091472888,-978.2,0.00019178,2,"2025-01-28T19:11:12.888",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730503,1738091472909,-713.41,0.00019178,2,"2025-01-28T19:11:12.909",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730504,1738091472930,-500.0,0.00019178,2,"2025-01-28T19:11:12.930",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730505,1738091472949,-500.0,0.00019178,2,"2025-01-28T19:11:12.949",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730506,1738091472971,-978.2,0.00019178,2,"2025-01-28T19:11:12.971",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730507,1738091472988,-500.0,0.00019178,2,"2025-01-28T19:11:12.988",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730508,1738091473003,-713.41,0.00019178,2,"2025-01-28T19:11:13.003",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730509,1738091473024,-548.35254557,0.00019178,2,"2025-01-28T19:11:13.024",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730510,1738091473039,-500.0,0.00019178,2,"2025-01-28T19:11:13.039",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730511,1738091473059,-978.2,0.00019178,2,"2025-01-28T19:11:13.059",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730512,1738091473076,-500.0,0.00019178,2,"2025-01-28T19:11:13.076",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730513,1738091473093,-500.0,0.00019178,2,"2025-01-28T19:11:13.093",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730514,1738091473111,-713.41,0.00019178,2,"2025-01-28T19:11:13.111",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730515,1738091473129,-439.12711407,0.00019178,2,"2025-01-28T19:11:13.129",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730516,1738091473146,-500.0,0.00019178,2,"2025-01-28T19:11:13.146",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730517,1738091473165,-978.2,0.00019178,2,"2025-01-28T19:11:13.165",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730518,1738091473182,-500.0,0.00019178,2,"2025-01-28T19:11:13.182",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730519,1738091473199,-978.2,0.00019178,2,"2025-01-28T19:11:13.199",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730520,1738091473217,-713.41,0.00019178,2,"2025-01-28T19:11:13.217",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730521,1738091473234,-500.0,0.00019178,2,"2025-01-28T19:11:13.234",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730522,1738091473253,-500.0,0.00019178,2,"2025-01-28T19:11:13.253",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730523,1738091473270,-978.2,0.00019178,2,"2025-01-28T19:11:13.270",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730524,1738091473286,-713.41,0.00019178,2,"2025-01-28T19:11:13.286",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730525,1738091473303,-260.43363053,0.00019178,2,"2025-01-28T19:11:13.303",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730526,1738091473320,-890.78,0.00019178,2,"2025-01-28T19:11:13.320",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730527,1738091473335,-978.2,0.00019178,2,"2025-01-28T19:11:13.335",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730528,1738091473353,-978.38234759,0.00019178,2,"2025-01-28T19:11:13.353",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730529,1738091473370,-890.78,0.00019178,2,"2025-01-28T19:11:13.370",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730530,1738091473386,-713.41,0.00019178,2,"2025-01-28T19:11:13.386",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730531,1738091473403,-890.78,0.00019178,2,"2025-01-28T19:11:13.403",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730532,1738091473420,-713.41,0.00019178,2,"2025-01-28T19:11:13.420",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730533,1738091473436,-890.78,0.00019178,2,"2025-01-28T19:11:13.436",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730534,1738091473452,-713.41,0.00019178,2,"2025-01-28T19:11:13.452",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730535,1738091473469,-890.78,0.00019178,2,"2025-01-28T19:11:13.469",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730536,1738091473485,-713.41,0.00019178,2,"2025-01-28T19:11:13.485",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730537,1738091473502,-890.78,0.00019178,2,"2025-01-28T19:11:13.502",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730538,1738091473518,-713.41,0.00019178,2,"2025-01-28T19:11:13.518",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730539,1738091473536,-890.78,0.00019178,2,"2025-01-28T19:11:13.536",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730540,1738091473553,-280.045904,0.00019178,2,"2025-01-28T19:11:13.553",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730541,1738091473570,-890.78,0.00019178,2,"2025-01-28T19:11:13.570",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730542,1738091473587,-965.66,0.00019178,2,"2025-01-28T19:11:13.587",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730543,1738091473603,-500.0,0.00019178,2,"2025-01-28T19:11:13.603",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730544,1738091473621,-995.94,0.00019178,2,"2025-01-28T19:11:13.621",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730545,1738091473638,-890.78,0.00019178,2,"2025-01-28T19:11:13.638",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730546,1738091473657,-965.66,0.00019178,2,"2025-01-28T19:11:13.657",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730547,1738091473673,-280.045904,0.00019178,2,"2025-01-28T19:11:13.673",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730548,1738091473691,-500.0,0.00019178,2,"2025-01-28T19:11:13.691",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730549,1738091473710,-995.94,0.00019178,2,"2025-01-28T19:11:13.710",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730550,1738091473728,-890.78,0.00019178,2,"2025-01-28T19:11:13.728",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730551,1738091473748,-965.66,0.00019178,2,"2025-01-28T19:11:13.748",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730552,1738091473765,-713.41,0.00019178,2,"2025-01-28T19:11:13.765",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730553,1738091473782,-500.0,0.00019178,2,"2025-01-28T19:11:13.782",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730554,1738091473799,-280.045904,0.00019178,2,"2025-01-28T19:11:13.799",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730555,1738091473817,-995.94,0.00019178,2,"2025-01-28T19:11:13.817",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730556,1738091473835,-500.0,0.00019178,2,"2025-01-28T19:11:13.835",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730557,1738091473852,-890.78,0.00019178,2,"2025-01-28T19:11:13.852",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730558,1738091473869,-713.41,0.00019178,2,"2025-01-28T19:11:13.869",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730559,1738091473885,-965.66,0.00019178,2,"2025-01-28T19:11:13.885",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730560,1738091473903,-280.045904,0.00019178,2,"2025-01-28T19:11:13.903",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730561,1738091473921,-995.94,0.00019178,2,"2025-01-28T19:11:13.921",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730562,1738091474112,-965.66,0.00019178,2,"2025-01-28T19:11:14.112",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730563,1738091474128,-500.0,0.00019178,2,"2025-01-28T19:11:14.128",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730564,1738091474138,-890.78,0.00019178,2,"2025-01-28T19:11:14.138",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730565,1738091474148,-995.94,0.00019178,2,"2025-01-28T19:11:14.148",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730566,1738091474157,-280.045904,0.00019178,2,"2025-01-28T19:11:14.157",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730567,1738091474167,-713.41,0.00019178,2,"2025-01-28T19:11:14.167",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730568,1738091474176,-965.66,0.00019178,2,"2025-01-28T19:11:14.176",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730569,1738091474186,-500.0,0.00019178,2,"2025-01-28T19:11:14.186",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730570,1738091474195,-890.78,0.00019178,2,"2025-01-28T19:11:14.195",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730571,1738091474205,-995.94,0.00019178,2,"2025-01-28T19:11:14.205",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730572,1738091474215,-280.045904,0.00019178,2,"2025-01-28T19:11:14.215",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730573,1738091474226,-500.0,0.00019178,2,"2025-01-28T19:11:14.226",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730574,1738091474235,-713.41,0.00019178,2,"2025-01-28T19:11:14.235",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730575,1738091474245,-995.94,0.00019178,2,"2025-01-28T19:11:14.245",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730576,1738091474255,-965.66,0.00019178,2,"2025-01-28T19:11:14.255",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730577,1738091474265,-890.78,0.00019178,2,"2025-01-28T19:11:14.265",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730578,1738091474274,-280.045904,0.00019178,2,"2025-01-28T19:11:14.274",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730579,1738091474284,-500.0,0.00019178,2,"2025-01-28T19:11:14.284",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730580,1738091474294,-995.94,0.00019178,2,"2025-01-28T19:11:14.294",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730581,1738091474303,-965.66,0.00019178,2,"2025-01-28T19:11:14.303",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730582,1738091474313,-713.41,0.00019178,2,"2025-01-28T19:11:14.313",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730583,1738091474323,-890.78,0.00019178,2,"2025-01-28T19:11:14.323",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730584,1738091474332,-500.0,0.00019178,2,"2025-01-28T19:11:14.332",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730585,1738091474342,-280.045904,0.00019178,2,"2025-01-28T19:11:14.342",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730586,1738091474352,-995.94,0.00019178,2,"2025-01-28T19:11:14.352",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730587,1738091474361,-965.66,0.00019178,2,"2025-01-28T19:11:14.361",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730588,1738091474371,-890.78,0.00019178,2,"2025-01-28T19:11:14.371",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730589,1738091474381,-500.0,0.00019178,2,"2025-01-28T19:11:14.381",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730590,1738091474392,-713.52,0.00019178,2,"2025-01-28T19:11:14.392",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730591,1738091474402,-995.94,0.00019178,2,"2025-01-28T19:11:14.402",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730592,1738091474411,-280.045904,0.00019178,2,"2025-01-28T19:11:14.411",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730593,1738091474421,-890.78,0.00019178,2,"2025-01-28T19:11:14.421",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730594,1738091474430,-965.66,0.00019178,2,"2025-01-28T19:11:14.430",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730595,1738091474440,-500.0,0.00019178,2,"2025-01-28T19:11:14.440",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730596,1738091474450,-995.94,0.00019178,2,"2025-01-28T19:11:14.450",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730597,1738091474460,-280.045904,0.00019178,2,"2025-01-28T19:11:14.460",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730598,1738091474470,-965.66,0.00019178,2,"2025-01-28T19:11:14.470",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730599,1738091474480,-500.0,0.00019178,2,"2025-01-28T19:11:14.480",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730600,1738091474490,-890.78,0.00019178,2,"2025-01-28T19:11:14.490",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730601,1738091474499,-995.94,0.00019178,2,"2025-01-28T19:11:14.499",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730602,1738091474509,-280.045904,0.00019178,2,"2025-01-28T19:11:14.509",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730603,1738091474519,-965.66,0.00019178,2,"2025-01-28T19:11:14.519",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730604,1738091474528,-500.0,0.00019178,2,"2025-01-28T19:11:14.528",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730605,1738091474537,-995.94,0.00019178,2,"2025-01-28T19:11:14.537",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730606,1738091474547,-890.78,0.00019178,2,"2025-01-28T19:11:14.547",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730607,1738091474556,-280.045904,0.00019178,2,"2025-01-28T19:11:14.556",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730608,1738091474566,-965.66,0.00019178,2,"2025-01-28T19:11:14.566",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730609,1738091474575,-500.0,0.00019178,2,"2025-01-28T19:11:14.575",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730610,1738091474584,-995.94,0.00019178,2,"2025-01-28T19:11:14.584",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730611,1738091474593,-890.78,0.00019178,2,"2025-01-28T19:11:14.593",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730612,1738091474603,-280.045904,0.00019178,2,"2025-01-28T19:11:14.603",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730613,1738091474612,-965.66,0.00019178,2,"2025-01-28T19:11:14.612",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730614,1738091474621,-500.0,0.00019178,2,"2025-01-28T19:11:14.621",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730615,1738091474635,-995.94,0.00019178,2,"2025-01-28T19:11:14.635",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730616,1738091474644,-890.78,0.00019178,2,"2025-01-28T19:11:14.644",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730617,1738091474654,-965.66,0.00019178,2,"2025-01-28T19:11:14.654",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730618,1738091474663,-280.045904,0.00019178,2,"2025-01-28T19:11:14.663",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730619,1738091474673,-995.94,0.00019178,2,"2025-01-28T19:11:14.673",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730620,1738091474682,-500.0,0.00019178,2,"2025-01-28T19:11:14.682",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730621,1738091474691,-890.78,0.00019178,2,"2025-01-28T19:11:14.691",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730622,1738091474701,-965.66,0.00019178,2,"2025-01-28T19:11:14.701",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730623,1738091474711,-280.045904,0.00019178,2,"2025-01-28T19:11:14.711",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730624,1738091474722,-995.94,0.00019178,2,"2025-01-28T19:11:14.722",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730625,1738091474731,-501.88,0.00019178,2,"2025-01-28T19:11:14.731",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730626,1738091474740,-890.78,0.00019178,2,"2025-01-28T19:11:14.740",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730627,1738091474749,-995.94,0.00019178,2,"2025-01-28T19:11:14.749",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730628,1738091474758,-965.66,0.00019178,2,"2025-01-28T19:11:14.758",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730629,1738091474768,-890.82236929,0.00019178,2,"2025-01-28T19:11:14.768",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730630,1738091474777,-995.94,0.00019178,2,"2025-01-28T19:11:14.777",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730631,1738091474786,-965.66,0.00019178,2,"2025-01-28T19:11:14.786",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730632,1738091474796,-995.94,0.00019178,2,"2025-01-28T19:11:14.796",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730633,1738091474805,-280.045904,0.00019178,2,"2025-01-28T19:11:14.805",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730634,1738091474814,-965.66,0.00019178,2,"2025-01-28T19:11:14.814",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730635,1738091474823,-995.94,0.00019178,2,"2025-01-28T19:11:14.823",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730636,1738091474832,-188.794931,0.00019178,2,"2025-01-28T19:11:14.832",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730637,1738091474843,-280.045904,0.00019178,2,"2025-01-28T19:11:14.843",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730638,1738091474852,-965.66,0.00019178,2,"2025-01-28T19:11:14.852",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730639,1738091474861,-995.94,0.00019178,2,"2025-01-28T19:11:14.861",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730640,1738091474870,-188.794931,0.00019178,2,"2025-01-28T19:11:14.870",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730641,1738091474880,-280.045904,0.00019178,2,"2025-01-28T19:11:14.880",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730642,1738091474889,-965.66,0.00019178,2,"2025-01-28T19:11:14.889",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730643,1738091474899,-995.94,0.00019178,2,"2025-01-28T19:11:14.899",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730644,1738091474908,-996.10935812,0.00019178,2,"2025-01-28T19:11:14.908",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730645,1738091474918,-965.66,0.00019178,2,"2025-01-28T19:11:14.918",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730646,1738091474927,-280.045904,0.00019178,2,"2025-01-28T19:11:14.927",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730647,1738091474937,-965.66,0.00019178,2,"2025-01-28T19:11:14.937",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730648,1738091474946,-280.045896,0.00019178,2,"2025-01-28T19:11:14.946",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730649,1738091474956,-500.0,0.00019178,2,"2025-01-28T19:11:14.956",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730650,1738091474966,-500.0,0.00019178,2,"2025-01-28T19:11:14.966",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730651,1738091474979,-965.89,0.00019178,2,"2025-01-28T19:11:14.979",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730652,1738091474989,-500.0,0.00019178,2,"2025-01-28T19:11:14.989",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730653,1738091474999,-500.0,0.00019178,2,"2025-01-28T19:11:14.999",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730654,1738091475009,-500.0,0.00019178,2,"2025-01-28T19:11:15.009",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730655,1738091475019,-265.56454182,0.00019178,2,"2025-01-28T19:11:15.019",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730656,1738091475028,-500.0,0.00019178,2,"2025-01-28T19:11:15.028",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730657,1738091475038,-416.55568833,0.00019178,2,"2025-01-28T19:11:15.038",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730658,1738091475047,-500.0,0.00019178,2,"2025-01-28T19:11:15.047",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730659,1738091475056,-500.0,0.00019178,2,"2025-01-28T19:11:15.056",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730660,1738091475066,-288.20150678,0.00019178,2,"2025-01-28T19:11:15.066",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730661,1738091475075,-500.0,0.00019178,2,"2025-01-28T19:11:15.075",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730662,1738091475085,-500.0,0.00019178,2,"2025-01-28T19:11:15.085",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730663,1738091475094,-579.86,0.00019178,2,"2025-01-28T19:11:15.094",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730664,1738091475104,-735.91,0.00019178,2,"2025-01-28T19:11:15.104",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730665,1738091475113,-579.86,0.00019178,2,"2025-01-28T19:11:15.113",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730666,1738091475123,-735.91,0.00019178,2,"2025-01-28T19:11:15.123",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730667,1738091475132,-579.86,0.00019178,2,"2025-01-28T19:11:15.132",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730668,1738091475142,-735.91,0.00019178,2,"2025-01-28T19:11:15.142",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730669,1738091475151,-579.86,0.00019178,2,"2025-01-28T19:11:15.151",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730670,1738091475161,-735.91,0.00019178,2,"2025-01-28T19:11:15.161",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730671,1738091475170,-500.0,0.00019178,2,"2025-01-28T19:11:15.170",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730672,1738091475180,-500.0,0.00019178,2,"2025-01-28T19:11:15.180",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730673,1738091475189,-735.91,0.00019178,2,"2025-01-28T19:11:15.189",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730674,1738091475198,-500.0,0.00019178,2,"2025-01-28T19:11:15.198",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730675,1738091475208,-500.0,0.00019178,2,"2025-01-28T19:11:15.208",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730676,1738091475217,-579.86,0.00019178,2,"2025-01-28T19:11:15.217",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730677,1738091475229,-735.91,0.00019178,2,"2025-01-28T19:11:15.229",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730678,1738091475239,-476.21378141,0.00019178,2,"2025-01-28T19:11:15.239",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730679,1738091475249,-500.0,0.00019178,2,"2025-01-28T19:11:15.249",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730680,1738091475258,-579.86,0.00019178,2,"2025-01-28T19:11:15.258",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730681,1738091475268,-735.91,0.00019178,2,"2025-01-28T19:11:15.268",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730682,1738091475277,-500.0,0.00019178,2,"2025-01-28T19:11:15.277",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730683,1738091475287,-579.86,0.00019178,2,"2025-01-28T19:11:15.287",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730684,1738091475296,-500.0,0.00019178,2,"2025-01-28T19:11:15.296",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730685,1738091475305,-500.0,0.00019178,2,"2025-01-28T19:11:15.305",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730686,1738091475315,-579.86,0.00019178,2,"2025-01-28T19:11:15.315",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730687,1738091475324,-500.0,0.00019178,2,"2025-01-28T19:11:15.324",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730688,1738091475334,-500.0,0.00019178,2,"2025-01-28T19:11:15.334",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730689,1738091475343,-735.91,0.00019178,2,"2025-01-28T19:11:15.343",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730690,1738091475353,-579.86,0.00019178,2,"2025-01-28T19:11:15.353",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730691,1738091475362,-500.0,0.00019178,2,"2025-01-28T19:11:15.362",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730692,1738091475371,-500.0,0.00019178,2,"2025-01-28T19:11:15.371",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730693,1738091475381,-735.91,0.00019178,2,"2025-01-28T19:11:15.381",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730694,1738091475390,-500.0,0.00019178,2,"2025-01-28T19:11:15.390",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730695,1738091475399,-579.86,0.00019178,2,"2025-01-28T19:11:15.399",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730696,1738091475409,-500.0,0.00019178,2,"2025-01-28T19:11:15.409",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730697,1738091475419,-735.91,0.00019178,2,"2025-01-28T19:11:15.419",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730698,1738091475428,-500.0,0.00019178,2,"2025-01-28T19:11:15.428",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730699,1738091475438,-500.0,0.00019178,2,"2025-01-28T19:11:15.438",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730700,1738091475448,-579.86,0.00019178,2,"2025-01-28T19:11:15.448",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730701,1738091475458,-500.0,0.00019178,2,"2025-01-28T19:11:15.458",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730702,1738091475468,-500.0,0.00019178,2,"2025-01-28T19:11:15.468",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730703,1738091475479,-500.0,0.00019178,2,"2025-01-28T19:11:15.479",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730704,1738091475488,-735.91,0.00019178,2,"2025-01-28T19:11:15.488",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730705,1738091475497,-579.86,0.00019178,2,"2025-01-28T19:11:15.497",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730706,1738091475507,-500.0,0.00019178,2,"2025-01-28T19:11:15.507",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730707,1738091475517,-426.47128434,0.00019178,2,"2025-01-28T19:11:15.517",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730708,1738091475527,-500.0,0.00019178,2,"2025-01-28T19:11:15.527",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730709,1738091475538,-500.0,0.00019178,2,"2025-01-28T19:11:15.538",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730710,1738091475548,-735.91,0.00019178,2,"2025-01-28T19:11:15.548",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730711,1738091475558,-579.86,0.00019178,2,"2025-01-28T19:11:15.558",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730712,1738091475568,-500.0,0.00019178,2,"2025-01-28T19:11:15.568",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730713,1738091475577,-500.0,0.00019178,2,"2025-01-28T19:11:15.577",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730714,1738091475587,-500.0,0.00019178,2,"2025-01-28T19:11:15.587",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730715,1738091475597,-500.0,0.00019178,2,"2025-01-28T19:11:15.597",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730716,1738091475609,-601.35735356,0.00019178,2,"2025-01-28T19:11:15.609",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730717,1738091475621,-735.91,0.00019178,2,"2025-01-28T19:11:15.621",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730718,1738091475631,-500.0,0.00019178,2,"2025-01-28T19:11:15.631",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730719,1738091475643,-500.0,0.00019178,2,"2025-01-28T19:11:15.643",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730720,1738091475652,-500.0,0.00019178,2,"2025-01-28T19:11:15.652",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730721,1738091475662,-500.0,0.00019178,2,"2025-01-28T19:11:15.662",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730722,1738091475672,-735.91,0.00019178,2,"2025-01-28T19:11:15.672",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730723,1738091475683,-579.86,0.00019178,2,"2025-01-28T19:11:15.683",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730724,1738091475691,-500.0,0.00019178,2,"2025-01-28T19:11:15.691",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730725,1738091475701,-500.0,0.00019178,2,"2025-01-28T19:11:15.701",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730726,1738091475712,-500.0,0.00019178,2,"2025-01-28T19:11:15.712",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730727,1738091475723,-735.91,0.00019178,2,"2025-01-28T19:11:15.723",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730728,1738091475733,-579.86,0.00019178,2,"2025-01-28T19:11:15.733",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730729,1738091475743,-517.6124656,0.00019178,2,"2025-01-28T19:11:15.743",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730730,1738091475752,-735.91,0.00019178,2,"2025-01-28T19:11:15.752",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730731,1738091475761,-579.86,0.00019178,2,"2025-01-28T19:11:15.761",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730732,1738091475771,-746.21,0.00019178,2,"2025-01-28T19:11:15.771",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730733,1738091475780,-579.86,0.00019178,2,"2025-01-28T19:11:15.780",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730734,1738091475790,-735.91,0.00019178,2,"2025-01-28T19:11:15.790",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730735,1738091475801,-500.0,0.00019178,2,"2025-01-28T19:11:15.801",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730736,1738091475812,-746.21,0.00019178,2,"2025-01-28T19:11:15.812",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730737,1738091475822,-500.0,0.00019178,2,"2025-01-28T19:11:15.822",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730738,1738091475831,-735.91,0.00019178,2,"2025-01-28T19:11:15.831",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730739,1738091475841,-746.21,0.00019178,2,"2025-01-28T19:11:15.841",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730740,1738091475852,-500.0,0.00019178,2,"2025-01-28T19:11:15.852",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730741,1738091475862,-500.0,0.00019178,2,"2025-01-28T19:11:15.862",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730742,1738091475872,-579.86,0.00019178,2,"2025-01-28T19:11:15.872",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730743,1738091475882,-735.91,0.00019178,2,"2025-01-28T19:11:15.882",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730744,1738091475892,-746.21,0.00019178,2,"2025-01-28T19:11:15.892",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730745,1738091475903,-500.0,0.00019178,2,"2025-01-28T19:11:15.903",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730746,1738091475913,-579.86,0.00019178,2,"2025-01-28T19:11:15.913",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730747,1738091475923,-746.21,0.00019178,2,"2025-01-28T19:11:15.923",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730748,1738091475932,-735.91,0.00019178,2,"2025-01-28T19:11:15.932",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730749,1738091475942,-500.0,0.00019178,2,"2025-01-28T19:11:15.942",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730750,1738091475952,-746.21,0.00019178,2,"2025-01-28T19:11:15.952",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730751,1738091475963,-579.86,0.00019178,2,"2025-01-28T19:11:15.963",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730752,1738091475974,-500.0,0.00019178,2,"2025-01-28T19:11:15.974",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730753,1738091475984,-500.0,0.00019178,2,"2025-01-28T19:11:15.984",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730754,1738091475993,-746.21,0.00019178,2,"2025-01-28T19:11:15.993",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730755,1738091476004,-500.0,0.00019178,2,"2025-01-28T19:11:16.004",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730756,1738091476014,-579.86,0.00019178,2,"2025-01-28T19:11:16.014",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730757,1738091476023,-735.91,0.00019178,2,"2025-01-28T19:11:16.023",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730758,1738091476033,-746.21,0.00019178,2,"2025-01-28T19:11:16.033",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730759,1738091476043,-579.86,0.00019178,2,"2025-01-28T19:11:16.043",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730760,1738091476052,-735.91,0.00019178,2,"2025-01-28T19:11:16.052",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730761,1738091476062,-746.21,0.00019178,2,"2025-01-28T19:11:16.062",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730762,1738091476071,-579.86,0.00019178,2,"2025-01-28T19:11:16.071",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730763,1738091476081,-746.21,0.00019178,2,"2025-01-28T19:11:16.081",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730764,1738091476091,-735.91,0.00019178,2,"2025-01-28T19:11:16.091",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730765,1738091476100,-500.0,0.00019178,2,"2025-01-28T19:11:16.100",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730766,1738091476110,-746.21,0.00019178,2,"2025-01-28T19:11:16.110",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730767,1738091476121,-500.0,0.00019178,2,"2025-01-28T19:11:16.121",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730768,1738091476142,-736.08,0.00019178,2,"2025-01-28T19:11:16.142",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730769,1738091476164,-746.21,0.00019178,2,"2025-01-28T19:11:16.164",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730770,1738091476176,-499.00606952,0.00019178,2,"2025-01-28T19:11:16.176",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730771,1738091476186,-580.05,0.00019178,2,"2025-01-28T19:11:16.186",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730772,1738091476196,-746.21,0.00019178,2,"2025-01-28T19:11:16.196",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730773,1738091476205,-746.21,0.00019178,2,"2025-01-28T19:11:16.205",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730774,1738091476215,-746.21,0.00019178,2,"2025-01-28T19:11:16.215",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730775,1738091476226,-500.0,0.00019178,2,"2025-01-28T19:11:16.226",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730776,1738091476236,-500.0,0.00019178,2,"2025-01-28T19:11:16.236",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730777,1738091476246,-746.21,0.00019178,2,"2025-01-28T19:11:16.246",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730778,1738091476256,-500.0,0.00019178,2,"2025-01-28T19:11:16.256",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730779,1738091476266,-501.02380908,0.00019178,2,"2025-01-28T19:11:16.266",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730780,1738091476276,-746.21,0.00019178,2,"2025-01-28T19:11:16.276",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730781,1738091476286,-500.0,0.00019178,2,"2025-01-28T19:11:16.286",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730782,1738091476296,-500.0,0.00019178,2,"2025-01-28T19:11:16.296",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730783,1738091476305,-500.0,0.00019178,2,"2025-01-28T19:11:16.305",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730784,1738091476315,-500.0,0.00019178,2,"2025-01-28T19:11:16.315",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730785,1738091476324,-746.21,0.00019178,2,"2025-01-28T19:11:16.324",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730786,1738091476333,-500.0,0.00019178,2,"2025-01-28T19:11:16.333",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730787,1738091476343,-580.02,0.00019178,2,"2025-01-28T19:11:16.343",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730788,1738091476353,-500.0,0.00019178,2,"2025-01-28T19:11:16.353",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730789,1738091476362,-746.21,0.00019178,2,"2025-01-28T19:11:16.362",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730790,1738091476371,-746.21,0.00019178,2,"2025-01-28T19:11:16.371",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730791,1738091476380,-500.0,0.00019178,2,"2025-01-28T19:11:16.380",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730792,1738091476390,-500.0,0.00019178,2,"2025-01-28T19:11:16.390",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730793,1738091476399,-500.0,0.00019178,2,"2025-01-28T19:11:16.399",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730794,1738091476408,-746.21,0.00019178,2,"2025-01-28T19:11:16.408",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730795,1738091476418,-436.53244876,0.00019178,2,"2025-01-28T19:11:16.418",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730796,1738091476427,-214.96547302,0.00019178,2,"2025-01-28T19:11:16.427",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730797,1738091476437,-746.21,0.00019178,2,"2025-01-28T19:11:16.437",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730798,1738091476447,-674.46,0.00019178,2,"2025-01-28T19:11:16.447",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730799,1738091476456,-746.21,0.00019178,2,"2025-01-28T19:11:16.456",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730800,1738091476465,-746.35,0.00019178,2,"2025-01-28T19:11:16.465",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730801,1738091476476,-674.46,0.00019178,2,"2025-01-28T19:11:16.476",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730802,1738091476485,-674.46,0.00019178,2,"2025-01-28T19:11:16.485",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730803,1738091476495,-674.46,0.00019178,2,"2025-01-28T19:11:16.495",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730804,1738091476505,-674.46,0.00019178,2,"2025-01-28T19:11:16.505",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730805,1738091476514,-674.46,0.00019178,2,"2025-01-28T19:11:16.514",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730806,1738091476524,-500.0,0.00019178,2,"2025-01-28T19:11:16.524",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730807,1738091476533,-674.46,0.00019178,2,"2025-01-28T19:11:16.533",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730808,1738091476543,-500.0,0.00019178,2,"2025-01-28T19:11:16.543",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730809,1738091476552,-500.0,0.00019178,2,"2025-01-28T19:11:16.552",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730810,1738091476562,-517.60989187,0.00019178,2,"2025-01-28T19:11:16.562",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730811,1738091476572,-674.46,0.00019178,2,"2025-01-28T19:11:16.572",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730812,1738091476581,-500.0,0.00019178,2,"2025-01-28T19:11:16.581",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730813,1738091476591,-500.0,0.00019178,2,"2025-01-28T19:11:16.591",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730814,1738091476600,-674.46,0.00019178,2,"2025-01-28T19:11:16.600",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730815,1738091476610,-506.3807344,0.00019178,2,"2025-01-28T19:11:16.610",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730816,1738091476620,-500.0,0.00019178,2,"2025-01-28T19:11:16.620",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730817,1738091476629,-674.46,0.00019178,2,"2025-01-28T19:11:16.629",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730818,1738091476642,-500.0,0.00019178,2,"2025-01-28T19:11:16.642",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730819,1738091476651,-674.46,0.00019178,2,"2025-01-28T19:11:16.651",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730820,1738091476661,-500.0,0.00019178,2,"2025-01-28T19:11:16.661",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730821,1738091476671,-500.0,0.00019178,2,"2025-01-28T19:11:16.671",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730822,1738091476680,-674.46,0.00019178,2,"2025-01-28T19:11:16.680",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730823,1738091476690,-588.13063635,0.00019178,2,"2025-01-28T19:11:16.690",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730824,1738091476699,-500.0,0.00019178,2,"2025-01-28T19:11:16.699",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730825,1738091476709,-674.46,0.00019178,2,"2025-01-28T19:11:16.709",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730826,1738091476721,-500.0,0.00019178,2,"2025-01-28T19:11:16.721",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730827,1738091476731,-674.46,0.00019178,2,"2025-01-28T19:11:16.731",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730828,1738091476741,-674.46,0.00019178,2,"2025-01-28T19:11:16.741",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730829,1738091476751,-500.0,0.00019178,2,"2025-01-28T19:11:16.751",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730830,1738091476760,-674.46,0.00019178,2,"2025-01-28T19:11:16.760",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730831,1738091476769,-500.0,0.00019178,2,"2025-01-28T19:11:16.769",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730832,1738091476779,-868.53,0.00019178,2,"2025-01-28T19:11:16.779",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730833,1738091476788,-674.46,0.00019178,2,"2025-01-28T19:11:16.788",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730834,1738091476798,-868.53,0.00019178,2,"2025-01-28T19:11:16.798",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730835,1738091476972,-500.0,0.00019178,2,"2025-01-28T19:11:16.972",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730836,1738091476982,-868.53,0.00019178,2,"2025-01-28T19:11:16.982",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730837,1738091476991,-500.0,0.00019178,2,"2025-01-28T19:11:16.991",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730838,1738091477001,-674.46,0.00019178,2,"2025-01-28T19:11:17.001",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730839,1738091477010,-500.0,0.00019178,2,"2025-01-28T19:11:17.010",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730840,1738091477019,-500.0,0.00019178,2,"2025-01-28T19:11:17.019",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730841,1738091477028,-177.04524844,0.00019178,2,"2025-01-28T19:11:17.028",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730842,1738091477038,-674.46,0.00019178,2,"2025-01-28T19:11:17.038",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730843,1738091477047,-500.0,0.00019178,2,"2025-01-28T19:11:17.047",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730844,1738091477056,-500.0,0.00019178,2,"2025-01-28T19:11:17.056",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730845,1738091477066,-868.53,0.00019178,2,"2025-01-28T19:11:17.066",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730846,1738091477075,-674.46,0.00019178,2,"2025-01-28T19:11:17.075",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730847,1738091477084,-500.0,0.00019178,2,"2025-01-28T19:11:17.084",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730848,1738091477094,-868.53,0.00019178,2,"2025-01-28T19:11:17.094",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730849,1738091477103,-500.0,0.00019178,2,"2025-01-28T19:11:17.103",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730850,1738091477113,-674.46,0.00019178,2,"2025-01-28T19:11:17.113",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730851,1738091477123,-868.53,0.00019178,2,"2025-01-28T19:11:17.123",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730852,1738091477133,-500.0,0.00019178,2,"2025-01-28T19:11:17.133",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730853,1738091477143,-500.0,0.00019178,2,"2025-01-28T19:11:17.143",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730854,1738091477153,-674.46,0.00019178,2,"2025-01-28T19:11:17.153",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730855,1738091477162,-422.39423618,0.00019178,2,"2025-01-28T19:11:17.162",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730856,1738091477171,-500.0,0.00019178,2,"2025-01-28T19:11:17.171",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730857,1738091477181,-674.46,0.00019178,2,"2025-01-28T19:11:17.181",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730858,1738091477190,-868.53,0.00019178,2,"2025-01-28T19:11:17.190",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730859,1738091477200,-500.0,0.00019178,2,"2025-01-28T19:11:17.200",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730860,1738091477209,-868.53,0.00019178,2,"2025-01-28T19:11:17.209",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730861,1738091477218,-674.61,0.00019178,2,"2025-01-28T19:11:17.218",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730862,1738091477228,-500.0,0.00019178,2,"2025-01-28T19:11:17.228",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730863,1738091477238,-868.53,0.00019178,2,"2025-01-28T19:11:17.238",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730864,1738091477247,-500.0,0.00019178,2,"2025-01-28T19:11:17.247",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730865,1738091477257,-500.0,0.00019178,2,"2025-01-28T19:11:17.257",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730866,1738091477266,-868.53,0.00019178,2,"2025-01-28T19:11:17.266",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730867,1738091477276,-500.0,0.00019178,2,"2025-01-28T19:11:17.276",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730868,1738091477285,-500.0,0.00019178,2,"2025-01-28T19:11:17.285",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730869,1738091477295,-868.53,0.00019178,2,"2025-01-28T19:11:17.295",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730870,1738091477304,-500.0,0.00019178,2,"2025-01-28T19:11:17.304",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730871,1738091477314,-500.0,0.00019178,2,"2025-01-28T19:11:17.314",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730872,1738091477324,-868.53,0.00019178,2,"2025-01-28T19:11:17.324",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730873,1738091477333,-868.53,0.00019178,2,"2025-01-28T19:11:17.333",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730874,1738091477343,-500.0,0.00019178,2,"2025-01-28T19:11:17.343",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730875,1738091477352,-500.0,0.00019178,2,"2025-01-28T19:11:17.352",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730876,1738091477362,-500.0,0.00019178,2,"2025-01-28T19:11:17.362",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730877,1738091477371,-868.53,0.00019178,2,"2025-01-28T19:11:17.371",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730878,1738091477381,-500.0,0.00019178,2,"2025-01-28T19:11:17.381",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730879,1738091477391,-500.0,0.00019178,2,"2025-01-28T19:11:17.391",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730880,1738091477401,-500.0,0.00019178,2,"2025-01-28T19:11:17.401",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730881,1738091477412,-500.0,0.00019178,2,"2025-01-28T19:11:17.412",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730882,1738091477423,-213.66748083,0.00019178,2,"2025-01-28T19:11:17.423",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730883,1738091477432,-868.53,0.00019178,2,"2025-01-28T19:11:17.432",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730884,1738091477442,-500.0,0.00019178,2,"2025-01-28T19:11:17.442",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730885,1738091477453,-868.53,0.00019178,2,"2025-01-28T19:11:17.453",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730886,1738091477462,-518.56201978,0.00019178,2,"2025-01-28T19:11:17.462",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730887,1738091477472,-868.53,0.00019178,2,"2025-01-28T19:11:17.472",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730888,1738091477482,-500.0,0.00019178,2,"2025-01-28T19:11:17.482",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730889,1738091477493,-868.53,0.00019178,2,"2025-01-28T19:11:17.493",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730890,1738091477503,-512.09554447,0.00019178,2,"2025-01-28T19:11:17.503",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730891,1738091477512,-500.0,0.00019178,2,"2025-01-28T19:11:17.512",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730892,1738091477521,-868.53,0.00019178,2,"2025-01-28T19:11:17.521",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730893,1738091477531,-868.53,0.00019178,2,"2025-01-28T19:11:17.531",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730894,1738091477541,-868.53,0.00019178,2,"2025-01-28T19:11:17.541",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730895,1738091477551,-868.53,0.00019178,2,"2025-01-28T19:11:17.551",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730896,1738091477560,-500.0,0.00019178,2,"2025-01-28T19:11:17.560",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730897,1738091477569,-868.53,0.00019178,2,"2025-01-28T19:11:17.569",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730898,1738091477578,-432.74480593,0.00019178,2,"2025-01-28T19:11:17.578",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730899,1738091477588,-868.68,0.00019178,2,"2025-01-28T19:11:17.588",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730900,1738091477597,-1076.9,0.00019178,2,"2025-01-28T19:11:17.597",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730901,1738091477606,-1076.9,0.00019178,2,"2025-01-28T19:11:17.606",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730902,1738091477615,-1076.9,0.00019178,2,"2025-01-28T19:11:17.615",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730903,1738091477624,-1076.9,0.00019178,2,"2025-01-28T19:11:17.624",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730904,1738091477637,-1076.9,0.00019178,2,"2025-01-28T19:11:17.637",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730905,1738091477646,-1076.9,0.00019178,2,"2025-01-28T19:11:17.646",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730906,1738091477655,-500.0,0.00019178,2,"2025-01-28T19:11:17.655",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730907,1738091477664,-500.0,0.00019178,2,"2025-01-28T19:11:17.664",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730908,1738091477674,-1076.9,0.00019178,2,"2025-01-28T19:11:17.674",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730909,1738091477683,-1214.3,0.00019178,2,"2025-01-28T19:11:17.683",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730910,1738091477693,-151.0,0.00019178,2,"2025-01-28T19:11:17.693",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730911,1738091477702,-500.0,0.00019178,2,"2025-01-28T19:11:17.702",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730912,1738091477712,-500.0,0.00019178,2,"2025-01-28T19:11:17.712",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730913,1738091477724,-1076.9,0.00019178,2,"2025-01-28T19:11:17.724",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730914,1738091477733,-1214.3,0.00019178,2,"2025-01-28T19:11:17.733",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730915,1738091477743,-500.0,0.00019178,2,"2025-01-28T19:11:17.743",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730916,1738091477753,-500.0,0.00019178,2,"2025-01-28T19:11:17.753",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730917,1738091477763,-151.0,0.00019178,2,"2025-01-28T19:11:17.763",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730918,1738091477774,-500.0,0.00019178,2,"2025-01-28T19:11:17.774",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730919,1738091477784,-1214.3,0.00019178,2,"2025-01-28T19:11:17.784",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730920,1738091477793,-1076.9,0.00019178,2,"2025-01-28T19:11:17.793",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730921,1738091477803,-500.0,0.00019178,2,"2025-01-28T19:11:17.803",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730922,1738091477812,-500.0,0.00019178,2,"2025-01-28T19:11:17.812",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730923,1738091477822,-502.38475245,0.00019178,2,"2025-01-28T19:11:17.822",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730924,1738091477831,-1214.3,0.00019178,2,"2025-01-28T19:11:17.831",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730925,1738091477841,-151.0,0.00019178,2,"2025-01-28T19:11:17.841",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730926,1738091477850,-1076.9,0.00019178,2,"2025-01-28T19:11:17.850",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730927,1738091477860,-500.0,0.00019178,2,"2025-01-28T19:11:17.860",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730928,1738091477874,-500.0,0.00019178,2,"2025-01-28T19:11:17.874",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730929,1738091477884,-1214.3,0.00019178,2,"2025-01-28T19:11:17.884",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730930,1738091477894,-1076.9,0.00019178,2,"2025-01-28T19:11:17.894",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730931,1738091477903,-151.0,0.00019178,2,"2025-01-28T19:11:17.903",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730932,1738091477914,-500.0,0.00019178,2,"2025-01-28T19:11:17.914",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730933,1738091477923,-1214.3,0.00019178,2,"2025-01-28T19:11:17.923",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730934,1738091477934,-500.0,0.00019178,2,"2025-01-28T19:11:17.934",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730935,1738091477943,-1076.9,0.00019178,2,"2025-01-28T19:11:17.943",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730936,1738091477953,-1214.3,0.00019178,2,"2025-01-28T19:11:17.953",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730937,1738091477962,-500.0,0.00019178,2,"2025-01-28T19:11:17.962",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730938,1738091477972,-500.0,0.00019178,2,"2025-01-28T19:11:17.972",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730939,1738091477982,-151.0,0.00019178,2,"2025-01-28T19:11:17.982",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730940,1738091477992,-1214.3,0.00019178,2,"2025-01-28T19:11:17.992",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730941,1738091478002,-1076.9,0.00019178,2,"2025-01-28T19:11:18.002",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730942,1738091478012,-500.0,0.00019178,2,"2025-01-28T19:11:18.012",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730943,1738091478022,-500.0,0.00019178,2,"2025-01-28T19:11:18.022",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730944,1738091478033,-173.895012,0.00019178,2,"2025-01-28T19:11:18.033",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730945,1738091478044,-506.29257169,0.00019178,2,"2025-01-28T19:11:18.044",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730946,1738091478054,-1214.3,0.00019178,2,"2025-01-28T19:11:18.054",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730947,1738091478065,-500.0,0.00019178,2,"2025-01-28T19:11:18.065",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730948,1738091478076,-540.05054693,0.00019178,2,"2025-01-28T19:11:18.076",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730949,1738091478086,-1214.3,0.00019178,2,"2025-01-28T19:11:18.086",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730950,1738091478096,-500.0,0.00019178,2,"2025-01-28T19:11:18.096",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730951,1738091478106,-1076.9,0.00019178,2,"2025-01-28T19:11:18.106",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730952,1738091478117,-500.0,0.00019178,2,"2025-01-28T19:11:18.117",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730953,1738091478127,-1214.3,0.00019178,2,"2025-01-28T19:11:18.127",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730954,1738091478137,-500.0,0.00019178,2,"2025-01-28T19:11:18.137",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730955,1738091478147,-1076.9,0.00019178,2,"2025-01-28T19:11:18.147",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730956,1738091478156,-176.93426855,0.00019178,2,"2025-01-28T19:11:18.156",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730957,1738091478167,-1214.3,0.00019178,2,"2025-01-28T19:11:18.167",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730958,1738091478179,-500.0,0.00019178,2,"2025-01-28T19:11:18.179",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730959,1738091478189,-1076.9,0.00019178,2,"2025-01-28T19:11:18.189",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730960,1738091478199,-500.0,0.00019178,2,"2025-01-28T19:11:18.199",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730961,1738091478208,-500.0,0.00019178,2,"2025-01-28T19:11:18.208",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730962,1738091478218,-508.50364048,0.00019178,2,"2025-01-28T19:11:18.218",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730963,1738091478228,-1076.9,0.00019178,2,"2025-01-28T19:11:18.228",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730964,1738091478238,-1214.3,0.00019178,2,"2025-01-28T19:11:18.238",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730965,1738091478247,-500.0,0.00019178,2,"2025-01-28T19:11:18.247",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730966,1738091478257,-1214.3,0.00019178,2,"2025-01-28T19:11:18.257",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730967,1738091478266,-1076.9,0.00019178,2,"2025-01-28T19:11:18.266",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730968,1738091478276,-500.0,0.00019178,2,"2025-01-28T19:11:18.276",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730969,1738091478285,-500.0,0.00019178,2,"2025-01-28T19:11:18.285",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730970,1738091478295,-1214.3,0.00019178,2,"2025-01-28T19:11:18.295",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730971,1738091478306,-500.0,0.00019178,2,"2025-01-28T19:11:18.306",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730972,1738091478315,-500.0,0.00019178,2,"2025-01-28T19:11:18.315",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730973,1738091478325,-1214.3,0.00019178,2,"2025-01-28T19:11:18.325",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730974,1738091478334,-514.7954853,0.00019178,2,"2025-01-28T19:11:18.334",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730975,1738091478344,-1134.84,0.00019178,2,"2025-01-28T19:11:18.344",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730976,1738091478353,-1076.9,0.00019178,2,"2025-01-28T19:11:18.353",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730977,1738091478363,-500.0,0.00019178,2,"2025-01-28T19:11:18.363",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730978,1738091478372,-500.0,0.00019178,2,"2025-01-28T19:11:18.372",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730979,1738091478382,-1214.3,0.00019178,2,"2025-01-28T19:11:18.382",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730980,1738091478393,-1134.84,0.00019178,2,"2025-01-28T19:11:18.393",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730981,1738091478402,-500.0,0.00019178,2,"2025-01-28T19:11:18.402",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730982,1738091478412,-500.0,0.00019178,2,"2025-01-28T19:11:18.412",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730983,1738091478422,-153.661721,0.00019178,2,"2025-01-28T19:11:18.422",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730984,1738091478431,-1214.3,0.00019178,2,"2025-01-28T19:11:18.431",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730985,1738091478441,-747.72,0.00019178,2,"2025-01-28T19:11:18.441",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730986,1738091478450,-1134.84,0.00019178,2,"2025-01-28T19:11:18.450",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730987,1738091478459,-500.0,0.00019178,2,"2025-01-28T19:11:18.459",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730988,1738091478468,-500.0,0.00019178,2,"2025-01-28T19:11:18.468",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730989,1738091478479,-1076.9,0.00019178,2,"2025-01-28T19:11:18.479",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730990,1738091478488,-1214.3,0.00019178,2,"2025-01-28T19:11:18.488",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730991,1738091478499,-1134.84,0.00019178,2,"2025-01-28T19:11:18.499",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730992,1738091478509,-747.72,0.00019178,2,"2025-01-28T19:11:18.509",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730993,1738091478519,-500.0,0.00019178,2,"2025-01-28T19:11:18.519",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730994,1738091478529,-500.0,0.00019178,2,"2025-01-28T19:11:18.529",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730995,1738091478539,-1076.9,0.00019178,2,"2025-01-28T19:11:18.539",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730996,1738091478549,-1214.3,0.00019178,2,"2025-01-28T19:11:18.549",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730997,1738091478559,-1134.84,0.00019178,2,"2025-01-28T19:11:18.559",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730998,1738091478568,-500.0,0.00019178,2,"2025-01-28T19:11:18.568",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350730999,1738091478578,-500.0,0.00019178,2,"2025-01-28T19:11:18.578",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731000,1738091478587,-1214.3,0.00019178,2,"2025-01-28T19:11:18.587",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731001,1738091478597,-747.72,0.00019178,2,"2025-01-28T19:11:18.597",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731002,1738091478607,-1076.9,0.00019178,2,"2025-01-28T19:11:18.607",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731003,1738091478616,-1134.84,0.00019178,2,"2025-01-28T19:11:18.616",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731004,1738091478625,-500.0,0.00019178,2,"2025-01-28T19:11:18.625",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731005,1738091478635,-500.0,0.00019178,2,"2025-01-28T19:11:18.635",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731006,1738091478647,-1214.3,0.00019178,2,"2025-01-28T19:11:18.647",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731007,1738091478657,-747.72,0.00019178,2,"2025-01-28T19:11:18.657",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731008,1738091478667,-1076.9,0.00019178,2,"2025-01-28T19:11:18.667",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731009,1738091478675,-1134.84,0.00019178,2,"2025-01-28T19:11:18.675",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731010,1738091478685,-500.0,0.00019178,2,"2025-01-28T19:11:18.685",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731011,1738091478695,-500.0,0.00019178,2,"2025-01-28T19:11:18.695",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731012,1738091478704,-747.72,0.00019178,2,"2025-01-28T19:11:18.704",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731013,1738091478714,-1077.08495913,0.00019178,2,"2025-01-28T19:11:18.714",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731014,1738091478727,-1134.84,0.00019178,2,"2025-01-28T19:11:18.727",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731015,1738091478737,-500.0,0.00019178,2,"2025-01-28T19:11:18.737",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731016,1738091478746,-500.0,0.00019178,2,"2025-01-28T19:11:18.746",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731017,1738091478756,-747.72,0.00019178,2,"2025-01-28T19:11:18.756",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731018,1738091478765,-1134.84,0.00019178,2,"2025-01-28T19:11:18.765",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731019,1738091478774,-500.0,0.00019178,2,"2025-01-28T19:11:18.774",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731020,1738091478783,-500.0,0.00019178,2,"2025-01-28T19:11:18.783",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731021,1738091478793,-1134.84,0.00019178,2,"2025-01-28T19:11:18.793",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731022,1738091478815,-747.72,0.00019178,2,"2025-01-28T19:11:18.815",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731023,1738091478825,-500.0,0.00019178,2,"2025-01-28T19:11:18.825",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731024,1738091478836,-579.1844768,0.00019178,2,"2025-01-28T19:11:18.836",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731025,1738091478846,-1134.84,0.00019178,2,"2025-01-28T19:11:18.846",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731026,1738091478855,-500.0,0.00019178,2,"2025-01-28T19:11:18.855",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731027,1738091478865,-747.72,0.00019178,2,"2025-01-28T19:11:18.865",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731028,1738091478874,-500.0,0.00019178,2,"2025-01-28T19:11:18.874",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731029,1738091478883,-1134.84,0.00019178,2,"2025-01-28T19:11:18.883",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731030,1738091478893,-747.72,0.00019178,2,"2025-01-28T19:11:18.893",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731031,1738091478902,-531.08748534,0.00019178,2,"2025-01-28T19:11:18.902",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731032,1738091478912,-1134.84,0.00019178,2,"2025-01-28T19:11:18.912",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731033,1738091478921,-557.76056925,0.00019178,2,"2025-01-28T19:11:18.921",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731034,1738091478931,-747.72,0.00019178,2,"2025-01-28T19:11:18.931",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731035,1738091478940,-1134.84,0.00019178,2,"2025-01-28T19:11:18.940",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731036,1738091478950,-747.72,0.00019178,2,"2025-01-28T19:11:18.950",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731037,1738091478959,-1134.84,0.00019178,2,"2025-01-28T19:11:18.959",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731038,1738091478969,-747.72,0.00019178,2,"2025-01-28T19:11:18.969",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731039,1738091478980,-1134.84,0.00019178,2,"2025-01-28T19:11:18.980",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731040,1738091478989,-747.72,0.00019178,2,"2025-01-28T19:11:18.989",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731041,1738091478999,-1084.14,0.00019178,2,"2025-01-28T19:11:18.999",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731042,1738091479009,-1134.84,0.00019178,2,"2025-01-28T19:11:19.009",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731043,1738091479019,-747.72,0.00019178,2,"2025-01-28T19:11:19.019",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731044,1738091479029,-500.43,0.00019178,2,"2025-01-28T19:11:19.029",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731045,1738091479038,-1134.84,0.00019178,2,"2025-01-28T19:11:19.038",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731046,1738091479047,-1084.14,0.00019178,2,"2025-01-28T19:11:19.047",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731047,1738091479057,-747.72,0.00019178,2,"2025-01-28T19:11:19.057",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731048,1738091479066,-1084.14,0.00019178,2,"2025-01-28T19:11:19.066",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731049,1738091479076,-1134.84,0.00019178,2,"2025-01-28T19:11:19.076",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731050,1738091479086,-500.43,0.00019178,2,"2025-01-28T19:11:19.086",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731051,1738091479095,-747.72,0.00019178,2,"2025-01-28T19:11:19.095",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731052,1738091479104,-1084.14,0.00019178,2,"2025-01-28T19:11:19.104",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731053,1738091479114,-1134.84,0.00019178,2,"2025-01-28T19:11:19.114",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731054,1738091479124,-747.72,0.00019178,2,"2025-01-28T19:11:19.124",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731055,1738091479134,-1084.14,0.00019178,2,"2025-01-28T19:11:19.134",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731056,1738091479144,-500.43,0.00019178,2,"2025-01-28T19:11:19.144",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731057,1738091479155,-1134.84,0.00019178,2,"2025-01-28T19:11:19.155",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731058,1738091479165,-1134.84,0.00019178,2,"2025-01-28T19:11:19.165",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731059,1738091479177,-747.72,0.00019178,2,"2025-01-28T19:11:19.177",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731060,1738091479187,-500.43,0.00019178,2,"2025-01-28T19:11:19.187",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731061,1738091479198,-1134.84,0.00019178,2,"2025-01-28T19:11:19.198",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731062,1738091479209,-747.72,0.00019178,2,"2025-01-28T19:11:19.209",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731063,1738091479223,-500.43,0.00019178,2,"2025-01-28T19:11:19.223",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731064,1738091479233,-1084.14,0.00019178,2,"2025-01-28T19:11:19.233",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731065,1738091479245,-1134.98,0.00019178,2,"2025-01-28T19:11:19.245",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731066,1738091479255,-747.72,0.00019178,2,"2025-01-28T19:11:19.255",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731067,1738091479265,-1084.14,0.00019178,2,"2025-01-28T19:11:19.265",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731068,1738091479275,-500.43,0.00019178,2,"2025-01-28T19:11:19.275",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731069,1738091479286,-1084.14,0.00019178,2,"2025-01-28T19:11:19.286",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731070,1738091479295,-747.72,0.00019178,2,"2025-01-28T19:11:19.295",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731071,1738091479305,-1084.14,0.00019178,2,"2025-01-28T19:11:19.305",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731072,1738091479320,-747.72,0.00019178,2,"2025-01-28T19:11:19.320",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731073,1738091479331,-500.43,0.00019178,2,"2025-01-28T19:11:19.331",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731074,1738091479340,-1084.14,0.00019178,2,"2025-01-28T19:11:19.340",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731075,1738091479350,-747.72,0.00019178,2,"2025-01-28T19:11:19.350",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731076,1738091479361,-510.43,0.00019178,2,"2025-01-28T19:11:19.361",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731077,1738091479371,-500.43,0.00019178,2,"2025-01-28T19:11:19.371",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731078,1738091479381,-747.72,0.00019178,2,"2025-01-28T19:11:19.381",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731079,1738091479392,-1084.14,0.00019178,2,"2025-01-28T19:11:19.392",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731080,1738091479403,-500.43,0.00019178,2,"2025-01-28T19:11:19.403",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731081,1738091479412,-1084.14,0.00019178,2,"2025-01-28T19:11:19.412",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731082,1738091479422,-500.43,0.00019178,2,"2025-01-28T19:11:19.422",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731083,1738091479432,-500.43,0.00019178,2,"2025-01-28T19:11:19.432",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731084,1738091479442,-500.43,0.00019178,2,"2025-01-28T19:11:19.442",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731085,1738091479453,-1084.14,0.00019178,2,"2025-01-28T19:11:19.453",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731086,1738091479463,-500.0,0.00019178,2,"2025-01-28T19:11:19.463",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731087,1738091479474,-500.43,0.00019178,2,"2025-01-28T19:11:19.474",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731088,1738091479484,-500.0,0.00019178,2,"2025-01-28T19:11:19.484",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731089,1738091479494,-500.0,0.00019178,2,"2025-01-28T19:11:19.494",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731090,1738091479505,-500.43,0.00019178,2,"2025-01-28T19:11:19.505",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731091,1738091479515,-500.0,0.00019178,2,"2025-01-28T19:11:19.515",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731092,1738091479527,-1084.14,0.00019178,2,"2025-01-28T19:11:19.527",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731093,1738091479538,-500.0,0.00019178,2,"2025-01-28T19:11:19.538",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731094,1738091479548,-500.43,0.00019178,2,"2025-01-28T19:11:19.548",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731095,1738091479559,-1084.14,0.00019178,2,"2025-01-28T19:11:19.559",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731096,1738091479570,-500.0,0.00019178,2,"2025-01-28T19:11:19.570",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731097,1738091479580,-500.0,0.00019178,2,"2025-01-28T19:11:19.580",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731098,1738091479590,-510.43,0.00019178,2,"2025-01-28T19:11:19.590",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731099,1738091479599,-1084.14,0.00019178,2,"2025-01-28T19:11:19.599",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731100,1738091479609,-500.0,0.00019178,2,"2025-01-28T19:11:19.609",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731101,1738091479619,-500.0,0.00019178,2,"2025-01-28T19:11:19.619",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731102,1738091479629,-500.43,0.00019178,2,"2025-01-28T19:11:19.629",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731103,1738091479643,-500.0,0.00019178,2,"2025-01-28T19:11:19.643",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731104,1738091479654,-1084.14,0.00019178,2,"2025-01-28T19:11:19.654",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731105,1738091479663,-500.0,0.00019178,2,"2025-01-28T19:11:19.663",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731106,1738091479674,-500.0,0.00019178,2,"2025-01-28T19:11:19.674",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731107,1738091479686,-510.43,0.00019178,2,"2025-01-28T19:11:19.686",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731108,1738091479697,-500.43,0.00019178,2,"2025-01-28T19:11:19.697",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731109,1738091479706,-1084.14,0.00019178,2,"2025-01-28T19:11:19.706",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731110,1738091479728,-500.0,0.00019178,2,"2025-01-28T19:11:19.728",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731111,1738091479738,-500.0,0.00019178,2,"2025-01-28T19:11:19.738",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731112,1738091479748,-510.43,0.00019178,2,"2025-01-28T19:11:19.748",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731113,1738091479757,-500.0,0.00019178,2,"2025-01-28T19:11:19.757",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731114,1738091479767,-500.43,0.00019178,2,"2025-01-28T19:11:19.767",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731115,1738091479776,-363.54910108,0.00019178,2,"2025-01-28T19:11:19.776",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731116,1738091479787,-1084.14,0.00019178,2,"2025-01-28T19:11:19.787",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731117,1738091479797,-510.43,0.00019178,2,"2025-01-28T19:11:19.797",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731118,1738091479807,-500.0,0.00019178,2,"2025-01-28T19:11:19.807",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731119,1738091479817,-500.0,0.00019178,2,"2025-01-28T19:11:19.817",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731120,1738091479827,-500.43,0.00019178,2,"2025-01-28T19:11:19.827",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731121,1738091479842,-1084.14,0.00019178,2,"2025-01-28T19:11:19.842",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731122,1738091479852,-510.43,0.00019178,2,"2025-01-28T19:11:19.852",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731123,1738091479862,-500.0,0.00019178,2,"2025-01-28T19:11:19.862",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731124,1738091479873,-500.0,0.00019178,2,"2025-01-28T19:11:19.873",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731125,1738091479882,-500.0,0.00019178,2,"2025-01-28T19:11:19.882",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731126,1738091479892,-1084.14,0.00019178,2,"2025-01-28T19:11:19.892",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731127,1738091479902,-510.43,0.00019178,2,"2025-01-28T19:11:19.902",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731128,1738091479913,-500.43,0.00019178,2,"2025-01-28T19:11:19.913",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731129,1738091479923,-500.0,0.00019178,2,"2025-01-28T19:11:19.923",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731130,1738091479933,-500.0,0.00019178,2,"2025-01-28T19:11:19.933",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731131,1738091479943,-500.0,0.00019178,2,"2025-01-28T19:11:19.943",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731132,1738091479953,-1084.14,0.00019178,2,"2025-01-28T19:11:19.953",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731133,1738091479964,-510.43,0.00019178,2,"2025-01-28T19:11:19.964",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731134,1738091479975,-500.0,0.00019178,2,"2025-01-28T19:11:19.975",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731135,1738091479985,-500.43,0.00019178,2,"2025-01-28T19:11:19.985",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731136,1738091479995,-500.0,0.00019178,2,"2025-01-28T19:11:19.995",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731137,1738091480005,-502.00169212,0.00019178,2,"2025-01-28T19:11:20.005",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731138,1738091480015,-510.43,0.00019178,2,"2025-01-28T19:11:20.015",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731139,1738091480026,-1084.14,0.00019178,2,"2025-01-28T19:11:20.026",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731140,1738091480036,-500.0,0.00019178,2,"2025-01-28T19:11:20.036",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731141,1738091480047,-500.0,0.00019178,2,"2025-01-28T19:11:20.047",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731142,1738091480058,-500.43,0.00019178,2,"2025-01-28T19:11:20.058",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731143,1738091480068,-532.36398375,0.00019178,2,"2025-01-28T19:11:20.068",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731144,1738091480079,-1084.21216,0.00019178,2,"2025-01-28T19:11:20.079",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731145,1738091480089,-510.43,0.00019178,2,"2025-01-28T19:11:20.089",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731146,1738091480099,-500.0,0.00019178,2,"2025-01-28T19:11:20.099",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731147,1738091480109,-500.0,0.00019178,2,"2025-01-28T19:11:20.109",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731148,1738091480119,-500.43,0.00019178,2,"2025-01-28T19:11:20.119",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731149,1738091480129,-510.43,0.00019178,2,"2025-01-28T19:11:20.129",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731150,1738091480139,-500.0,0.00019178,2,"2025-01-28T19:11:20.139",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731151,1738091480149,-500.0,0.00019178,2,"2025-01-28T19:11:20.149",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731152,1738091480160,-500.62596506,0.00019178,2,"2025-01-28T19:11:20.160",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731153,1738091480171,-500.0,0.00019178,2,"2025-01-28T19:11:20.171",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731154,1738091480182,-500.0,0.00019178,2,"2025-01-28T19:11:20.182",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731155,1738091480191,-510.43,0.00019178,2,"2025-01-28T19:11:20.191",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731156,1738091480202,-500.0,0.00019178,2,"2025-01-28T19:11:20.202",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731157,1738091480212,-506.16323271,0.00019178,2,"2025-01-28T19:11:20.212",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731158,1738091480224,-510.43,0.00019178,2,"2025-01-28T19:11:20.224",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731159,1738091480235,-500.0,0.00019178,2,"2025-01-28T19:11:20.235",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731160,1738091480245,-500.0,0.00019178,2,"2025-01-28T19:11:20.245",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731161,1738091480255,-510.43,0.00019178,2,"2025-01-28T19:11:20.255",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731162,1738091480265,-500.0,0.00019178,2,"2025-01-28T19:11:20.265",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731163,1738091480275,-500.0,0.00019178,2,"2025-01-28T19:11:20.275",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731164,1738091480285,-510.43,0.00019178,2,"2025-01-28T19:11:20.285",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731165,1738091480296,-500.0,0.00019178,2,"2025-01-28T19:11:20.296",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731166,1738091480305,-500.0,0.00019178,2,"2025-01-28T19:11:20.305",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731167,1738091480316,-1455.0,0.00019178,2,"2025-01-28T19:11:20.316",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731168,1738091480325,-510.43,0.00019178,2,"2025-01-28T19:11:20.325",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731169,1738091480336,-500.0,0.00019178,2,"2025-01-28T19:11:20.336",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731170,1738091480346,-500.0,0.00019178,2,"2025-01-28T19:11:20.346",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731171,1738091480360,-510.43,0.00019178,2,"2025-01-28T19:11:20.360",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731172,1738091480370,-1455.0,0.00019178,2,"2025-01-28T19:11:20.370",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731173,1738091480379,-408.92369426,0.00019178,2,"2025-01-28T19:11:20.379",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731174,1738091480389,-500.0,0.00019178,2,"2025-01-28T19:11:20.389",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731175,1738091480398,-500.0,0.00019178,2,"2025-01-28T19:11:20.398",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731176,1738091480408,-510.43,0.00019178,2,"2025-01-28T19:11:20.408",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731177,1738091480417,-1455.0,0.00019178,2,"2025-01-28T19:11:20.417",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731178,1738091480427,-500.0,0.00019178,2,"2025-01-28T19:11:20.427",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731179,1738091480437,-510.43,0.00019178,2,"2025-01-28T19:11:20.437",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731180,1738091480446,-1455.0,0.00019178,2,"2025-01-28T19:11:20.446",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731181,1738091480456,-500.0,0.00019178,2,"2025-01-28T19:11:20.456",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731182,1738091480466,-510.43,0.00019178,2,"2025-01-28T19:11:20.466",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731183,1738091480476,-500.0,0.00019178,2,"2025-01-28T19:11:20.476",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731184,1738091480486,-1455.0,0.00019178,2,"2025-01-28T19:11:20.486",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731185,1738091480496,-500.0,0.00019178,2,"2025-01-28T19:11:20.496",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731186,1738091480739,-510.43,0.00019178,2,"2025-01-28T19:11:20.739",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731187,1738091480749,-500.0,0.00019178,2,"2025-01-28T19:11:20.749",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731188,1738091480759,-1455.0,0.00019178,2,"2025-01-28T19:11:20.759",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731189,1738091480769,-510.43,0.00019178,2,"2025-01-28T19:11:20.769",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731190,1738091480779,-500.0,0.00019178,2,"2025-01-28T19:11:20.779",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731191,1738091480788,-500.0,0.00019178,2,"2025-01-28T19:11:20.788",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731192,1738091480798,-510.43,0.00019178,2,"2025-01-28T19:11:20.798",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731193,1738091480808,-1455.0,0.00019178,2,"2025-01-28T19:11:20.808",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731194,1738091480817,-213.99289209,0.00019178,2,"2025-01-28T19:11:20.817",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731195,1738091480827,-500.0,0.00019178,2,"2025-01-28T19:11:20.827",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731196,1738091480836,-510.47,0.00019178,2,"2025-01-28T19:11:20.836",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731197,1738091480846,-1455.0,0.00019178,2,"2025-01-28T19:11:20.846",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731198,1738091480856,-1455.0,0.00019178,2,"2025-01-28T19:11:20.856",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731199,1738091480866,-500.0,0.00019178,2,"2025-01-28T19:11:20.866",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731200,1738091480876,-1455.0,0.00019178,2,"2025-01-28T19:11:20.876",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731201,1738091480887,-500.0,0.00019178,2,"2025-01-28T19:11:20.887",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731202,1738091480897,-500.0,0.00019178,2,"2025-01-28T19:11:20.897",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731203,1738091480907,-1455.0,0.00019178,2,"2025-01-28T19:11:20.907",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731204,1738091480917,-500.0,0.00019178,2,"2025-01-28T19:11:20.917",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731205,1738091480927,-1647.32,0.00019178,2,"2025-01-28T19:11:20.927",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731206,1738091480937,-500.0,0.00019178,2,"2025-01-28T19:11:20.937",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731207,1738091480947,-1455.0,0.00019178,2,"2025-01-28T19:11:20.947",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731208,1738091480957,-1647.32,0.00019178,2,"2025-01-28T19:11:20.957",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731209,1738091480967,-500.0,0.00019178,2,"2025-01-28T19:11:20.967",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731210,1738091480979,-500.0,0.00019178,2,"2025-01-28T19:11:20.979",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731211,1738091480989,-1647.32,0.00019178,2,"2025-01-28T19:11:20.989",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731212,1738091481001,-1455.0,0.00019178,2,"2025-01-28T19:11:21.001",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731213,1738091481011,-500.0,0.00019178,2,"2025-01-28T19:11:21.011",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731214,1738091481022,-559.37566491,0.00019178,2,"2025-01-28T19:11:21.022",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731215,1738091481033,-1647.32,0.00019178,2,"2025-01-28T19:11:21.033",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731216,1738091481043,-500.0,0.00019178,2,"2025-01-28T19:11:21.043",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731217,1738091481053,-1455.0,0.00019178,2,"2025-01-28T19:11:21.053",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731218,1738091481063,-1647.32,0.00019178,2,"2025-01-28T19:11:21.063",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731219,1738091481073,-1455.0,0.00019178,2,"2025-01-28T19:11:21.073",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731220,1738091481084,-500.0,0.00019178,2,"2025-01-28T19:11:21.084",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731221,1738091481094,-785.76,0.00019178,2,"2025-01-28T19:11:21.094",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731222,1738091481104,-1647.32,0.00019178,2,"2025-01-28T19:11:21.104",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731223,1738091481114,-500.0,0.00019178,2,"2025-01-28T19:11:21.114",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731224,1738091481124,-1455.0,0.00019178,2,"2025-01-28T19:11:21.124",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731225,1738091481133,-785.76,0.00019178,2,"2025-01-28T19:11:21.133",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731226,1738091481143,-500.0,0.00019178,2,"2025-01-28T19:11:21.143",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731227,1738091481152,-1647.32,0.00019178,2,"2025-01-28T19:11:21.152",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731228,1738091481162,-500.0,0.00019178,2,"2025-01-28T19:11:21.162",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731229,1738091481172,-1455.0,0.00019178,2,"2025-01-28T19:11:21.172",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731230,1738091481181,-785.76,0.00019178,2,"2025-01-28T19:11:21.181",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731231,1738091481191,-1647.32,0.00019178,2,"2025-01-28T19:11:21.191",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731232,1738091481201,-500.0,0.00019178,2,"2025-01-28T19:11:21.201",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731233,1738091481211,-500.0,0.00019178,2,"2025-01-28T19:11:21.211",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731234,1738091481220,-785.76,0.00019178,2,"2025-01-28T19:11:21.220",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731235,1738091481232,-1455.0,0.00019178,2,"2025-01-28T19:11:21.232",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731236,1738091481241,-1647.32,0.00019178,2,"2025-01-28T19:11:21.241",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731237,1738091481251,-785.76,0.00019178,2,"2025-01-28T19:11:21.251",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731238,1738091481261,-500.0,0.00019178,2,"2025-01-28T19:11:21.261",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731239,1738091481271,-1647.32,0.00019178,2,"2025-01-28T19:11:21.271",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731240,1738091481281,-500.0,0.00019178,2,"2025-01-28T19:11:21.281",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731241,1738091481292,-500.0,0.00019178,2,"2025-01-28T19:11:21.292",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731242,1738091481302,-500.0,0.00019178,2,"2025-01-28T19:11:21.302",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731243,1738091481311,-785.76,0.00019178,2,"2025-01-28T19:11:21.311",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731244,1738091481321,-1647.32,0.00019178,2,"2025-01-28T19:11:21.321",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731245,1738091481332,-500.0,0.00019178,2,"2025-01-28T19:11:21.332",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731246,1738091481342,-785.76,0.00019178,2,"2025-01-28T19:11:21.342",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731247,1738091481352,-1647.32,0.00019178,2,"2025-01-28T19:11:21.352",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731248,1738091481361,-500.0,0.00019178,2,"2025-01-28T19:11:21.361",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731249,1738091481371,-785.76,0.00019178,2,"2025-01-28T19:11:21.371",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731250,1738091481380,-1647.32,0.00019178,2,"2025-01-28T19:11:21.380",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731251,1738091481390,-785.76,0.00019178,2,"2025-01-28T19:11:21.390",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731252,1738091481399,-500.0,0.00019178,2,"2025-01-28T19:11:21.399",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731253,1738091481409,-1647.32,0.00019178,2,"2025-01-28T19:11:21.409",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731254,1738091481419,-500.0,0.00019178,2,"2025-01-28T19:11:21.419",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731255,1738091481429,-785.76,0.00019178,2,"2025-01-28T19:11:21.429",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731256,1738091481438,-1647.32,0.00019178,2,"2025-01-28T19:11:21.438",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731257,1738091481448,-500.0,0.00019178,2,"2025-01-28T19:11:21.448",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731258,1738091481458,-785.76,0.00019178,2,"2025-01-28T19:11:21.458",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731259,1738091481468,-624.19,0.00019178,2,"2025-01-28T19:11:21.468",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731260,1738091481478,-1647.32,0.00019178,2,"2025-01-28T19:11:21.478",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731261,1738091481488,-500.0,0.00019178,2,"2025-01-28T19:11:21.488",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731262,1738091481497,-785.76,0.00019178,2,"2025-01-28T19:11:21.497",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731263,1738091481507,-624.19,0.00019178,2,"2025-01-28T19:11:21.507",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731264,1738091481517,-1647.32,0.00019178,2,"2025-01-28T19:11:21.517",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731265,1738091481526,-785.76,0.00019178,2,"2025-01-28T19:11:21.526",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731266,1738091481536,-1647.32,0.00019178,2,"2025-01-28T19:11:21.536",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731267,1738091481545,-624.19,0.00019178,2,"2025-01-28T19:11:21.545",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731268,1738091481555,-785.76,0.00019178,2,"2025-01-28T19:11:21.555",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731269,1738091481564,-500.0,0.00019178,2,"2025-01-28T19:11:21.564",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731270,1738091481574,-1647.32,0.00019178,2,"2025-01-28T19:11:21.574",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731271,1738091481583,-624.19,0.00019178,2,"2025-01-28T19:11:21.583",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731272,1738091481593,-785.76,0.00019178,2,"2025-01-28T19:11:21.593",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731273,1738091481603,-500.0,0.00019178,2,"2025-01-28T19:11:21.603",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731274,1738091481613,-500.0,0.00019178,2,"2025-01-28T19:11:21.613",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731275,1738091481622,-593.48,0.00019178,2,"2025-01-28T19:11:21.622",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731276,1738091481632,-1647.32,0.00019178,2,"2025-01-28T19:11:21.632",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731277,1738091481645,-785.76,0.00019178,2,"2025-01-28T19:11:21.645",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731278,1738091481655,-624.19,0.00019178,2,"2025-01-28T19:11:21.655",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731279,1738091481665,-500.0,0.00019178,2,"2025-01-28T19:11:21.665",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731280,1738091481675,-1647.32,0.00019178,2,"2025-01-28T19:11:21.675",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731281,1738091481685,-593.48,0.00019178,2,"2025-01-28T19:11:21.685",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731282,1738091481695,-785.76,0.00019178,2,"2025-01-28T19:11:21.695",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731283,1738091481705,-624.19,0.00019178,2,"2025-01-28T19:11:21.705",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731284,1738091481715,-500.0,0.00019178,2,"2025-01-28T19:11:21.715",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731285,1738091481726,-500.0,0.00019178,2,"2025-01-28T19:11:21.726",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731286,1738091481735,-1647.32,0.00019178,2,"2025-01-28T19:11:21.735",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731287,1738091481745,-785.76,0.00019178,2,"2025-01-28T19:11:21.745",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731288,1738091481754,-593.48,0.00019178,2,"2025-01-28T19:11:21.754",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731289,1738091481763,-624.19,0.00019178,2,"2025-01-28T19:11:21.763",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731290,1738091481772,-500.0,0.00019178,2,"2025-01-28T19:11:21.772",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731291,1738091481782,-1647.32,0.00019178,2,"2025-01-28T19:11:21.782",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731292,1738091481791,-785.76,0.00019178,2,"2025-01-28T19:11:21.791",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731293,1738091481800,-1455.0,0.00019178,2,"2025-01-28T19:11:21.800",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731294,1738091481811,-500.0,0.00019178,2,"2025-01-28T19:11:21.811",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731295,1738091481820,-500.0,0.00019178,2,"2025-01-28T19:11:21.820",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731296,1738091481829,-593.48,0.00019178,2,"2025-01-28T19:11:21.829",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731297,1738091481839,-1647.37656358,0.00019178,2,"2025-01-28T19:11:21.839",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731298,1738091481849,-1455.0,0.00019178,2,"2025-01-28T19:11:21.849",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731299,1738091481858,-500.0,0.00019178,2,"2025-01-28T19:11:21.858",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731300,1738091481868,-500.0,0.00019178,2,"2025-01-28T19:11:21.868",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731301,1738091481877,-500.0,0.00019178,2,"2025-01-28T19:11:21.877",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731302,1738091481887,-593.48,0.00019178,2,"2025-01-28T19:11:21.887",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731303,1738091481897,-785.76,0.00019178,2,"2025-01-28T19:11:21.897",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731304,1738091481906,-624.19,0.00019178,2,"2025-01-28T19:11:21.906",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731305,1738091481916,-593.48,0.00019178,2,"2025-01-28T19:11:21.916",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731306,1738091481925,-500.0,0.00019178,2,"2025-01-28T19:11:21.925",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731307,1738091481935,-500.0,0.00019178,2,"2025-01-28T19:11:21.935",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731308,1738091481945,-785.76,0.00019178,2,"2025-01-28T19:11:21.945",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731309,1738091481953,-624.19,0.00019178,2,"2025-01-28T19:11:21.953",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731310,1738091481963,-500.0,0.00019178,2,"2025-01-28T19:11:21.963",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731311,1738091481972,-593.48,0.00019178,2,"2025-01-28T19:11:21.972",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731312,1738091481983,-1455.0,0.00019178,2,"2025-01-28T19:11:21.983",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731313,1738091481993,-500.0,0.00019178,2,"2025-01-28T19:11:21.993",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731314,1738091482002,-785.76,0.00019178,2,"2025-01-28T19:11:22.002",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731315,1738091482012,-624.19,0.00019178,2,"2025-01-28T19:11:22.012",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731316,1738091482021,-500.0,0.00019178,2,"2025-01-28T19:11:22.021",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731317,1738091482030,-593.48,0.00019178,2,"2025-01-28T19:11:22.030",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731318,1738091482039,-1455.0,0.00019178,2,"2025-01-28T19:11:22.039",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731319,1738091482050,-785.76,0.00019178,2,"2025-01-28T19:11:22.050",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731320,1738091482059,-624.19,0.00019178,2,"2025-01-28T19:11:22.059",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731321,1738091482069,-785.92830291,0.00019178,2,"2025-01-28T19:11:22.069",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731322,1738091482079,-1455.0,0.00019178,2,"2025-01-28T19:11:22.079",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731323,1738091482088,-500.0,0.00019178,2,"2025-01-28T19:11:22.088",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731324,1738091482099,-624.19,0.00019178,2,"2025-01-28T19:11:22.099",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731325,1738091482109,-593.48,0.00019178,2,"2025-01-28T19:11:22.109",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731326,1738091482119,-1455.17864221,0.00019178,2,"2025-01-28T19:11:22.119",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731327,1738091482129,-1656.23,0.00019178,2,"2025-01-28T19:11:22.129",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731328,1738091482138,-500.0,0.00019178,2,"2025-01-28T19:11:22.138",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731329,1738091482148,-593.48,0.00019178,2,"2025-01-28T19:11:22.148",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731330,1738091482157,-624.19,0.00019178,2,"2025-01-28T19:11:22.157",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731331,1738091482166,-1656.23,0.00019178,2,"2025-01-28T19:11:22.166",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731332,1738091482176,-322.39359647,0.00019178,2,"2025-01-28T19:11:22.176",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731333,1738091482186,-500.0,0.00019178,2,"2025-01-28T19:11:22.186",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731334,1738091482195,-593.48,0.00019178,2,"2025-01-28T19:11:22.195",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731335,1738091482205,-624.19,0.00019178,2,"2025-01-28T19:11:22.205",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731336,1738091482215,-1656.23,0.00019178,2,"2025-01-28T19:11:22.215",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731337,1738091482227,-452.70286861,0.00019178,2,"2025-01-28T19:11:22.227",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731338,1738091482237,-593.48,0.00019178,2,"2025-01-28T19:11:22.237",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731339,1738091482247,-624.19,0.00019178,2,"2025-01-28T19:11:22.247",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731340,1738091482257,-1656.23,0.00019178,2,"2025-01-28T19:11:22.257",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731341,1738091482266,-593.48,0.00019178,2,"2025-01-28T19:11:22.266",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731342,1738091482276,-1656.23,0.00019178,2,"2025-01-28T19:11:22.276",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731343,1738091482285,-624.19,0.00019178,2,"2025-01-28T19:11:22.285",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731344,1738091482295,-1656.23,0.00019178,2,"2025-01-28T19:11:22.295",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731345,1738091482304,-624.19,0.00019178,2,"2025-01-28T19:11:22.304",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731346,1738091482313,-1656.23,0.00019178,2,"2025-01-28T19:11:22.313",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731347,1738091482323,-593.48,0.00019178,2,"2025-01-28T19:11:22.323",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731348,1738091482332,-624.19,0.00019178,2,"2025-01-28T19:11:22.332",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731349,1738091482341,-1656.23,0.00019178,2,"2025-01-28T19:11:22.341",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731350,1738091482351,-593.48,0.00019178,2,"2025-01-28T19:11:22.351",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731351,1738091482360,-500.0,0.00019178,2,"2025-01-28T19:11:22.360",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731352,1738091482370,-624.19,0.00019178,2,"2025-01-28T19:11:22.370",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731353,1738091482380,-593.48,0.00019178,2,"2025-01-28T19:11:22.380",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731354,1738091482390,-1656.23,0.00019178,2,"2025-01-28T19:11:22.390",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731355,1738091482399,-500.0,0.00019178,2,"2025-01-28T19:11:22.399",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731356,1738091482409,-624.19,0.00019178,2,"2025-01-28T19:11:22.409",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731357,1738091482418,-593.48,0.00019178,2,"2025-01-28T19:11:22.418",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731358,1738091482428,-1656.23,0.00019178,2,"2025-01-28T19:11:22.428",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731359,1738091482438,-500.0,0.00019178,2,"2025-01-28T19:11:22.438",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731360,1738091482447,-624.19,0.00019178,2,"2025-01-28T19:11:22.447",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731361,1738091482457,-593.48,0.00019178,2,"2025-01-28T19:11:22.457",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731362,1738091482467,-1656.23,0.00019178,2,"2025-01-28T19:11:22.467",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731363,1738091482476,-500.0,0.00019178,2,"2025-01-28T19:11:22.476",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731364,1738091482485,-1555.65,0.00019178,2,"2025-01-28T19:11:22.485",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731365,1738091482495,-624.19,0.00019178,2,"2025-01-28T19:11:22.495",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731366,1738091482505,-593.48,0.00019178,2,"2025-01-28T19:11:22.505",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731367,1738091482515,-1656.23,0.00019178,2,"2025-01-28T19:11:22.515",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731368,1738091482525,-500.0,0.00019178,2,"2025-01-28T19:11:22.525",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731369,1738091482535,-1555.65,0.00019178,2,"2025-01-28T19:11:22.535",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731370,1738091482545,-593.48,0.00019178,2,"2025-01-28T19:11:22.545",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731371,1738091482554,-624.19,0.00019178,2,"2025-01-28T19:11:22.554",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731372,1738091482565,-500.0,0.00019178,2,"2025-01-28T19:11:22.565",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731373,1738091482575,-1555.65,0.00019178,2,"2025-01-28T19:11:22.575",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731374,1738091482585,-1656.23,0.00019178,2,"2025-01-28T19:11:22.585",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731375,1738091482595,-593.48,0.00019178,2,"2025-01-28T19:11:22.595",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731376,1738091482605,-624.21135258,0.00019178,2,"2025-01-28T19:11:22.605",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731377,1738091482614,-500.0,0.00019178,2,"2025-01-28T19:11:22.614",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731378,1738091482624,-1555.65,0.00019178,2,"2025-01-28T19:11:22.624",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731379,1738091482637,-1656.23,0.00019178,2,"2025-01-28T19:11:22.637",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731380,1738091482647,-1349.4,0.00019178,2,"2025-01-28T19:11:22.647",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731381,1738091482657,-1555.65,0.00019178,2,"2025-01-28T19:11:22.657",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731382,1738091482667,-500.0,0.00019178,2,"2025-01-28T19:11:22.667",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731383,1738091482680,-1656.23,0.00019178,2,"2025-01-28T19:11:22.680",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731384,1738091482690,-593.48,0.00019178,2,"2025-01-28T19:11:22.690",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731385,1738091482699,-1349.4,0.00019178,2,"2025-01-28T19:11:22.699",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731386,1738091482709,-1108.56,0.00019178,2,"2025-01-28T19:11:22.709",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731387,1738091482721,-1555.65,0.00019178,2,"2025-01-28T19:11:22.721",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731388,1738091482732,-1656.23,0.00019178,2,"2025-01-28T19:11:22.732",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731389,1738091482744,-593.48,0.00019178,2,"2025-01-28T19:11:22.744",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731390,1738091482754,-1555.65,0.00019178,2,"2025-01-28T19:11:22.754",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731391,1738091482764,-1108.56,0.00019178,2,"2025-01-28T19:11:22.764",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731392,1738091482774,-1656.23,0.00019178,2,"2025-01-28T19:11:22.774",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731393,1738091482783,-593.48,0.00019178,2,"2025-01-28T19:11:22.783",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731394,1738091482793,-500.0,0.00019178,2,"2025-01-28T19:11:22.793",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731395,1738091482803,-1555.65,0.00019178,2,"2025-01-28T19:11:22.803",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731396,1738091482813,-1349.4,0.00019178,2,"2025-01-28T19:11:22.813",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731397,1738091482823,-1108.56,0.00019178,2,"2025-01-28T19:11:22.823",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731398,1738091482832,-1656.23,0.00019178,2,"2025-01-28T19:11:22.832",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731399,1738091482842,-1555.65,0.00019178,2,"2025-01-28T19:11:22.842",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731400,1738091482851,-500.0,0.00019178,2,"2025-01-28T19:11:22.851",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731401,1738091482861,-1349.4,0.00019178,2,"2025-01-28T19:11:22.861",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731402,1738091482871,-1108.56,0.00019178,2,"2025-01-28T19:11:22.871",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731403,1738091482881,-500.0,0.00019178,2,"2025-01-28T19:11:22.881",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731404,1738091482891,-1555.65,0.00019178,2,"2025-01-28T19:11:22.891",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731405,1738091482901,-1656.23,0.00019178,2,"2025-01-28T19:11:22.901",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731406,1738091482911,-1349.4,0.00019178,2,"2025-01-28T19:11:22.911",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731407,1738091482921,-1108.56,0.00019178,2,"2025-01-28T19:11:22.921",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731408,1738091482931,-1555.65,0.00019178,2,"2025-01-28T19:11:22.931",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731409,1738091482941,-500.0,0.00019178,2,"2025-01-28T19:11:22.941",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731410,1738091482951,-1108.56,0.00019178,2,"2025-01-28T19:11:22.951",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731411,1738091482961,-1555.65,0.00019178,2,"2025-01-28T19:11:22.961",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731412,1738091482971,-1656.23,0.00019178,2,"2025-01-28T19:11:22.971",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731413,1738091482981,-500.0,0.00019178,2,"2025-01-28T19:11:22.981",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731414,1738091482991,-1555.65,0.00019178,2,"2025-01-28T19:11:22.991",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731415,1738091483001,-1349.4,0.00019178,2,"2025-01-28T19:11:23.001",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731416,1738091483011,-1108.56,0.00019178,2,"2025-01-28T19:11:23.011",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731417,1738091483023,-1656.23,0.00019178,2,"2025-01-28T19:11:23.023",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731418,1738091483032,-500.0,0.00019178,2,"2025-01-28T19:11:23.032",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731419,1738091483042,-1349.4,0.00019178,2,"2025-01-28T19:11:23.042",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731420,1738091483053,-1656.23,0.00019178,2,"2025-01-28T19:11:23.053",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731421,1738091483062,-1555.65,0.00019178,2,"2025-01-28T19:11:23.062",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731422,1738091483072,-1108.56,0.00019178,2,"2025-01-28T19:11:23.072",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731423,1738091483082,-1656.23,0.00019178,2,"2025-01-28T19:11:23.082",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731424,1738091483092,-1349.4,0.00019178,2,"2025-01-28T19:11:23.092",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731425,1738091483101,-1555.65,0.00019178,2,"2025-01-28T19:11:23.101",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731426,1738091483110,-1246.81,0.00019178,2,"2025-01-28T19:11:23.110",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731427,1738091483120,-500.0,0.00019178,2,"2025-01-28T19:11:23.120",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731428,1738091483130,-1108.56,0.00019178,2,"2025-01-28T19:11:23.130",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731429,1738091483139,-1656.37,0.00019178,2,"2025-01-28T19:11:23.139",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731430,1738091483149,-1555.65,0.00019178,2,"2025-01-28T19:11:23.149",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731431,1738091483160,-1349.4,0.00019178,2,"2025-01-28T19:11:23.160",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731432,1738091483170,-1246.81,0.00019178,2,"2025-01-28T19:11:23.170",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731433,1738091483180,-500.0,0.00019178,2,"2025-01-28T19:11:23.180",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731434,1738091483189,-1108.56,0.00019178,2,"2025-01-28T19:11:23.189",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731435,1738091483199,-500.0,0.00019178,2,"2025-01-28T19:11:23.199",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731436,1738091483208,-500.0,0.00019178,2,"2025-01-28T19:11:23.208",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731437,1738091483218,-1246.81,0.00019178,2,"2025-01-28T19:11:23.218",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731438,1738091483229,-1349.4,0.00019178,2,"2025-01-28T19:11:23.229",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731439,1738091483238,-1555.65,0.00019178,2,"2025-01-28T19:11:23.238",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731440,1738091483248,-1108.56,0.00019178,2,"2025-01-28T19:11:23.248",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731441,1738091483258,-500.0,0.00019178,2,"2025-01-28T19:11:23.258",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731442,1738091483269,-1246.81,0.00019178,2,"2025-01-28T19:11:23.269",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731443,1738091483279,-500.0,0.00019178,2,"2025-01-28T19:11:23.279",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731444,1738091483288,-1349.4,0.00019178,2,"2025-01-28T19:11:23.288",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731445,1738091483298,-1555.65,0.00019178,2,"2025-01-28T19:11:23.298",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731446,1738091483307,-1108.56,0.00019178,2,"2025-01-28T19:11:23.307",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731447,1738091483316,-633.63014315,0.00019178,2,"2025-01-28T19:11:23.316",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731448,1738091483326,-1246.81,0.00019178,2,"2025-01-28T19:11:23.326",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731449,1738091483336,-500.0,0.00019178,2,"2025-01-28T19:11:23.336",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731450,1738091483346,-500.0,0.00019178,2,"2025-01-28T19:11:23.346",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731451,1738091483355,-1349.4,0.00019178,2,"2025-01-28T19:11:23.355",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731452,1738091483364,-1555.65,0.00019178,2,"2025-01-28T19:11:23.364",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731453,1738091483374,-1246.81,0.00019178,2,"2025-01-28T19:11:23.374",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731454,1738091483383,-1108.56,0.00019178,2,"2025-01-28T19:11:23.383",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731455,1738091483393,-1349.4,0.00019178,2,"2025-01-28T19:11:23.393",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731456,1738091483403,-1555.65,0.00019178,2,"2025-01-28T19:11:23.403",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731457,1738091483413,-1246.81,0.00019178,2,"2025-01-28T19:11:23.413",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731458,1738091483423,-1108.56,0.00019178,2,"2025-01-28T19:11:23.423",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731459,1738091483432,-197.92270383,0.00019178,2,"2025-01-28T19:11:23.432",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731460,1738091483442,-1349.4,0.00019178,2,"2025-01-28T19:11:23.442",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731461,1738091483451,-1555.65,0.00019178,2,"2025-01-28T19:11:23.451",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731462,1738091483461,-1108.56,0.00019178,2,"2025-01-28T19:11:23.461",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731463,1738091483470,-1246.81,0.00019178,2,"2025-01-28T19:11:23.470",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731464,1738091483481,-1349.4,0.00019178,2,"2025-01-28T19:11:23.481",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731465,1738091483491,-1555.65,0.00019178,2,"2025-01-28T19:11:23.491",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731466,1738091483500,-1349.4,0.00019178,2,"2025-01-28T19:11:23.500",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731467,1738091483509,-1089.82,0.00019178,2,"2025-01-28T19:11:23.509",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731468,1738091483519,-1555.65,0.00019178,2,"2025-01-28T19:11:23.519",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731469,1738091483529,-1246.81,0.00019178,2,"2025-01-28T19:11:23.529",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731470,1738091483539,-1349.4,0.00019178,2,"2025-01-28T19:11:23.539",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731471,1738091483549,-1089.82,0.00019178,2,"2025-01-28T19:11:23.549",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731472,1738091483559,-1555.78006344,0.00019178,2,"2025-01-28T19:11:23.559",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731473,1738091483568,-1108.56,0.00019178,2,"2025-01-28T19:11:23.568",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731474,1738091483578,-1246.81,0.00019178,2,"2025-01-28T19:11:23.578",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731475,1738091483589,-1089.82,0.00019178,2,"2025-01-28T19:11:23.589",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731476,1738091483599,-1349.4,0.00019178,2,"2025-01-28T19:11:23.599",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731477,1738091483608,-1246.81,0.00019178,2,"2025-01-28T19:11:23.608",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731478,1738091483618,-1108.56,0.00019178,2,"2025-01-28T19:11:23.618",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731479,1738091483628,-1089.82,0.00019178,2,"2025-01-28T19:11:23.628",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731480,1738091483638,-1349.4,0.00019178,2,"2025-01-28T19:11:23.638",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731481,1738091483650,-1246.81,0.00019178,2,"2025-01-28T19:11:23.650",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731482,1738091483660,-1108.56,0.00019178,2,"2025-01-28T19:11:23.660",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731483,1738091483670,-1089.82,0.00019178,2,"2025-01-28T19:11:23.670",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731484,1738091483679,-1349.4,0.00019178,2,"2025-01-28T19:11:23.679",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731485,1738091483690,-1246.81,0.00019178,2,"2025-01-28T19:11:23.690",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731486,1738091483700,-1108.56,0.00019178,2,"2025-01-28T19:11:23.700",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731487,1738091483710,-1349.4,0.00019178,2,"2025-01-28T19:11:23.710",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731488,1738091483721,-1246.81,0.00019178,2,"2025-01-28T19:11:23.721",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731489,1738091483732,-1089.82,0.00019178,2,"2025-01-28T19:11:23.732",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731490,1738091483742,-1108.56,0.00019178,2,"2025-01-28T19:11:23.742",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731491,1738091483751,-1349.4,0.00019178,2,"2025-01-28T19:11:23.751",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731492,1738091483761,-1089.82,0.00019178,2,"2025-01-28T19:11:23.761",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731493,1738091483770,-1089.82,0.00019178,2,"2025-01-28T19:11:23.770",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731494,1738091483780,-1246.81,0.00019178,2,"2025-01-28T19:11:23.780",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731495,1738091483789,-779.96,0.00019178,2,"2025-01-28T19:11:23.789",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731496,1738091483799,-1108.56,0.00019178,2,"2025-01-28T19:11:23.799",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731497,1738091483809,-1089.82,0.00019178,2,"2025-01-28T19:11:23.809",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731498,1738091483818,-1349.4,0.00019178,2,"2025-01-28T19:11:23.818",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731499,1738091483828,-1246.81,0.00019178,2,"2025-01-28T19:11:23.828",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731500,1738091483837,-1611.22,0.00019178,2,"2025-01-28T19:11:23.837",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731501,1738091483847,-779.96,0.00019178,2,"2025-01-28T19:11:23.847",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731502,1738091483857,-1089.82,0.00019178,2,"2025-01-28T19:11:23.857",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731503,1738091483866,-1349.56,0.00019178,2,"2025-01-28T19:11:23.866",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731504,1738091483876,-1246.81,0.00019178,2,"2025-01-28T19:11:23.876",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731505,1738091483886,-1611.22,0.00019178,2,"2025-01-28T19:11:23.886",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731506,1738091483895,-779.96,0.00019178,2,"2025-01-28T19:11:23.895",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731507,1738091483905,-1089.82,0.00019178,2,"2025-01-28T19:11:23.905",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731508,1738091483914,-1246.81,0.00019178,2,"2025-01-28T19:11:23.914",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731509,1738091484071,-1108.56,0.00019178,2,"2025-01-28T19:11:24.071",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731510,1738091484081,-1611.22,0.00019178,2,"2025-01-28T19:11:24.081",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731511,1738091484091,-1089.82,0.00019178,2,"2025-01-28T19:11:24.091",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731512,1738091484101,-779.96,0.00019178,2,"2025-01-28T19:11:24.101",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731513,1738091484111,-1246.81,0.00019178,2,"2025-01-28T19:11:24.111",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731514,1738091484121,-1108.56,0.00019178,2,"2025-01-28T19:11:24.121",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731515,1738091484131,-1611.22,0.00019178,2,"2025-01-28T19:11:24.131",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731516,1738091484141,-1108.63437344,0.00019178,2,"2025-01-28T19:11:24.141",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731517,1738091484150,-1246.81,0.00019178,2,"2025-01-28T19:11:24.150",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731518,1738091484160,-1089.82,0.00019178,2,"2025-01-28T19:11:24.160",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731519,1738091484170,-1611.22,0.00019178,2,"2025-01-28T19:11:24.170",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731520,1738091484180,-1089.82,0.00019178,2,"2025-01-28T19:11:24.180",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731521,1738091484189,-1246.81,0.00019178,2,"2025-01-28T19:11:24.189",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731522,1738091484198,-1611.22,0.00019178,2,"2025-01-28T19:11:24.198",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731523,1738091484208,-779.96,0.00019178,2,"2025-01-28T19:11:24.208",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731524,1738091484218,-1089.82,0.00019178,2,"2025-01-28T19:11:24.218",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731525,1738091484228,-1611.22,0.00019178,2,"2025-01-28T19:11:24.228",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731526,1738091484239,-1246.81,0.00019178,2,"2025-01-28T19:11:24.239",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731527,1738091484248,-1611.22,0.00019178,2,"2025-01-28T19:11:24.248",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731528,1738091484258,-1089.82,0.00019178,2,"2025-01-28T19:11:24.258",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731529,1738091484269,-1246.81,0.00019178,2,"2025-01-28T19:11:24.269",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731530,1738091484278,-779.96,0.00019178,2,"2025-01-28T19:11:24.278",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731531,1738091484288,-1611.22,0.00019178,2,"2025-01-28T19:11:24.288",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731532,1738091484297,-1089.82,0.00019178,2,"2025-01-28T19:11:24.297",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731533,1738091484307,-1246.91,0.00019178,2,"2025-01-28T19:11:24.307",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731534,1738091484316,-779.96,0.00019178,2,"2025-01-28T19:11:24.316",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731535,1738091484325,-1611.22,0.00019178,2,"2025-01-28T19:11:24.325",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731536,1738091484335,-1089.82,0.00019178,2,"2025-01-28T19:11:24.335",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731537,1738091484346,-779.96,0.00019178,2,"2025-01-28T19:11:24.346",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731538,1738091484357,-1089.82,0.00019178,2,"2025-01-28T19:11:24.357",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731539,1738091484369,-1611.22,0.00019178,2,"2025-01-28T19:11:24.369",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731540,1738091484379,-779.96,0.00019178,2,"2025-01-28T19:11:24.379",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731541,1738091484389,-1611.22,0.00019178,2,"2025-01-28T19:11:24.389",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731542,1738091484399,-1089.82,0.00019178,2,"2025-01-28T19:11:24.399",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731543,1738091484409,-500.0,0.00019178,2,"2025-01-28T19:11:24.409",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731544,1738091484419,-1611.22,0.00019178,2,"2025-01-28T19:11:24.419",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731545,1738091484428,-1089.82,0.00019178,2,"2025-01-28T19:11:24.428",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731546,1738091484438,-500.0,0.00019178,2,"2025-01-28T19:11:24.438",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731547,1738091484448,-779.96,0.00019178,2,"2025-01-28T19:11:24.448",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731548,1738091484459,-771.8,0.00019178,2,"2025-01-28T19:11:24.459",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731549,1738091484468,-500.0,0.00019178,2,"2025-01-28T19:11:24.468",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731550,1738091484478,-1089.82,0.00019178,2,"2025-01-28T19:11:24.478",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731551,1738091484487,-1611.22,0.00019178,2,"2025-01-28T19:11:24.487",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731552,1738091484497,-779.96,0.00019178,2,"2025-01-28T19:11:24.497",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731553,1738091484506,-771.8,0.00019178,2,"2025-01-28T19:11:24.506",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731554,1738091484516,-500.0,0.00019178,2,"2025-01-28T19:11:24.516",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731555,1738091484526,-500.0,0.00019178,2,"2025-01-28T19:11:24.526",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731556,1738091484536,-1089.82,0.00019178,2,"2025-01-28T19:11:24.536",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731557,1738091484546,-1611.22,0.00019178,2,"2025-01-28T19:11:24.546",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731558,1738091484556,-779.96,0.00019178,2,"2025-01-28T19:11:24.556",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731559,1738091484566,-500.0,0.00019178,2,"2025-01-28T19:11:24.566",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731560,1738091484576,-771.8,0.00019178,2,"2025-01-28T19:11:24.576",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731561,1738091484586,-500.0,0.00019178,2,"2025-01-28T19:11:24.586",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731562,1738091484596,-1090.02188831,0.00019178,2,"2025-01-28T19:11:24.596",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731563,1738091484606,-500.0,0.00019178,2,"2025-01-28T19:11:24.606",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731564,1738091484615,-1611.22,0.00019178,2,"2025-01-28T19:11:24.615",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731565,1738091484625,-771.8,0.00019178,2,"2025-01-28T19:11:24.625",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731566,1738091484636,-500.0,0.00019178,2,"2025-01-28T19:11:24.636",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731567,1738091484646,-500.0,0.00019178,2,"2025-01-28T19:11:24.646",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731568,1738091484656,-1611.22,0.00019178,2,"2025-01-28T19:11:24.656",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731569,1738091484665,-779.96,0.00019178,2,"2025-01-28T19:11:24.665",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731570,1738091484675,-500.0,0.00019178,2,"2025-01-28T19:11:24.675",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731571,1738091484685,-500.0,0.00019178,2,"2025-01-28T19:11:24.685",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731572,1738091484695,-771.8,0.00019178,2,"2025-01-28T19:11:24.695",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731573,1738091484704,-779.96,0.00019178,2,"2025-01-28T19:11:24.704",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731574,1738091484714,-1611.22,0.00019178,2,"2025-01-28T19:11:24.714",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731575,1738091484725,-500.0,0.00019178,2,"2025-01-28T19:11:24.725",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731576,1738091484734,-500.0,0.00019178,2,"2025-01-28T19:11:24.734",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731577,1738091484743,-1611.22,0.00019178,2,"2025-01-28T19:11:24.743",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731578,1738091484753,-500.0,0.00019178,2,"2025-01-28T19:11:24.753",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731579,1738091484762,-1611.22,0.00019178,2,"2025-01-28T19:11:24.762",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731580,1738091484771,-779.96,0.00019178,2,"2025-01-28T19:11:24.771",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731581,1738091484781,-771.8,0.00019178,2,"2025-01-28T19:11:24.781",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731582,1738091484791,-500.0,0.00019178,2,"2025-01-28T19:11:24.791",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731583,1738091484801,-278.91,0.00019178,2,"2025-01-28T19:11:24.801",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731584,1738091484811,-1611.22,0.00019178,2,"2025-01-28T19:11:24.811",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731585,1738091484821,-779.96,0.00019178,2,"2025-01-28T19:11:24.821",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731586,1738091484831,-519.39,0.00019178,2,"2025-01-28T19:11:24.831",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731587,1738091484841,-771.8,0.00019178,2,"2025-01-28T19:11:24.841",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731588,1738091484850,-1611.22,0.00019178,2,"2025-01-28T19:11:24.850",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731589,1738091484860,-500.0,0.00019178,2,"2025-01-28T19:11:24.860",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731590,1738091484870,-519.39,0.00019178,2,"2025-01-28T19:11:24.870",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731591,1738091484879,-779.96,0.00019178,2,"2025-01-28T19:11:24.879",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731592,1738091484888,-771.8,0.00019178,2,"2025-01-28T19:11:24.888",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731593,1738091484897,-1611.22,0.00019178,2,"2025-01-28T19:11:24.897",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731594,1738091484908,-500.0,0.00019178,2,"2025-01-28T19:11:24.908",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731595,1738091484918,-779.96,0.00019178,2,"2025-01-28T19:11:24.918",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731596,1738091484928,-1611.41,0.00019178,2,"2025-01-28T19:11:24.928",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731597,1738091484938,-771.8,0.00019178,2,"2025-01-28T19:11:24.938",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731598,1738091484948,-519.39,0.00019178,2,"2025-01-28T19:11:24.948",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731599,1738091484958,-779.96,0.00019178,2,"2025-01-28T19:11:24.958",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731600,1738091484969,-500.0,0.00019178,2,"2025-01-28T19:11:24.969",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731601,1738091484979,-519.39,0.00019178,2,"2025-01-28T19:11:24.979",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731602,1738091484990,-771.8,0.00019178,2,"2025-01-28T19:11:24.990",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731603,1738091484999,-779.96,0.00019178,2,"2025-01-28T19:11:24.999",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731604,1738091485011,-500.0,0.00019178,2,"2025-01-28T19:11:25.011",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731605,1738091485021,-519.39,0.00019178,2,"2025-01-28T19:11:25.021",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731606,1738091485031,-771.8,0.00019178,2,"2025-01-28T19:11:25.031",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731607,1738091485041,-779.96,0.00019178,2,"2025-01-28T19:11:25.041",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731608,1738091485051,-500.0,0.00019178,2,"2025-01-28T19:11:25.051",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731609,1738091485060,-519.39,0.00019178,2,"2025-01-28T19:11:25.060",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731610,1738091485070,-779.96,0.00019178,2,"2025-01-28T19:11:25.070",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731611,1738091485081,-771.8,0.00019178,2,"2025-01-28T19:11:25.081",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731612,1738091485091,-500.0,0.00019178,2,"2025-01-28T19:11:25.091",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731613,1738091485101,-581.63,0.00019178,2,"2025-01-28T19:11:25.101",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731614,1738091485111,-519.39,0.00019178,2,"2025-01-28T19:11:25.111",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731615,1738091485121,-771.8,0.00019178,2,"2025-01-28T19:11:25.121",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731616,1738091485133,-500.0,0.00019178,2,"2025-01-28T19:11:25.133",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731617,1738091485142,-779.96,0.00019178,2,"2025-01-28T19:11:25.142",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731618,1738091485152,-771.8,0.00019178,2,"2025-01-28T19:11:25.152",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731619,1738091485163,-500.0,0.00019178,2,"2025-01-28T19:11:25.163",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731620,1738091485175,-780.11,0.00019178,2,"2025-01-28T19:11:25.175",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731621,1738091485186,-771.8,0.00019178,2,"2025-01-28T19:11:25.186",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731622,1738091485196,-519.39,0.00019178,2,"2025-01-28T19:11:25.196",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731623,1738091485207,-500.0,0.00019178,2,"2025-01-28T19:11:25.207",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731624,1738091485217,-771.8,0.00019178,2,"2025-01-28T19:11:25.217",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731625,1738091485227,-519.39,0.00019178,2,"2025-01-28T19:11:25.227",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731626,1738091485237,-562.5,0.00019178,2,"2025-01-28T19:11:25.237",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731627,1738091485247,-771.8,0.00019178,2,"2025-01-28T19:11:25.247",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731628,1738091485257,-519.39,0.00019178,2,"2025-01-28T19:11:25.257",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731629,1738091485266,-562.5,0.00019178,2,"2025-01-28T19:11:25.266",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731630,1738091485276,-771.8,0.00019178,2,"2025-01-28T19:11:25.276",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731631,1738091485285,-562.5,0.00019178,2,"2025-01-28T19:11:25.285",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731632,1738091485295,-519.39,0.00019178,2,"2025-01-28T19:11:25.295",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731633,1738091485305,-771.8,0.00019178,2,"2025-01-28T19:11:25.305",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731634,1738091485314,-562.5,0.00019178,2,"2025-01-28T19:11:25.314",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731635,1738091485323,-519.39,0.00019178,2,"2025-01-28T19:11:25.323",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731636,1738091485333,-151.0,0.00019178,2,"2025-01-28T19:11:25.333",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731637,1738091485342,-771.8,0.00019178,2,"2025-01-28T19:11:25.342",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731638,1738091485352,-562.5,0.00019178,2,"2025-01-28T19:11:25.352",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731639,1738091485362,-519.39,0.00019178,2,"2025-01-28T19:11:25.362",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731640,1738091485371,-151.0,0.00019178,2,"2025-01-28T19:11:25.371",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731641,1738091485381,-771.8,0.00019178,2,"2025-01-28T19:11:25.381",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731642,1738091485391,-519.39,0.00019178,2,"2025-01-28T19:11:25.391",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731643,1738091485400,-562.5,0.00019178,2,"2025-01-28T19:11:25.400",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731644,1738091485410,-151.0,0.00019178,2,"2025-01-28T19:11:25.410",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731645,1738091485419,-771.8,0.00019178,2,"2025-01-28T19:11:25.419",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731646,1738091485429,-519.39,0.00019178,2,"2025-01-28T19:11:25.429",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731647,1738091485438,-1954.74,0.00019178,2,"2025-01-28T19:11:25.438",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731648,1738091485447,-1001.22,0.00019178,2,"2025-01-28T19:11:25.447",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731649,1738091485456,-519.39,0.00019178,2,"2025-01-28T19:11:25.456",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731650,1738091485465,-771.8,0.00019178,2,"2025-01-28T19:11:25.465",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731651,1738091485475,-151.0,0.00019178,2,"2025-01-28T19:11:25.475",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731652,1738091485485,-1954.74,0.00019178,2,"2025-01-28T19:11:25.485",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731653,1738091485494,-500.0,0.00019178,2,"2025-01-28T19:11:25.494",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731654,1738091485504,-500.0,0.00019178,2,"2025-01-28T19:11:25.504",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731655,1738091485513,-1001.22,0.00019178,2,"2025-01-28T19:11:25.513",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731656,1738091485523,-519.39,0.00019178,2,"2025-01-28T19:11:25.523",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731657,1738091485532,-500.0,0.00019178,2,"2025-01-28T19:11:25.532",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731658,1738091485542,-1954.74,0.00019178,2,"2025-01-28T19:11:25.542",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731659,1738091485551,-151.0,0.00019178,2,"2025-01-28T19:11:25.551",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731660,1738091485560,-771.82,0.00019178,2,"2025-01-28T19:11:25.560",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731661,1738091485569,-562.5,0.00019178,2,"2025-01-28T19:11:25.569",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731662,1738091485578,-500.0,0.00019178,2,"2025-01-28T19:11:25.578",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731663,1738091485587,-1001.22,0.00019178,2,"2025-01-28T19:11:25.587",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731664,1738091485596,-519.39,0.00019178,2,"2025-01-28T19:11:25.596",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731665,1738091485605,-2122.67,0.00019178,2,"2025-01-28T19:11:25.605",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731666,1738091485614,-500.0,0.00019178,2,"2025-01-28T19:11:25.614",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731667,1738091485624,-1954.74,0.00019178,2,"2025-01-28T19:11:25.624",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731668,1738091485634,-151.0,0.00019178,2,"2025-01-28T19:11:25.634",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731669,1738091485645,-562.5,0.00019178,2,"2025-01-28T19:11:25.645",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731670,1738091485654,-519.39,0.00019178,2,"2025-01-28T19:11:25.654",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731671,1738091485663,-2122.67,0.00019178,2,"2025-01-28T19:11:25.663",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731672,1738091485672,-1954.74,0.00019178,2,"2025-01-28T19:11:25.672",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731673,1738091485683,-1001.22,0.00019178,2,"2025-01-28T19:11:25.683",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731674,1738091485692,-500.0,0.00019178,2,"2025-01-28T19:11:25.692",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731675,1738091485701,-500.0,0.00019178,2,"2025-01-28T19:11:25.701",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731676,1738091485710,-274.68825,0.00019178,2,"2025-01-28T19:11:25.710",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731677,1738091485721,-562.5,0.00019178,2,"2025-01-28T19:11:25.721",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731678,1738091485731,-519.39,0.00019178,2,"2025-01-28T19:11:25.731",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731679,1738091485741,-2122.67,0.00019178,2,"2025-01-28T19:11:25.741",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731680,1738091485750,-1954.74,0.00019178,2,"2025-01-28T19:11:25.750",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731681,1738091485759,-500.0,0.00019178,2,"2025-01-28T19:11:25.759",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731682,1738091485768,-500.0,0.00019178,2,"2025-01-28T19:11:25.768",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731683,1738091485778,-562.5,0.00019178,2,"2025-01-28T19:11:25.778",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731684,1738091485787,-519.39,0.00019178,2,"2025-01-28T19:11:25.787",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731685,1738091485796,-2122.67,0.00019178,2,"2025-01-28T19:11:25.796",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731686,1738091485805,-1954.74,0.00019178,2,"2025-01-28T19:11:25.805",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731687,1738091485814,-500.0,0.00019178,2,"2025-01-28T19:11:25.814",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731688,1738091485823,-500.0,0.00019178,2,"2025-01-28T19:11:25.823",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731689,1738091485832,-562.5,0.00019178,2,"2025-01-28T19:11:25.832",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731690,1738091485842,-500.0,0.00019178,2,"2025-01-28T19:11:25.842",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731691,1738091485851,-519.39,0.00019178,2,"2025-01-28T19:11:25.851",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731692,1738091485860,-2122.67,0.00019178,2,"2025-01-28T19:11:25.860",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731693,1738091485869,-1954.74,0.00019178,2,"2025-01-28T19:11:25.869",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731694,1738091485878,-242.30278783,0.00019178,2,"2025-01-28T19:11:25.878",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731695,1738091485887,-500.0,0.00019178,2,"2025-01-28T19:11:25.887",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731696,1738091485897,-562.5,0.00019178,2,"2025-01-28T19:11:25.897",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731697,1738091485906,-500.0,0.00019178,2,"2025-01-28T19:11:25.906",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731698,1738091485916,-519.39,0.00019178,2,"2025-01-28T19:11:25.916",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731699,1738091485926,-2122.67,0.00019178,2,"2025-01-28T19:11:25.926",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731700,1738091485935,-1954.74,0.00019178,2,"2025-01-28T19:11:25.935",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731701,1738091485945,-500.0,0.00019178,2,"2025-01-28T19:11:25.945",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731702,1738091485955,-562.5,0.00019178,2,"2025-01-28T19:11:25.955",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731703,1738091485964,-500.0,0.00019178,2,"2025-01-28T19:11:25.964",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731704,1738091485974,-519.47,0.00019178,2,"2025-01-28T19:11:25.974",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731705,1738091485984,-2122.67,0.00019178,2,"2025-01-28T19:11:25.984",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731706,1738091485994,-500.0,0.00019178,2,"2025-01-28T19:11:25.994",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731707,1738091486004,-1954.74,0.00019178,2,"2025-01-28T19:11:26.004",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731708,1738091486014,-562.5,0.00019178,2,"2025-01-28T19:11:26.014",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731709,1738091486023,-2122.67,0.00019178,2,"2025-01-28T19:11:26.023",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731710,1738091486033,-500.0,0.00019178,2,"2025-01-28T19:11:26.033",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731711,1738091486043,-500.0,0.00019178,2,"2025-01-28T19:11:26.043",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731712,1738091486053,-1954.74,0.00019178,2,"2025-01-28T19:11:26.053",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731713,1738091486063,-562.5,0.00019178,2,"2025-01-28T19:11:26.063",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731714,1738091486073,-2122.67,0.00019178,2,"2025-01-28T19:11:26.073",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731715,1738091486083,-500.0,0.00019178,2,"2025-01-28T19:11:26.083",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731716,1738091486093,-500.0,0.00019178,2,"2025-01-28T19:11:26.093",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731717,1738091486103,-1954.74,0.00019178,2,"2025-01-28T19:11:26.103",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731718,1738091486112,-562.5,0.00019178,2,"2025-01-28T19:11:26.112",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731719,1738091486121,-2122.67,0.00019178,2,"2025-01-28T19:11:26.121",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731720,1738091486132,-500.0,0.00019178,2,"2025-01-28T19:11:26.132",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731721,1738091486141,-1954.74,0.00019178,2,"2025-01-28T19:11:26.141",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731722,1738091486150,-500.0,0.00019178,2,"2025-01-28T19:11:26.150",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731723,1738091486159,-562.5,0.00019178,2,"2025-01-28T19:11:26.159",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731724,1738091486169,-500.0,0.00019178,2,"2025-01-28T19:11:26.169",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731725,1738091486178,-2122.67,0.00019178,2,"2025-01-28T19:11:26.178",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731726,1738091486188,-500.0,0.00019178,2,"2025-01-28T19:11:26.188",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731727,1738091486197,-1954.74,0.00019178,2,"2025-01-28T19:11:26.197",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731728,1738091486206,-500.0,0.00019178,2,"2025-01-28T19:11:26.206",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731729,1738091486215,-562.5,0.00019178,2,"2025-01-28T19:11:26.215",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731730,1738091486224,-583.33,0.00019178,2,"2025-01-28T19:11:26.224",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731731,1738091486235,-500.0,0.00019178,2,"2025-01-28T19:11:26.235",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731732,1738091486245,-500.0,0.00019178,2,"2025-01-28T19:11:26.245",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731733,1738091486254,-2122.67,0.00019178,2,"2025-01-28T19:11:26.254",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731734,1738091486264,-1954.74,0.00019178,2,"2025-01-28T19:11:26.264",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731735,1738091486274,-500.0,0.00019178,2,"2025-01-28T19:11:26.274",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731736,1738091486283,-500.0,0.00019178,2,"2025-01-28T19:11:26.283",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731737,1738091486293,-583.33,0.00019178,2,"2025-01-28T19:11:26.293",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731738,1738091486303,-562.5,0.00019178,2,"2025-01-28T19:11:26.303",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731739,1738091486312,-500.0,0.00019178,2,"2025-01-28T19:11:26.312",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731740,1738091486322,-2122.67,0.00019178,2,"2025-01-28T19:11:26.322",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731741,1738091486332,-500.0,0.00019178,2,"2025-01-28T19:11:26.332",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731742,1738091486341,-1954.74,0.00019178,2,"2025-01-28T19:11:26.341",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731743,1738091486351,-500.0,0.00019178,2,"2025-01-28T19:11:26.351",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731744,1738091486361,-500.0,0.00019178,2,"2025-01-28T19:11:26.361",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731745,1738091486371,-583.33,0.00019178,2,"2025-01-28T19:11:26.371",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731746,1738091486380,-500.0,0.00019178,2,"2025-01-28T19:11:26.380",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731747,1738091486391,-562.5,0.00019178,2,"2025-01-28T19:11:26.391",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731748,1738091486401,-2122.67,0.00019178,2,"2025-01-28T19:11:26.401",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731749,1738091486412,-1954.74,0.00019178,2,"2025-01-28T19:11:26.412",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731750,1738091486422,-500.0,0.00019178,2,"2025-01-28T19:11:26.422",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731751,1738091486431,-500.0,0.00019178,2,"2025-01-28T19:11:26.431",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731752,1738091486441,-1001.22,0.00019178,2,"2025-01-28T19:11:26.441",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731753,1738091486450,-583.33,0.00019178,2,"2025-01-28T19:11:26.450",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731754,1738091486459,-500.0,0.00019178,2,"2025-01-28T19:11:26.459",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731755,1738091486468,-500.0,0.00019178,2,"2025-01-28T19:11:26.468",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731756,1738091486477,-562.5,0.00019178,2,"2025-01-28T19:11:26.477",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731757,1738091486487,-500.0,0.00019178,2,"2025-01-28T19:11:26.487",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731758,1738091486496,-2122.67,0.00019178,2,"2025-01-28T19:11:26.496",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731759,1738091486506,-500.0,0.00019178,2,"2025-01-28T19:11:26.506",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731760,1738091486516,-1954.74,0.00019178,2,"2025-01-28T19:11:26.516",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731761,1738091486526,-500.0,0.00019178,2,"2025-01-28T19:11:26.526",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731762,1738091486536,-1001.22,0.00019178,2,"2025-01-28T19:11:26.536",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731763,1738091486546,-562.5,0.00019178,2,"2025-01-28T19:11:26.546",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731764,1738091486555,-583.33,0.00019178,2,"2025-01-28T19:11:26.555",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731765,1738091486565,-500.0,0.00019178,2,"2025-01-28T19:11:26.565",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731766,1738091486575,-500.0,0.00019178,2,"2025-01-28T19:11:26.575",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731767,1738091486585,-500.0,0.00019178,2,"2025-01-28T19:11:26.585",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731768,1738091486594,-2122.67,0.00019178,2,"2025-01-28T19:11:26.594",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731769,1738091486603,-1954.74,0.00019178,2,"2025-01-28T19:11:26.603",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731770,1738091486612,-500.0,0.00019178,2,"2025-01-28T19:11:26.612",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731771,1738091486622,-500.0,0.00019178,2,"2025-01-28T19:11:26.622",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731772,1738091486633,-1001.22,0.00019178,2,"2025-01-28T19:11:26.633",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731773,1738091486645,-583.33,0.00019178,2,"2025-01-28T19:11:26.645",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731774,1738091486654,-500.0,0.00019178,2,"2025-01-28T19:11:26.654",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731775,1738091486663,-1954.74,0.00019178,2,"2025-01-28T19:11:26.663",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731776,1738091486672,-2122.67,0.00019178,2,"2025-01-28T19:11:26.672",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731777,1738091486682,-562.5,0.00019178,2,"2025-01-28T19:11:26.682",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731778,1738091486691,-500.0,0.00019178,2,"2025-01-28T19:11:26.691",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731779,1738091486701,-500.0,0.00019178,2,"2025-01-28T19:11:26.701",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731780,1738091486711,-500.0,0.00019178,2,"2025-01-28T19:11:26.711",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731781,1738091486720,-500.0,0.00019178,2,"2025-01-28T19:11:26.720",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731782,1738091486730,-583.33,0.00019178,2,"2025-01-28T19:11:26.730",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731783,1738091486740,-500.0,0.00019178,2,"2025-01-28T19:11:26.740",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731784,1738091486749,-1001.22,0.00019178,2,"2025-01-28T19:11:26.749",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731785,1738091486759,-2122.67,0.00019178,2,"2025-01-28T19:11:26.759",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731786,1738091486768,-562.5,0.00019178,2,"2025-01-28T19:11:26.768",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731787,1738091486778,-500.0,0.00019178,2,"2025-01-28T19:11:26.778",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731788,1738091486789,-500.0,0.00019178,2,"2025-01-28T19:11:26.789",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731789,1738091486799,-500.0,0.00019178,2,"2025-01-28T19:11:26.799",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731790,1738091486808,-583.33,0.00019178,2,"2025-01-28T19:11:26.808",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731791,1738091486818,-1954.74,0.00019178,2,"2025-01-28T19:11:26.818",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731792,1738091486827,-500.0,0.00019178,2,"2025-01-28T19:11:26.827",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731793,1738091486837,-500.0,0.00019178,2,"2025-01-28T19:11:26.837",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731794,1738091486846,-1001.22,0.00019178,2,"2025-01-28T19:11:26.846",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731795,1738091486856,-2122.67,0.00019178,2,"2025-01-28T19:11:26.856",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731796,1738091486865,-500.0,0.00019178,2,"2025-01-28T19:11:26.865",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731797,1738091486874,-558.7204177,0.00019178,2,"2025-01-28T19:11:26.874",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731798,1738091486884,-583.33,0.00019178,2,"2025-01-28T19:11:26.884",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731799,1738091486893,-500.0,0.00019178,2,"2025-01-28T19:11:26.893",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731800,1738091486902,-1954.74,0.00019178,2,"2025-01-28T19:11:26.902",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731801,1738091486912,-500.0,0.00019178,2,"2025-01-28T19:11:26.912",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731802,1738091486923,-500.0,0.00019178,2,"2025-01-28T19:11:26.923",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731803,1738091486934,-2122.67,0.00019178,2,"2025-01-28T19:11:26.934",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731804,1738091486943,-1001.22,0.00019178,2,"2025-01-28T19:11:26.943",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731805,1738091486953,-500.0,0.00019178,2,"2025-01-28T19:11:26.953",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731806,1738091487111,-500.0,0.00019178,2,"2025-01-28T19:11:27.111",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731807,1738091487122,-1954.74,0.00019178,2,"2025-01-28T19:11:27.122",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731808,1738091487132,-500.0,0.00019178,2,"2025-01-28T19:11:27.132",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731809,1738091487142,-2122.67,0.00019178,2,"2025-01-28T19:11:27.142",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731810,1738091487151,-403.64937335,0.00019178,2,"2025-01-28T19:11:27.151",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731811,1738091487161,-500.0,0.00019178,2,"2025-01-28T19:11:27.161",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731812,1738091487170,-1001.22,0.00019178,2,"2025-01-28T19:11:27.170",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731813,1738091487179,-1954.93134576,0.00019178,2,"2025-01-28T19:11:27.179",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731814,1738091487190,-583.33,0.00019178,2,"2025-01-28T19:11:27.190",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731815,1738091487200,-2122.67,0.00019178,2,"2025-01-28T19:11:27.200",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731816,1738091487210,-500.0,0.00019178,2,"2025-01-28T19:11:27.210",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731817,1738091487219,-1001.22,0.00019178,2,"2025-01-28T19:11:27.219",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731818,1738091487231,-583.33,0.00019178,2,"2025-01-28T19:11:27.231",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731819,1738091487241,-2122.67,0.00019178,2,"2025-01-28T19:11:27.241",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731820,1738091487251,-500.0,0.00019178,2,"2025-01-28T19:11:27.251",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731821,1738091487261,-1001.22,0.00019178,2,"2025-01-28T19:11:27.261",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731822,1738091487270,-500.0,0.00019178,2,"2025-01-28T19:11:27.270",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731823,1738091487280,-583.33,0.00019178,2,"2025-01-28T19:11:27.280",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731824,1738091487290,-2122.69269895,0.00019178,2,"2025-01-28T19:11:27.290",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731825,1738091487300,-500.0,0.00019178,2,"2025-01-28T19:11:27.300",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731826,1738091487309,-476.04634868,0.00019178,2,"2025-01-28T19:11:27.309",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731827,1738091487319,-583.33,0.00019178,2,"2025-01-28T19:11:27.319",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731828,1738091487329,-500.0,0.00019178,2,"2025-01-28T19:11:27.329",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731829,1738091487339,-583.33,0.00019178,2,"2025-01-28T19:11:27.339",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731830,1738091487349,-1001.22,0.00019178,2,"2025-01-28T19:11:27.349",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731831,1738091487358,-500.0,0.00019178,2,"2025-01-28T19:11:27.358",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731832,1738091487369,-583.33,0.00019178,2,"2025-01-28T19:11:27.369",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731833,1738091487380,-1001.22,0.00019178,2,"2025-01-28T19:11:27.380",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731834,1738091487390,-583.33,0.00019178,2,"2025-01-28T19:11:27.390",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731835,1738091487400,-500.0,0.00019178,2,"2025-01-28T19:11:27.400",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731836,1738091487410,-1001.22,0.00019178,2,"2025-01-28T19:11:27.410",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731837,1738091487419,-583.33,0.00019178,2,"2025-01-28T19:11:27.419",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731838,1738091487428,-500.0,0.00019178,2,"2025-01-28T19:11:27.428",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731839,1738091487437,-500.0,0.00019178,2,"2025-01-28T19:11:27.437",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731840,1738091487447,-583.33,0.00019178,2,"2025-01-28T19:11:27.447",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731841,1738091487457,-1001.22,0.00019178,2,"2025-01-28T19:11:27.457",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731842,1738091487467,-500.0,0.00019178,2,"2025-01-28T19:11:27.467",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731843,1738091487476,-500.0,0.00019178,2,"2025-01-28T19:11:27.476",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731844,1738091487488,-1001.22,0.00019178,2,"2025-01-28T19:11:27.488",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731845,1738091487498,-583.33,0.00019178,2,"2025-01-28T19:11:27.498",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731846,1738091487508,-500.0,0.00019178,2,"2025-01-28T19:11:27.508",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731847,1738091487518,-500.0,0.00019178,2,"2025-01-28T19:11:27.518",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731848,1738091487528,-583.33,0.00019178,2,"2025-01-28T19:11:27.528",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731849,1738091487538,-1001.22,0.00019178,2,"2025-01-28T19:11:27.538",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731850,1738091487547,-370.405461,0.00019178,2,"2025-01-28T19:11:27.547",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731851,1738091487557,-500.0,0.00019178,2,"2025-01-28T19:11:27.557",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731852,1738091487567,-583.33,0.00019178,2,"2025-01-28T19:11:27.567",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731853,1738091487576,-500.0,0.00019178,2,"2025-01-28T19:11:27.576",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731854,1738091487587,-1001.22,0.00019178,2,"2025-01-28T19:11:27.587",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731855,1738091487597,-500.0,0.00019178,2,"2025-01-28T19:11:27.597",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731856,1738091487607,-583.33,0.00019178,2,"2025-01-28T19:11:27.607",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731857,1738091487617,-500.0,0.00019178,2,"2025-01-28T19:11:27.617",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731858,1738091487626,-370.405461,0.00019178,2,"2025-01-28T19:11:27.626",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731859,1738091487637,-1001.22,0.00019178,2,"2025-01-28T19:11:27.637",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731860,1738091487651,-500.0,0.00019178,2,"2025-01-28T19:11:27.651",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731861,1738091487660,-583.33,0.00019178,2,"2025-01-28T19:11:27.660",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731862,1738091487670,-500.0,0.00019178,2,"2025-01-28T19:11:27.670",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731863,1738091487680,-370.405461,0.00019178,2,"2025-01-28T19:11:27.680",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731864,1738091487690,-1001.22,0.00019178,2,"2025-01-28T19:11:27.690",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731865,1738091487700,-583.41,0.00019178,2,"2025-01-28T19:11:27.700",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731866,1738091487710,-500.0,0.00019178,2,"2025-01-28T19:11:27.710",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731867,1738091487721,-500.0,0.00019178,2,"2025-01-28T19:11:27.721",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731868,1738091487732,-370.405461,0.00019178,2,"2025-01-28T19:11:27.732",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731869,1738091487742,-1001.22,0.00019178,2,"2025-01-28T19:11:27.742",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731870,1738091487752,-500.0,0.00019178,2,"2025-01-28T19:11:27.752",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731871,1738091487762,-500.0,0.00019178,2,"2025-01-28T19:11:27.762",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731872,1738091487771,-370.405461,0.00019178,2,"2025-01-28T19:11:27.771",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731873,1738091487781,-500.0,0.00019178,2,"2025-01-28T19:11:27.781",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731874,1738091487791,-240.47,0.00019178,2,"2025-01-28T19:11:27.791",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731875,1738091487802,-1001.4,0.00019178,2,"2025-01-28T19:11:27.802",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731876,1738091487812,-2613.1,0.00019178,2,"2025-01-28T19:11:27.812",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731877,1738091487822,-370.405461,0.00019178,2,"2025-01-28T19:11:27.822",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731878,1738091487832,-2613.1,0.00019178,2,"2025-01-28T19:11:27.832",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731879,1738091487842,-370.405461,0.00019178,2,"2025-01-28T19:11:27.842",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731880,1738091487852,-2613.1,0.00019178,2,"2025-01-28T19:11:27.852",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731881,1738091487861,-370.405461,0.00019178,2,"2025-01-28T19:11:27.861",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731882,1738091487872,-2613.1,0.00019178,2,"2025-01-28T19:11:27.872",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731883,1738091487885,-3089.82,0.00019178,2,"2025-01-28T19:11:27.885",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731884,1738091487895,-370.405461,0.00019178,2,"2025-01-28T19:11:27.895",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731885,1738091487905,-2613.1,0.00019178,2,"2025-01-28T19:11:27.905",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731886,1738091487915,-3089.82,0.00019178,2,"2025-01-28T19:11:27.915",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731887,1738091487925,-370.405461,0.00019178,2,"2025-01-28T19:11:27.925",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731888,1738091487935,-370.405461,0.00019178,2,"2025-01-28T19:11:27.935",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731889,1738091487944,-2613.1,0.00019178,2,"2025-01-28T19:11:27.944",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731890,1738091487955,-3089.82,0.00019178,2,"2025-01-28T19:11:27.955",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731891,1738091487964,-500.0,0.00019178,2,"2025-01-28T19:11:27.964",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731892,1738091487975,-370.405461,0.00019178,2,"2025-01-28T19:11:27.975",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731893,1738091487988,-3089.82,0.00019178,2,"2025-01-28T19:11:27.988",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731894,1738091487998,-500.0,0.00019178,2,"2025-01-28T19:11:27.998",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731895,1738091488008,-2613.1,0.00019178,2,"2025-01-28T19:11:28.008",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731896,1738091488017,-500.0,0.00019178,2,"2025-01-28T19:11:28.017",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731897,1738091488027,-719.07,0.00019178,2,"2025-01-28T19:11:28.027",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731898,1738091488037,-3089.82,0.00019178,2,"2025-01-28T19:11:28.037",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731899,1738091488046,-500.0,0.00019178,2,"2025-01-28T19:11:28.046",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731900,1738091488056,-500.0,0.00019178,2,"2025-01-28T19:11:28.056",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731901,1738091488065,-2613.1,0.00019178,2,"2025-01-28T19:11:28.065",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731902,1738091488075,-370.405461,0.00019178,2,"2025-01-28T19:11:28.075",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731903,1738091488083,-500.0,0.00019178,2,"2025-01-28T19:11:28.083",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731904,1738091488093,-719.07,0.00019178,2,"2025-01-28T19:11:28.093",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731905,1738091488103,-3089.82,0.00019178,2,"2025-01-28T19:11:28.103",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731906,1738091488112,-2613.1,0.00019178,2,"2025-01-28T19:11:28.112",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731907,1738091488121,-370.405461,0.00019178,2,"2025-01-28T19:11:28.121",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731908,1738091488131,-500.0,0.00019178,2,"2025-01-28T19:11:28.131",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731909,1738091488140,-719.07,0.00019178,2,"2025-01-28T19:11:28.140",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731910,1738091488150,-2613.1,0.00019178,2,"2025-01-28T19:11:28.150",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731911,1738091488159,-500.0,0.00019178,2,"2025-01-28T19:11:28.159",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731912,1738091488168,-719.07,0.00019178,2,"2025-01-28T19:11:28.168",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731913,1738091488178,-370.405461,0.00019178,2,"2025-01-28T19:11:28.178",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731914,1738091488188,-2613.1,0.00019178,2,"2025-01-28T19:11:28.188",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731915,1738091488197,-500.0,0.00019178,2,"2025-01-28T19:11:28.197",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731916,1738091488206,-500.0,0.00019178,2,"2025-01-28T19:11:28.206",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731917,1738091488215,-719.07,0.00019178,2,"2025-01-28T19:11:28.215",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731918,1738091488225,-370.405461,0.00019178,2,"2025-01-28T19:11:28.225",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731919,1738091488238,-3089.82,0.00019178,2,"2025-01-28T19:11:28.238",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731920,1738091488247,-2613.1,0.00019178,2,"2025-01-28T19:11:28.247",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731921,1738091488258,-500.0,0.00019178,2,"2025-01-28T19:11:28.258",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731922,1738091488274,-719.07,0.00019178,2,"2025-01-28T19:11:28.274",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731923,1738091488283,-500.0,0.00019178,2,"2025-01-28T19:11:28.283",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731924,1738091488293,-3089.82,0.00019178,2,"2025-01-28T19:11:28.293",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731925,1738091488302,-2613.1,0.00019178,2,"2025-01-28T19:11:28.302",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731926,1738091488311,-500.0,0.00019178,2,"2025-01-28T19:11:28.311",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731927,1738091488320,-719.07,0.00019178,2,"2025-01-28T19:11:28.320",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731928,1738091488329,-500.0,0.00019178,2,"2025-01-28T19:11:28.329",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731929,1738091488339,-3089.82,0.00019178,2,"2025-01-28T19:11:28.339",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731930,1738091488349,-2613.1,0.00019178,2,"2025-01-28T19:11:28.349",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731931,1738091488358,-719.07,0.00019178,2,"2025-01-28T19:11:28.358",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731932,1738091488367,-680.37,0.00019178,2,"2025-01-28T19:11:28.367",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731933,1738091488377,-500.0,0.00019178,2,"2025-01-28T19:11:28.377",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731934,1738091488387,-370.405461,0.00019178,2,"2025-01-28T19:11:28.387",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731935,1738091488396,-3089.82,0.00019178,2,"2025-01-28T19:11:28.396",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731936,1738091488406,-2613.1,0.00019178,2,"2025-01-28T19:11:28.406",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731937,1738091488415,-719.07,0.00019178,2,"2025-01-28T19:11:28.415",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731938,1738091488425,-500.0,0.00019178,2,"2025-01-28T19:11:28.425",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731939,1738091488435,-500.0,0.00019178,2,"2025-01-28T19:11:28.435",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731940,1738091488444,-680.37,0.00019178,2,"2025-01-28T19:11:28.444",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731941,1738091488453,-370.405461,0.00019178,2,"2025-01-28T19:11:28.453",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731942,1738091488464,-2613.1,0.00019178,2,"2025-01-28T19:11:28.464",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731943,1738091488473,-3089.82,0.00019178,2,"2025-01-28T19:11:28.473",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731944,1738091488499,-500.0,0.00019178,2,"2025-01-28T19:11:28.499",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731945,1738091488517,-719.07,0.00019178,2,"2025-01-28T19:11:28.517",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731946,1738091488531,-298.22010299,0.00019178,2,"2025-01-28T19:11:28.531",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731947,1738091488548,-680.37,0.00019178,2,"2025-01-28T19:11:28.548",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731948,1738091488565,-2613.1,0.00019178,2,"2025-01-28T19:11:28.565",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731949,1738091488583,-719.07,0.00019178,2,"2025-01-28T19:11:28.583",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731950,1738091488601,-3089.82,0.00019178,2,"2025-01-28T19:11:28.601",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731951,1738091488615,-370.405461,0.00019178,2,"2025-01-28T19:11:28.615",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731952,1738091488631,-680.37,0.00019178,2,"2025-01-28T19:11:28.631",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731953,1738091488650,-2613.1,0.00019178,2,"2025-01-28T19:11:28.650",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731954,1738091488668,-3089.82,0.00019178,2,"2025-01-28T19:11:28.668",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731955,1738091488686,-370.405457,0.00019178,2,"2025-01-28T19:11:28.686",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731956,1738091488703,-719.07,0.00019178,2,"2025-01-28T19:11:28.703",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731957,1738091488722,-680.37,0.00019178,2,"2025-01-28T19:11:28.722",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731958,1738091488742,-719.07,0.00019178,2,"2025-01-28T19:11:28.742",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731959,1738091488759,-2613.1,0.00019178,2,"2025-01-28T19:11:28.759",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731960,1738091488775,-680.37,0.00019178,2,"2025-01-28T19:11:28.775",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731961,1738091488793,-3089.82,0.00019178,2,"2025-01-28T19:11:28.793",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731962,1738091488808,-719.07,0.00019178,2,"2025-01-28T19:11:28.808",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731963,1738091488822,-2613.1,0.00019178,2,"2025-01-28T19:11:28.822",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731964,1738091488835,-500.0,0.00019178,2,"2025-01-28T19:11:28.835",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731965,1738091488856,-382.69,0.00019178,2,"2025-01-28T19:11:28.856",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731966,1738091488868,-680.37,0.00019178,2,"2025-01-28T19:11:28.868",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731967,1738091488882,-3089.82,0.00019178,2,"2025-01-28T19:11:28.882",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731968,1738091488899,-719.07,0.00019178,2,"2025-01-28T19:11:28.899",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731969,1738091488914,-2613.1,0.00019178,2,"2025-01-28T19:11:28.914",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731970,1738091488926,-500.0,0.00019178,2,"2025-01-28T19:11:28.926",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731971,1738091488943,-3089.82,0.00019178,2,"2025-01-28T19:11:28.943",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731972,1738091488957,-680.37,0.00019178,2,"2025-01-28T19:11:28.957",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731973,1738091488972,-719.07,0.00019178,2,"2025-01-28T19:11:28.972",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731974,1738091488986,-500.0,0.00019178,2,"2025-01-28T19:11:28.986",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731975,1738091489000,-2613.1,0.00019178,2,"2025-01-28T19:11:29.000",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731976,1738091489014,-418.42,0.00019178,2,"2025-01-28T19:11:29.014",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731977,1738091489029,-719.07,0.00019178,2,"2025-01-28T19:11:29.029",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731978,1738091489042,-680.37,0.00019178,2,"2025-01-28T19:11:29.042",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731979,1738091489056,-2613.1,0.00019178,2,"2025-01-28T19:11:29.056",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731980,1738091489069,-3089.82,0.00019178,2,"2025-01-28T19:11:29.069",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731981,1738091489082,-680.37,0.00019178,2,"2025-01-28T19:11:29.082",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731982,1738091489095,-719.07,0.00019178,2,"2025-01-28T19:11:29.095",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731983,1738091489108,-2613.21426845,0.00019178,2,"2025-01-28T19:11:29.108",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731984,1738091489121,-151.0,0.00019178,2,"2025-01-28T19:11:29.121",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731985,1738091489135,-3089.82,0.00019178,2,"2025-01-28T19:11:29.135",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731986,1738091489149,-719.07,0.00019178,2,"2025-01-28T19:11:29.149",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731987,1738091489162,-680.37,0.00019178,2,"2025-01-28T19:11:29.162",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731988,1738091489176,-719.07,0.00019178,2,"2025-01-28T19:11:29.176",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731989,1738091489189,-680.37,0.00019178,2,"2025-01-28T19:11:29.189",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731990,1738091489205,-500.0,0.00019178,2,"2025-01-28T19:11:29.205",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731991,1738091489224,-500.0,0.00019178,2,"2025-01-28T19:11:29.224",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731992,1738091489241,-3089.82,0.00019178,2,"2025-01-28T19:11:29.241",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731993,1738091489258,-719.07,0.00019178,2,"2025-01-28T19:11:29.258",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731994,1738091489272,-680.37,0.00019178,2,"2025-01-28T19:11:29.272",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731995,1738091489285,-500.0,0.00019178,2,"2025-01-28T19:11:29.285",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731996,1738091489297,-151.0,0.00019178,2,"2025-01-28T19:11:29.297",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731997,1738091489311,-3089.82,0.00019178,2,"2025-01-28T19:11:29.311",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731998,1738091489326,-719.07,0.00019178,2,"2025-01-28T19:11:29.326",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350731999,1738091489339,-151.0,0.00019178,2,"2025-01-28T19:11:29.339",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732000,1738091489352,-500.0,0.00019178,2,"2025-01-28T19:11:29.352",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732001,1738091489366,-680.37,0.00019178,2,"2025-01-28T19:11:29.366",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732002,1738091489380,-759.05,0.00019178,2,"2025-01-28T19:11:29.380",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732003,1738091489394,-500.0,0.00019178,2,"2025-01-28T19:11:29.394",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732004,1738091489408,-3089.82,0.00019178,2,"2025-01-28T19:11:29.408",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732005,1738091489423,-719.07,0.00019178,2,"2025-01-28T19:11:29.423",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732006,1738091489436,-500.0,0.00019178,2,"2025-01-28T19:11:29.436",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732007,1738091489450,-680.37,0.00019178,2,"2025-01-28T19:11:29.450",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732008,1738091489464,-759.05,0.00019178,2,"2025-01-28T19:11:29.464",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732009,1738091489477,-500.0,0.00019178,2,"2025-01-28T19:11:29.477",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732010,1738091489496,-3089.82,0.00019178,2,"2025-01-28T19:11:29.496",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732011,1738091489510,-719.28904098,0.00019178,2,"2025-01-28T19:11:29.510",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732012,1738091489523,-1473.56,0.00019178,2,"2025-01-28T19:11:29.523",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732013,1738091489537,-500.0,0.00019178,2,"2025-01-28T19:11:29.537",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732014,1738091489551,-759.05,0.00019178,2,"2025-01-28T19:11:29.551",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732015,1738091489565,-500.0,0.00019178,2,"2025-01-28T19:11:29.565",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732016,1738091489579,-500.0,0.00019178,2,"2025-01-28T19:11:29.579",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732017,1738091489594,-680.37,0.00019178,2,"2025-01-28T19:11:29.594",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732018,1738091489608,-3089.82,0.00019178,2,"2025-01-28T19:11:29.608",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732019,1738091489621,-1473.56,0.00019178,2,"2025-01-28T19:11:29.621",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732020,1738091489637,-500.0,0.00019178,2,"2025-01-28T19:11:29.637",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732021,1738091489652,-759.05,0.00019178,2,"2025-01-28T19:11:29.652",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732022,1738091489665,-500.0,0.00019178,2,"2025-01-28T19:11:29.665",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732023,1738091489679,-680.37,0.00019178,2,"2025-01-28T19:11:29.679",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732024,1738091489693,-486.28867379,0.00019178,2,"2025-01-28T19:11:29.693",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732025,1738091489707,-3089.9141121,0.00019178,2,"2025-01-28T19:11:29.707",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732026,1738091489722,-1473.56,0.00019178,2,"2025-01-28T19:11:29.722",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732027,1738091489741,-500.0,0.00019178,2,"2025-01-28T19:11:29.741",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732028,1738091489755,-759.05,0.00019178,2,"2025-01-28T19:11:29.755",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732029,1738091489768,-500.0,0.00019178,2,"2025-01-28T19:11:29.768",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732030,1738091489781,-1473.56,0.00019178,2,"2025-01-28T19:11:29.781",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732031,1738091489795,-680.37,0.00019178,2,"2025-01-28T19:11:29.795",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732032,1738091489808,-500.0,0.00019178,2,"2025-01-28T19:11:29.808",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732033,1738091489821,-500.0,0.00019178,2,"2025-01-28T19:11:29.821",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732034,1738091489835,-759.05,0.00019178,2,"2025-01-28T19:11:29.835",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732035,1738091489848,-1473.56,0.00019178,2,"2025-01-28T19:11:29.848",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732036,1738091489861,-500.0,0.00019178,2,"2025-01-28T19:11:29.861",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732037,1738091489873,-680.37,0.00019178,2,"2025-01-28T19:11:29.873",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732038,1738091489886,-500.0,0.00019178,2,"2025-01-28T19:11:29.886",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732039,1738091489899,-759.05,0.00019178,2,"2025-01-28T19:11:29.899",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732040,1738091489912,-1473.56,0.00019178,2,"2025-01-28T19:11:29.912",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732041,1738091489925,-500.0,0.00019178,2,"2025-01-28T19:11:29.925",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732042,1738091489938,-680.37,0.00019178,2,"2025-01-28T19:11:29.938",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732043,1738091489951,-500.0,0.00019178,2,"2025-01-28T19:11:29.951",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732044,1738091489964,-1473.56,0.00019178,2,"2025-01-28T19:11:29.964",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732045,1738091489978,-759.05,0.00019178,2,"2025-01-28T19:11:29.978",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732046,1738091489995,-516.31620601,0.00019178,2,"2025-01-28T19:11:29.995",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732047,1738091490008,-680.37,0.00019178,2,"2025-01-28T19:11:30.008",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732048,1738091490020,-500.0,0.00019178,2,"2025-01-28T19:11:30.020",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732049,1738091490032,-759.05,0.00019178,2,"2025-01-28T19:11:30.032",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732050,1738091490046,-1473.56,0.00019178,2,"2025-01-28T19:11:30.046",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732051,1738091490059,-680.37,0.00019178,2,"2025-01-28T19:11:30.059",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732052,1738091490072,-500.0,0.00019178,2,"2025-01-28T19:11:30.072",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732053,1738091490085,-759.05,0.00019178,2,"2025-01-28T19:11:30.085",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732054,1738091490098,-151.0,0.00019178,2,"2025-01-28T19:11:30.098",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732055,1738091490111,-1473.56,0.00019178,2,"2025-01-28T19:11:30.111",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732056,1738091490124,-500.0,0.00019178,2,"2025-01-28T19:11:30.124",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732057,1738091490136,-680.37,0.00019178,2,"2025-01-28T19:11:30.136",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732058,1738091490149,-759.05,0.00019178,2,"2025-01-28T19:11:30.149",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732059,1738091490161,-1473.56,0.00019178,2,"2025-01-28T19:11:30.161",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732060,1738091490174,-1279.39,0.00019178,2,"2025-01-28T19:11:30.174",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732061,1738091490187,-500.0,0.00019178,2,"2025-01-28T19:11:30.187",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732062,1738091490200,-680.53970861,0.00019178,2,"2025-01-28T19:11:30.200",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732063,1738091490213,-759.05,0.00019178,2,"2025-01-28T19:11:30.213",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732064,1738091490225,-1473.56,0.00019178,2,"2025-01-28T19:11:30.225",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732065,1738091490242,-1279.39,0.00019178,2,"2025-01-28T19:11:30.242",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732066,1738091490255,-388.59596211,0.00019178,2,"2025-01-28T19:11:30.255",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732067,1738091490267,-1266.75,0.00019178,2,"2025-01-28T19:11:30.267",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732068,1738091490279,-759.05,0.00019178,2,"2025-01-28T19:11:30.279",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732069,1738091490292,-1473.56,0.00019178,2,"2025-01-28T19:11:30.292",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732070,1738091490304,-1279.39,0.00019178,2,"2025-01-28T19:11:30.304",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732071,1738091490317,-1266.75,0.00019178,2,"2025-01-28T19:11:30.317",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732072,1738091490330,-759.05,0.00019178,2,"2025-01-28T19:11:30.330",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732073,1738091490343,-1473.56,0.00019178,2,"2025-01-28T19:11:30.343",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732074,1738091490356,-1279.39,0.00019178,2,"2025-01-28T19:11:30.356",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732075,1738091490370,-1266.75,0.00019178,2,"2025-01-28T19:11:30.370",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732076,1738091490385,-1279.39,0.00019178,2,"2025-01-28T19:11:30.385",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732077,1738091490398,-1473.56,0.00019178,2,"2025-01-28T19:11:30.398",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732078,1738091490411,-1266.75,0.00019178,2,"2025-01-28T19:11:30.411",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732079,1738091490424,-759.05,0.00019178,2,"2025-01-28T19:11:30.424",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732080,1738091490722,-1279.39,0.00019178,2,"2025-01-28T19:11:30.722",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732081,1738091490739,-1473.56,0.00019178,2,"2025-01-28T19:11:30.739",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732082,1738091490749,-759.05,0.00019178,2,"2025-01-28T19:11:30.749",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732083,1738091490759,-1266.75,0.00019178,2,"2025-01-28T19:11:30.759",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732084,1738091490768,-500.0,0.00019178,2,"2025-01-28T19:11:30.768",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732085,1738091490777,-1279.39,0.00019178,2,"2025-01-28T19:11:30.777",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732086,1738091490787,-1153.01,0.00019178,2,"2025-01-28T19:11:30.787",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732087,1738091490796,-1473.56,0.00019178,2,"2025-01-28T19:11:30.796",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732088,1738091490806,-1266.75,0.00019178,2,"2025-01-28T19:11:30.806",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732089,1738091490815,-759.05,0.00019178,2,"2025-01-28T19:11:30.815",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732090,1738091490824,-500.0,0.00019178,2,"2025-01-28T19:11:30.824",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732091,1738091490833,-1279.39,0.00019178,2,"2025-01-28T19:11:30.833",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732092,1738091490843,-1153.01,0.00019178,2,"2025-01-28T19:11:30.843",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732093,1738091490853,-759.05,0.00019178,2,"2025-01-28T19:11:30.853",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732094,1738091490862,-1266.75,0.00019178,2,"2025-01-28T19:11:30.862",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732095,1738091490871,-1473.56,0.00019178,2,"2025-01-28T19:11:30.871",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732096,1738091490881,-4330.48,0.00019178,2,"2025-01-28T19:11:30.881",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732097,1738091490890,-500.0,0.00019178,2,"2025-01-28T19:11:30.890",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732098,1738091490901,-1153.01,0.00019178,2,"2025-01-28T19:11:30.901",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732099,1738091490911,-1279.39,0.00019178,2,"2025-01-28T19:11:30.911",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732100,1738091490920,-500.0,0.00019178,2,"2025-01-28T19:11:30.920",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732101,1738091490930,-759.05,0.00019178,2,"2025-01-28T19:11:30.930",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732102,1738091490940,-1266.75,0.00019178,2,"2025-01-28T19:11:30.940",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732103,1738091490950,-1473.56,0.00019178,2,"2025-01-28T19:11:30.950",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732104,1738091490960,-4330.48,0.00019178,2,"2025-01-28T19:11:30.960",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732105,1738091490969,-500.0,0.00019178,2,"2025-01-28T19:11:30.969",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732106,1738091490981,-500.0,0.00019178,2,"2025-01-28T19:11:30.981",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732107,1738091490991,-1279.39,0.00019178,2,"2025-01-28T19:11:30.991",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732108,1738091491000,-500.0,0.00019178,2,"2025-01-28T19:11:31.000",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732109,1738091491011,-1153.01,0.00019178,2,"2025-01-28T19:11:31.011",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732110,1738091491021,-1266.75,0.00019178,2,"2025-01-28T19:11:31.021",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732111,1738091491030,-759.05,0.00019178,2,"2025-01-28T19:11:31.030",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732112,1738091491040,-500.0,0.00019178,2,"2025-01-28T19:11:31.040",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732113,1738091491050,-4330.48,0.00019178,2,"2025-01-28T19:11:31.050",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732114,1738091491059,-1279.39,0.00019178,2,"2025-01-28T19:11:31.059",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732115,1738091491069,-500.0,0.00019178,2,"2025-01-28T19:11:31.069",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732116,1738091491078,-1266.75,0.00019178,2,"2025-01-28T19:11:31.078",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732117,1738091491088,-1153.01,0.00019178,2,"2025-01-28T19:11:31.088",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732118,1738091491098,-500.0,0.00019178,2,"2025-01-28T19:11:31.098",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732119,1738091491108,-759.05,0.00019178,2,"2025-01-28T19:11:31.108",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732120,1738091491118,-500.0,0.00019178,2,"2025-01-28T19:11:31.118",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732121,1738091491128,-4330.48,0.00019178,2,"2025-01-28T19:11:31.128",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732122,1738091491138,-1279.39,0.00019178,2,"2025-01-28T19:11:31.138",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732123,1738091491148,-1473.56,0.00019178,2,"2025-01-28T19:11:31.148",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732124,1738091491158,-500.0,0.00019178,2,"2025-01-28T19:11:31.158",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732125,1738091491168,-500.0,0.00019178,2,"2025-01-28T19:11:31.168",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732126,1738091491178,-1266.75,0.00019178,2,"2025-01-28T19:11:31.178",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732127,1738091491188,-1153.01,0.00019178,2,"2025-01-28T19:11:31.188",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732128,1738091491197,-759.05,0.00019178,2,"2025-01-28T19:11:31.197",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732129,1738091491206,-500.0,0.00019178,2,"2025-01-28T19:11:31.206",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732130,1738091491215,-4330.48,0.00019178,2,"2025-01-28T19:11:31.215",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732131,1738091491224,-1279.39,0.00019178,2,"2025-01-28T19:11:31.224",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732132,1738091491235,-1473.56,0.00019178,2,"2025-01-28T19:11:31.235",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732133,1738091491244,-492.99,0.00019178,2,"2025-01-28T19:11:31.244",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732134,1738091491254,-1266.75,0.00019178,2,"2025-01-28T19:11:31.254",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732135,1738091491263,-500.0,0.00019178,2,"2025-01-28T19:11:31.263",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732136,1738091491273,-500.0,0.00019178,2,"2025-01-28T19:11:31.273",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732137,1738091491283,-759.05,0.00019178,2,"2025-01-28T19:11:31.283",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732138,1738091491293,-1153.01,0.00019178,2,"2025-01-28T19:11:31.293",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732139,1738091491302,-4330.48,0.00019178,2,"2025-01-28T19:11:31.302",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732140,1738091491312,-1279.39,0.00019178,2,"2025-01-28T19:11:31.312",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732141,1738091491322,-1473.56,0.00019178,2,"2025-01-28T19:11:31.322",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732142,1738091491331,-1266.75,0.00019178,2,"2025-01-28T19:11:31.331",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732143,1738091491340,-500.0,0.00019178,2,"2025-01-28T19:11:31.340",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732144,1738091491350,-500.0,0.00019178,2,"2025-01-28T19:11:31.350",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732145,1738091491360,-759.21,0.00019178,2,"2025-01-28T19:11:31.360",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732146,1738091491369,-1153.01,0.00019178,2,"2025-01-28T19:11:31.369",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732147,1738091491380,-1279.39,0.00019178,2,"2025-01-28T19:11:31.380",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732148,1738091491390,-4330.48,0.00019178,2,"2025-01-28T19:11:31.390",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732149,1738091491400,-1473.56,0.00019178,2,"2025-01-28T19:11:31.400",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732150,1738091491410,-159.38,0.00019178,2,"2025-01-28T19:11:31.410",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732151,1738091491421,-500.0,0.00019178,2,"2025-01-28T19:11:31.421",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732152,1738091491431,-1279.39,0.00019178,2,"2025-01-28T19:11:31.431",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732153,1738091491441,-1153.01,0.00019178,2,"2025-01-28T19:11:31.441",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732154,1738091491451,-4330.48,0.00019178,2,"2025-01-28T19:11:31.451",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732155,1738091491462,-500.0,0.00019178,2,"2025-01-28T19:11:31.462",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732156,1738091491472,-1266.75,0.00019178,2,"2025-01-28T19:11:31.472",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732157,1738091491483,-1279.39,0.00019178,2,"2025-01-28T19:11:31.483",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732158,1738091491493,-1153.01,0.00019178,2,"2025-01-28T19:11:31.493",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732159,1738091491502,-4330.48,0.00019178,2,"2025-01-28T19:11:31.502",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732160,1738091491511,-1473.56,0.00019178,2,"2025-01-28T19:11:31.511",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732161,1738091491521,-500.0,0.00019178,2,"2025-01-28T19:11:31.521",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732162,1738091491531,-4330.48,0.00019178,2,"2025-01-28T19:11:31.531",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732163,1738091491540,-1266.75,0.00019178,2,"2025-01-28T19:11:31.540",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732164,1738091491550,-1279.39,0.00019178,2,"2025-01-28T19:11:31.550",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732165,1738091491560,-1153.01,0.00019178,2,"2025-01-28T19:11:31.560",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732166,1738091491570,-1473.74318432,0.00019178,2,"2025-01-28T19:11:31.570",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732167,1738091491579,-500.0,0.00019178,2,"2025-01-28T19:11:31.579",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732168,1738091491588,-1266.75,0.00019178,2,"2025-01-28T19:11:31.588",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732169,1738091491597,-1279.39,0.00019178,2,"2025-01-28T19:11:31.597",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732170,1738091491607,-4330.48,0.00019178,2,"2025-01-28T19:11:31.607",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732171,1738091491617,-1153.01,0.00019178,2,"2025-01-28T19:11:31.617",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732172,1738091491626,-500.0,0.00019178,2,"2025-01-28T19:11:31.626",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732173,1738091491636,-1266.75,0.00019178,2,"2025-01-28T19:11:31.636",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732174,1738091491648,-4330.48,0.00019178,2,"2025-01-28T19:11:31.648",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732175,1738091491658,-293.3843614,0.00019178,2,"2025-01-28T19:11:31.658",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732176,1738091491668,-1153.01,0.00019178,2,"2025-01-28T19:11:31.668",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732177,1738091491678,-1279.39,0.00019178,2,"2025-01-28T19:11:31.678",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732178,1738091491688,-1266.75,0.00019178,2,"2025-01-28T19:11:31.688",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732179,1738091491697,-4330.48,0.00019178,2,"2025-01-28T19:11:31.697",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732180,1738091491706,-1153.01,0.00019178,2,"2025-01-28T19:11:31.706",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732181,1738091491716,-1266.75,0.00019178,2,"2025-01-28T19:11:31.716",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732182,1738091491726,-4330.48,0.00019178,2,"2025-01-28T19:11:31.726",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732183,1738091491738,-1153.01,0.00019178,2,"2025-01-28T19:11:31.738",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732184,1738091491748,-1266.75,0.00019178,2,"2025-01-28T19:11:31.748",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732185,1738091491757,-1279.39,0.00019178,2,"2025-01-28T19:11:31.757",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732186,1738091491767,-1266.75,0.00019178,2,"2025-01-28T19:11:31.767",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732187,1738091491779,-1153.01,0.00019178,2,"2025-01-28T19:11:31.779",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732188,1738091491790,-1279.39,0.00019178,2,"2025-01-28T19:11:31.790",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732189,1738091491801,-500.0,0.00019178,2,"2025-01-28T19:11:31.801",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732190,1738091491812,-1266.75,0.00019178,2,"2025-01-28T19:11:31.812",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732191,1738091491824,-1279.39,0.00019178,2,"2025-01-28T19:11:31.824",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732192,1738091491833,-1153.01,0.00019178,2,"2025-01-28T19:11:31.833",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732193,1738091491844,-500.0,0.00019178,2,"2025-01-28T19:11:31.844",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732194,1738091491854,-1266.75,0.00019178,2,"2025-01-28T19:11:31.854",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732195,1738091491864,-1279.44,0.00019178,2,"2025-01-28T19:11:31.864",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732196,1738091491874,-2445.07,0.00019178,2,"2025-01-28T19:11:31.874",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732197,1738091491884,-500.0,0.00019178,2,"2025-01-28T19:11:31.884",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732198,1738091491895,-1266.75,0.00019178,2,"2025-01-28T19:11:31.895",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732199,1738091491904,-2445.07,0.00019178,2,"2025-01-28T19:11:31.904",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732200,1738091491914,-1153.01,0.00019178,2,"2025-01-28T19:11:31.914",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732201,1738091491924,-500.0,0.00019178,2,"2025-01-28T19:11:31.924",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732202,1738091491933,-1153.01,0.00019178,2,"2025-01-28T19:11:31.933",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732203,1738091491943,-500.0,0.00019178,2,"2025-01-28T19:11:31.943",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732204,1738091491952,-500.0,0.00019178,2,"2025-01-28T19:11:31.952",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732205,1738091491962,-2445.07,0.00019178,2,"2025-01-28T19:11:31.962",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732206,1738091491971,-1153.01,0.00019178,2,"2025-01-28T19:11:31.971",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732207,1738091491982,-500.0,0.00019178,2,"2025-01-28T19:11:31.982",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732208,1738091491991,-1153.01,0.00019178,2,"2025-01-28T19:11:31.991",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732209,1738091492001,-500.0,0.00019178,2,"2025-01-28T19:11:32.001",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732210,1738091492011,-1153.01,0.00019178,2,"2025-01-28T19:11:32.011",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732211,1738091492020,-500.0,0.00019178,2,"2025-01-28T19:11:32.020",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732212,1738091492030,-500.0,0.00019178,2,"2025-01-28T19:11:32.030",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732213,1738091492039,-1153.01,0.00019178,2,"2025-01-28T19:11:32.039",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732214,1738091492049,-2175.83,0.00019178,2,"2025-01-28T19:11:32.049",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732215,1738091492059,-500.0,0.00019178,2,"2025-01-28T19:11:32.059",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732216,1738091492068,-1153.03,0.00019178,2,"2025-01-28T19:11:32.068",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732217,1738091492078,-4330.48,0.00019178,2,"2025-01-28T19:11:32.078",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732218,1738091492088,-706.49,0.00019178,2,"2025-01-28T19:11:32.088",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732219,1738091492097,-2175.83,0.00019178,2,"2025-01-28T19:11:32.097",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732220,1738091492107,-500.0,0.00019178,2,"2025-01-28T19:11:32.107",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732221,1738091492116,-4330.48,0.00019178,2,"2025-01-28T19:11:32.116",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732222,1738091492126,-500.0,0.00019178,2,"2025-01-28T19:11:32.126",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732223,1738091492136,-2175.83,0.00019178,2,"2025-01-28T19:11:32.136",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732224,1738091492145,-706.49,0.00019178,2,"2025-01-28T19:11:32.145",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732225,1738091492155,-500.0,0.00019178,2,"2025-01-28T19:11:32.155",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732226,1738091492164,-4330.48,0.00019178,2,"2025-01-28T19:11:32.164",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732227,1738091492174,-2175.83,0.00019178,2,"2025-01-28T19:11:32.174",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732228,1738091492183,-706.49,0.00019178,2,"2025-01-28T19:11:32.183",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732229,1738091492192,-4330.48,0.00019178,2,"2025-01-28T19:11:32.192",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732230,1738091492202,-500.0,0.00019178,2,"2025-01-28T19:11:32.202",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732231,1738091492212,-2175.83,0.00019178,2,"2025-01-28T19:11:32.212",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732232,1738091492222,-500.0,0.00019178,2,"2025-01-28T19:11:32.222",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732233,1738091492232,-706.49,0.00019178,2,"2025-01-28T19:11:32.232",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732234,1738091492242,-4330.48,0.00019178,2,"2025-01-28T19:11:32.242",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732235,1738091492251,-2175.83,0.00019178,2,"2025-01-28T19:11:32.251",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732236,1738091492260,-500.0,0.00019178,2,"2025-01-28T19:11:32.260",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732237,1738091492270,-500.0,0.00019178,2,"2025-01-28T19:11:32.270",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732238,1738091492279,-4330.48,0.00019178,2,"2025-01-28T19:11:32.279",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732239,1738091492288,-706.49,0.00019178,2,"2025-01-28T19:11:32.288",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732240,1738091492297,-2175.83,0.00019178,2,"2025-01-28T19:11:32.297",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732241,1738091492307,-500.0,0.00019178,2,"2025-01-28T19:11:32.307",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732242,1738091492317,-500.0,0.00019178,2,"2025-01-28T19:11:32.317",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732243,1738091492328,-4330.48,0.00019178,2,"2025-01-28T19:11:32.328",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732244,1738091492338,-706.49,0.00019178,2,"2025-01-28T19:11:32.338",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732245,1738091492347,-500.0,0.00019178,2,"2025-01-28T19:11:32.347",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732246,1738091492356,-4330.48,0.00019178,2,"2025-01-28T19:11:32.356",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732247,1738091492365,-500.0,0.00019178,2,"2025-01-28T19:11:32.365",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732248,1738091492374,-706.49,0.00019178,2,"2025-01-28T19:11:32.374",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732249,1738091492383,-2175.83,0.00019178,2,"2025-01-28T19:11:32.383",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732250,1738091492392,-4330.48,0.00019178,2,"2025-01-28T19:11:32.392",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732251,1738091492401,-2175.83,0.00019178,2,"2025-01-28T19:11:32.401",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732252,1738091492410,-500.0,0.00019178,2,"2025-01-28T19:11:32.410",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732253,1738091492419,-706.49,0.00019178,2,"2025-01-28T19:11:32.419",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732254,1738091492429,-500.0,0.00019178,2,"2025-01-28T19:11:32.429",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732255,1738091492439,-4330.49932583,0.00019178,2,"2025-01-28T19:11:32.439",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732256,1738091492448,-2175.83,0.00019178,2,"2025-01-28T19:11:32.448",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732257,1738091492458,-503.0604028,0.00019178,2,"2025-01-28T19:11:32.458",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732258,1738091492467,-500.0,0.00019178,2,"2025-01-28T19:11:32.467",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732259,1738091492476,-706.49,0.00019178,2,"2025-01-28T19:11:32.476",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732260,1738091492487,-500.0,0.00019178,2,"2025-01-28T19:11:32.487",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732261,1738091492497,-500.0,0.00019178,2,"2025-01-28T19:11:32.497",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732262,1738091492507,-2175.83,0.00019178,2,"2025-01-28T19:11:32.507",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732263,1738091492517,-500.0,0.00019178,2,"2025-01-28T19:11:32.517",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732264,1738091492527,-500.0,0.00019178,2,"2025-01-28T19:11:32.527",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732265,1738091492536,-500.0,0.00019178,2,"2025-01-28T19:11:32.536",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732266,1738091492546,-706.49,0.00019178,2,"2025-01-28T19:11:32.546",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732267,1738091492556,-500.0,0.00019178,2,"2025-01-28T19:11:32.556",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732268,1738091492566,-2175.83,0.00019178,2,"2025-01-28T19:11:32.566",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732269,1738091492575,-500.0,0.00019178,2,"2025-01-28T19:11:32.575",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732270,1738091492586,-500.0,0.00019178,2,"2025-01-28T19:11:32.586",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732271,1738091492596,-500.0,0.00019178,2,"2025-01-28T19:11:32.596",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732272,1738091492605,-2175.83,0.00019178,2,"2025-01-28T19:11:32.605",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732273,1738091492615,-500.0,0.00019178,2,"2025-01-28T19:11:32.615",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732274,1738091492625,-500.0,0.00019178,2,"2025-01-28T19:11:32.625",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732275,1738091492635,-2175.83,0.00019178,2,"2025-01-28T19:11:32.635",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732276,1738091492647,-706.49,0.00019178,2,"2025-01-28T19:11:32.647",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732277,1738091492657,-500.0,0.00019178,2,"2025-01-28T19:11:32.657",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732278,1738091492667,-166.95211314,0.00019178,2,"2025-01-28T19:11:32.667",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732279,1738091492677,-500.0,0.00019178,2,"2025-01-28T19:11:32.677",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732280,1738091492688,-2175.83,0.00019178,2,"2025-01-28T19:11:32.688",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732281,1738091492704,-706.49,0.00019178,2,"2025-01-28T19:11:32.704",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732282,1738091492713,-500.0,0.00019178,2,"2025-01-28T19:11:32.713",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732283,1738091492724,-500.0,0.00019178,2,"2025-01-28T19:11:32.724",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732284,1738091492736,-2175.83,0.00019178,2,"2025-01-28T19:11:32.736",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732285,1738091492745,-500.0,0.00019178,2,"2025-01-28T19:11:32.745",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732286,1738091492754,-2175.83,0.00019178,2,"2025-01-28T19:11:32.754",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732287,1738091492763,-706.49,0.00019178,2,"2025-01-28T19:11:32.763",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732288,1738091492773,-500.0,0.00019178,2,"2025-01-28T19:11:32.773",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732289,1738091492782,-2175.83,0.00019178,2,"2025-01-28T19:11:32.782",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732290,1738091492791,-500.0,0.00019178,2,"2025-01-28T19:11:32.791",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732291,1738091492800,-500.0,0.00019178,2,"2025-01-28T19:11:32.800",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732292,1738091492810,-2175.83,0.00019178,2,"2025-01-28T19:11:32.810",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732293,1738091492819,-500.0,0.00019178,2,"2025-01-28T19:11:32.819",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732294,1738091492829,-2175.83,0.00019178,2,"2025-01-28T19:11:32.829",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732295,1738091492838,-706.49,0.00019178,2,"2025-01-28T19:11:32.838",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732296,1738091492848,-1091.06,0.00019178,2,"2025-01-28T19:11:32.848",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732297,1738091492858,-500.0,0.00019178,2,"2025-01-28T19:11:32.858",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732298,1738091492867,-500.0,0.00019178,2,"2025-01-28T19:11:32.867",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732299,1738091492876,-2175.83,0.00019178,2,"2025-01-28T19:11:32.876",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732300,1738091492886,-706.49,0.00019178,2,"2025-01-28T19:11:32.886",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732301,1738091492896,-1091.06,0.00019178,2,"2025-01-28T19:11:32.896",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732302,1738091492905,-500.0,0.00019178,2,"2025-01-28T19:11:32.905",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732303,1738091492915,-500.0,0.00019178,2,"2025-01-28T19:11:32.915",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732304,1738091492924,-2175.83,0.00019178,2,"2025-01-28T19:11:32.924",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732305,1738091492934,-706.49,0.00019178,2,"2025-01-28T19:11:32.934",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732306,1738091492944,-500.0,0.00019178,2,"2025-01-28T19:11:32.944",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732307,1738091492953,-1091.06,0.00019178,2,"2025-01-28T19:11:32.953",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732308,1738091492963,-2175.83,0.00019178,2,"2025-01-28T19:11:32.963",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732309,1738091492973,-500.0,0.00019178,2,"2025-01-28T19:11:32.973",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732310,1738091492983,-706.49,0.00019178,2,"2025-01-28T19:11:32.983",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732311,1738091492994,-1091.06,0.00019178,2,"2025-01-28T19:11:32.994",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732312,1738091493004,-500.0,0.00019178,2,"2025-01-28T19:11:33.004",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732313,1738091493014,-500.0,0.00019178,2,"2025-01-28T19:11:33.014",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732314,1738091493024,-500.0,0.00019178,2,"2025-01-28T19:11:33.024",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732315,1738091493034,-706.49,0.00019178,2,"2025-01-28T19:11:33.034",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732316,1738091493045,-1091.06,0.00019178,2,"2025-01-28T19:11:33.045",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732317,1738091493055,-500.0,0.00019178,2,"2025-01-28T19:11:33.055",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732318,1738091493065,-500.0,0.00019178,2,"2025-01-28T19:11:33.065",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732319,1738091493075,-500.0,0.00019178,2,"2025-01-28T19:11:33.075",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732320,1738091493085,-2176.02611847,0.00019178,2,"2025-01-28T19:11:33.085",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732321,1738091493095,-500.0,0.00019178,2,"2025-01-28T19:11:33.095",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732322,1738091493105,-706.49,0.00019178,2,"2025-01-28T19:11:33.105",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732323,1738091493114,-1091.06,0.00019178,2,"2025-01-28T19:11:33.114",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732324,1738091493124,-500.0,0.00019178,2,"2025-01-28T19:11:33.124",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732325,1738091493134,-321.96,0.00019178,2,"2025-01-28T19:11:33.134",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732326,1738091493144,-706.49,0.00019178,2,"2025-01-28T19:11:33.144",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732327,1738091493155,-1091.06,0.00019178,2,"2025-01-28T19:11:33.155",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732328,1738091493164,-500.0,0.00019178,2,"2025-01-28T19:11:33.164",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732329,1738091493174,-500.0,0.00019178,2,"2025-01-28T19:11:33.174",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732330,1738091493183,-2288.35,0.00019178,2,"2025-01-28T19:11:33.183",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732331,1738091493194,-706.49,0.00019178,2,"2025-01-28T19:11:33.194",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732332,1738091493204,-1091.06,0.00019178,2,"2025-01-28T19:11:33.204",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732333,1738091493214,-2445.07,0.00019178,2,"2025-01-28T19:11:33.214",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732334,1738091493225,-500.0,0.00019178,2,"2025-01-28T19:11:33.225",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732335,1738091493235,-1091.06,0.00019178,2,"2025-01-28T19:11:33.235",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732336,1738091493245,-500.0,0.00019178,2,"2025-01-28T19:11:33.245",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732337,1738091493254,-706.49,0.00019178,2,"2025-01-28T19:11:33.254",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732338,1738091493264,-2288.35,0.00019178,2,"2025-01-28T19:11:33.264",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732339,1738091493274,-2445.07,0.00019178,2,"2025-01-28T19:11:33.274",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732340,1738091493284,-1091.06,0.00019178,2,"2025-01-28T19:11:33.284",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732341,1738091493294,-500.0,0.00019178,2,"2025-01-28T19:11:33.294",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732342,1738091493303,-500.0,0.00019178,2,"2025-01-28T19:11:33.303",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732343,1738091493313,-706.49,0.00019178,2,"2025-01-28T19:11:33.313",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732344,1738091493323,-2288.35,0.00019178,2,"2025-01-28T19:11:33.323",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732345,1738091493334,-1091.06,0.00019178,2,"2025-01-28T19:11:33.334",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732346,1738091493344,-2445.07,0.00019178,2,"2025-01-28T19:11:33.344",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732347,1738091493354,-500.0,0.00019178,2,"2025-01-28T19:11:33.354",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732348,1738091493364,-500.0,0.00019178,2,"2025-01-28T19:11:33.364",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732349,1738091493374,-2288.35,0.00019178,2,"2025-01-28T19:11:33.374",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732350,1738091493384,-706.65690637,0.00019178,2,"2025-01-28T19:11:33.384",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732351,1738091493395,-2445.07,0.00019178,2,"2025-01-28T19:11:33.395",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732352,1738091493406,-1091.06,0.00019178,2,"2025-01-28T19:11:33.406",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732353,1738091493416,-642.7141424,0.00019178,2,"2025-01-28T19:11:33.416",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732354,1738091493427,-500.0,0.00019178,2,"2025-01-28T19:11:33.427",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732355,1738091493436,-2288.35,0.00019178,2,"2025-01-28T19:11:33.436",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732356,1738091493446,-2445.07,0.00019178,2,"2025-01-28T19:11:33.446",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732357,1738091493456,-1091.06,0.00019178,2,"2025-01-28T19:11:33.456",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732358,1738091493466,-2288.35,0.00019178,2,"2025-01-28T19:11:33.466",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732359,1738091493475,-2445.07,0.00019178,2,"2025-01-28T19:11:33.475",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732360,1738091493486,-500.0,0.00019178,2,"2025-01-28T19:11:33.486",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732361,1738091493497,-1091.06,0.00019178,2,"2025-01-28T19:11:33.497",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732362,1738091493507,-2288.35,0.00019178,2,"2025-01-28T19:11:33.507",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732363,1738091493517,-2445.07,0.00019178,2,"2025-01-28T19:11:33.517",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732364,1738091493528,-500.0,0.00019178,2,"2025-01-28T19:11:33.528",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732365,1738091493538,-1091.06,0.00019178,2,"2025-01-28T19:11:33.538",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732366,1738091493742,-2288.35,0.00019178,2,"2025-01-28T19:11:33.742",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732367,1738091493753,-2445.07,0.00019178,2,"2025-01-28T19:11:33.753",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732368,1738091493763,-1091.06,0.00019178,2,"2025-01-28T19:11:33.763",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732369,1738091493773,-2288.35,0.00019178,2,"2025-01-28T19:11:33.773",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732370,1738091493783,-2445.07,0.00019178,2,"2025-01-28T19:11:33.783",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732371,1738091493793,-1091.06,0.00019178,2,"2025-01-28T19:11:33.793",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732372,1738091493803,-2288.35,0.00019178,2,"2025-01-28T19:11:33.803",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732373,1738091493813,-2445.07,0.00019178,2,"2025-01-28T19:11:33.813",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732374,1738091493823,-1091.06,0.00019178,2,"2025-01-28T19:11:33.823",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732375,1738091493832,-500.0,0.00019178,2,"2025-01-28T19:11:33.832",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732376,1738091493842,-2288.35,0.00019178,2,"2025-01-28T19:11:33.842",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732377,1738091493851,-2445.07,0.00019178,2,"2025-01-28T19:11:33.851",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732378,1738091493861,-1091.06,0.00019178,2,"2025-01-28T19:11:33.861",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732379,1738091493871,-500.0,0.00019178,2,"2025-01-28T19:11:33.871",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732380,1738091493881,-2288.35,0.00019178,2,"2025-01-28T19:11:33.881",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732381,1738091493890,-2445.07,0.00019178,2,"2025-01-28T19:11:33.890",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732382,1738091493901,-500.0,0.00019178,2,"2025-01-28T19:11:33.901",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732383,1738091493911,-500.0,0.00019178,2,"2025-01-28T19:11:33.911",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732384,1738091493921,-500.0,0.00019178,2,"2025-01-28T19:11:33.921",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732385,1738091493931,-2445.07,0.00019178,2,"2025-01-28T19:11:33.931",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732386,1738091493941,-1091.06,0.00019178,2,"2025-01-28T19:11:33.941",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732387,1738091493950,-2288.35,0.00019178,2,"2025-01-28T19:11:33.950",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732388,1738091493960,-500.0,0.00019178,2,"2025-01-28T19:11:33.960",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732389,1738091493970,-1091.06,0.00019178,2,"2025-01-28T19:11:33.970",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732390,1738091493979,-500.0,0.00019178,2,"2025-01-28T19:11:33.979",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732391,1738091493991,-2288.35,0.00019178,2,"2025-01-28T19:11:33.991",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732392,1738091494000,-2445.07,0.00019178,2,"2025-01-28T19:11:34.000",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732393,1738091494010,-500.0,0.00019178,2,"2025-01-28T19:11:34.010",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732394,1738091494020,-2288.35,0.00019178,2,"2025-01-28T19:11:34.020",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732395,1738091494030,-2445.07,0.00019178,2,"2025-01-28T19:11:34.030",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732396,1738091494040,-207.8,0.00019178,2,"2025-01-28T19:11:34.040",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732397,1738091494051,-500.0,0.00019178,2,"2025-01-28T19:11:34.051",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732398,1738091494063,-1091.06,0.00019178,2,"2025-01-28T19:11:34.063",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732399,1738091494073,-500.0,0.00019178,2,"2025-01-28T19:11:34.073",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732400,1738091494085,-500.0,0.00019178,2,"2025-01-28T19:11:34.085",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732401,1738091494095,-2288.35,0.00019178,2,"2025-01-28T19:11:34.095",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732402,1738091494106,-2445.07,0.00019178,2,"2025-01-28T19:11:34.106",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732403,1738091494116,-1091.06,0.00019178,2,"2025-01-28T19:11:34.116",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732404,1738091494126,-500.0,0.00019178,2,"2025-01-28T19:11:34.126",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732405,1738091494136,-500.0,0.00019178,2,"2025-01-28T19:11:34.136",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732406,1738091494147,-534.80572201,0.00019178,2,"2025-01-28T19:11:34.147",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732407,1738091494157,-2288.35,0.00019178,2,"2025-01-28T19:11:34.157",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732408,1738091494168,-500.0,0.00019178,2,"2025-01-28T19:11:34.168",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732409,1738091494179,-2445.07,0.00019178,2,"2025-01-28T19:11:34.179",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732410,1738091494190,-1091.21177636,0.00019178,2,"2025-01-28T19:11:34.190",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732411,1738091494201,-500.0,0.00019178,2,"2025-01-28T19:11:34.201",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732412,1738091494211,-2288.35,0.00019178,2,"2025-01-28T19:11:34.211",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732413,1738091494222,-2445.07,0.00019178,2,"2025-01-28T19:11:34.222",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732414,1738091494232,-500.0,0.00019178,2,"2025-01-28T19:11:34.232",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732415,1738091494244,-209.73,0.00019178,2,"2025-01-28T19:11:34.244",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732416,1738091494254,-2288.35,0.00019178,2,"2025-01-28T19:11:34.254",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732417,1738091494264,-500.0,0.00019178,2,"2025-01-28T19:11:34.264",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732418,1738091494275,-2445.07,0.00019178,2,"2025-01-28T19:11:34.275",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732419,1738091494285,-500.0,0.00019178,2,"2025-01-28T19:11:34.285",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732420,1738091494295,-2288.35,0.00019178,2,"2025-01-28T19:11:34.295",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732421,1738091494305,-2445.07,0.00019178,2,"2025-01-28T19:11:34.305",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732422,1738091494315,-500.0,0.00019178,2,"2025-01-28T19:11:34.315",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732423,1738091494326,-500.0,0.00019178,2,"2025-01-28T19:11:34.326",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732424,1738091494336,-2288.35,0.00019178,2,"2025-01-28T19:11:34.336",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732425,1738091494347,-2445.10922869,0.00019178,2,"2025-01-28T19:11:34.347",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732426,1738091494357,-500.0,0.00019178,2,"2025-01-28T19:11:34.357",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732427,1738091494367,-2288.35,0.00019178,2,"2025-01-28T19:11:34.367",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732428,1738091494377,-512.44688262,0.00019178,2,"2025-01-28T19:11:34.377",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732429,1738091494388,-500.0,0.00019178,2,"2025-01-28T19:11:34.388",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732430,1738091494399,-500.0,0.00019178,2,"2025-01-28T19:11:34.399",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732431,1738091494408,-500.0,0.00019178,2,"2025-01-28T19:11:34.408",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732432,1738091494418,-2288.35,0.00019178,2,"2025-01-28T19:11:34.418",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732433,1738091494428,-500.0,0.00019178,2,"2025-01-28T19:11:34.428",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732434,1738091494437,-500.0,0.00019178,2,"2025-01-28T19:11:34.437",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732435,1738091494447,-500.0,0.00019178,2,"2025-01-28T19:11:34.447",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732436,1738091494457,-500.0,0.00019178,2,"2025-01-28T19:11:34.457",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732437,1738091494467,-2288.35872701,0.00019178,2,"2025-01-28T19:11:34.467",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732438,1738091494477,-500.0,0.00019178,2,"2025-01-28T19:11:34.477",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732439,1738091494488,-500.0,0.00019178,2,"2025-01-28T19:11:34.488",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732440,1738091494498,-500.0,0.00019178,2,"2025-01-28T19:11:34.498",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732441,1738091494508,-500.0,0.00019178,2,"2025-01-28T19:11:34.508",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732442,1738091494518,-500.0,0.00019178,2,"2025-01-28T19:11:34.518",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732443,1738091494527,-500.0,0.00019178,2,"2025-01-28T19:11:34.527",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732444,1738091494537,-500.0,0.00019178,2,"2025-01-28T19:11:34.537",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732445,1738091494547,-500.0,0.00019178,2,"2025-01-28T19:11:34.547",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732446,1738091494556,-502.7269531,0.00019178,2,"2025-01-28T19:11:34.556",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732447,1738091494565,-151.0,0.00019178,2,"2025-01-28T19:11:34.565",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732448,1738091494576,-802.55,0.00019178,2,"2025-01-28T19:11:34.576",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732449,1738091494586,-151.0,0.00019178,2,"2025-01-28T19:11:34.586",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732450,1738091494596,-802.55,0.00019178,2,"2025-01-28T19:11:34.596",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732451,1738091494606,-151.0,0.00019178,2,"2025-01-28T19:11:34.606",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732452,1738091494615,-500.0,0.00019178,2,"2025-01-28T19:11:34.615",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732453,1738091494626,-151.0,0.00019178,2,"2025-01-28T19:11:34.626",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732454,1738091494637,-802.55,0.00019178,2,"2025-01-28T19:11:34.637",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732455,1738091494649,-500.0,0.00019178,2,"2025-01-28T19:11:34.649",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732456,1738091494658,-199.876736,0.00019178,2,"2025-01-28T19:11:34.658",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732457,1738091494668,-508.9210252,0.00019178,2,"2025-01-28T19:11:34.668",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732458,1738091494679,-500.0,0.00019178,2,"2025-01-28T19:11:34.679",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732459,1738091494689,-802.55,0.00019178,2,"2025-01-28T19:11:34.689",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732460,1738091494699,-500.0,0.00019178,2,"2025-01-28T19:11:34.699",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732461,1738091494710,-500.0,0.00019178,2,"2025-01-28T19:11:34.710",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732462,1738091494721,-802.55,0.00019178,2,"2025-01-28T19:11:34.721",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732463,1738091494731,-500.0,0.00019178,2,"2025-01-28T19:11:34.731",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732464,1738091494742,-500.0,0.00019178,2,"2025-01-28T19:11:34.742",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732465,1738091494752,-802.55,0.00019178,2,"2025-01-28T19:11:34.752",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732466,1738091494763,-500.0,0.00019178,2,"2025-01-28T19:11:34.763",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732467,1738091494773,-500.0,0.00019178,2,"2025-01-28T19:11:34.773",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732468,1738091494783,-1558.4,0.00019178,2,"2025-01-28T19:11:34.783",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732469,1738091494794,-802.55,0.00019178,2,"2025-01-28T19:11:34.794",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732470,1738091494804,-500.0,0.00019178,2,"2025-01-28T19:11:34.804",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732471,1738091494814,-2106.5,0.00019178,2,"2025-01-28T19:11:34.814",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732472,1738091494824,-248.04924217,0.00019178,2,"2025-01-28T19:11:34.824",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732473,1738091494833,-1558.4,0.00019178,2,"2025-01-28T19:11:34.833",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732474,1738091494843,-802.55,0.00019178,2,"2025-01-28T19:11:34.843",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732475,1738091494853,-500.0,0.00019178,2,"2025-01-28T19:11:34.853",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732476,1738091494863,-2106.5,0.00019178,2,"2025-01-28T19:11:34.863",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732477,1738091494872,-1558.4,0.00019178,2,"2025-01-28T19:11:34.872",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732478,1738091494882,-500.0,0.00019178,2,"2025-01-28T19:11:34.882",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732479,1738091494892,-802.55,0.00019178,2,"2025-01-28T19:11:34.892",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732480,1738091494901,-2106.5,0.00019178,2,"2025-01-28T19:11:34.901",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732481,1738091494911,-1558.4,0.00019178,2,"2025-01-28T19:11:34.911",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732482,1738091494920,-500.0,0.00019178,2,"2025-01-28T19:11:34.920",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732483,1738091494930,-2106.5,0.00019178,2,"2025-01-28T19:11:34.930",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732484,1738091494940,-802.55,0.00019178,2,"2025-01-28T19:11:34.940",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732485,1738091494949,-1558.4,0.00019178,2,"2025-01-28T19:11:34.949",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732486,1738091494958,-500.0,0.00019178,2,"2025-01-28T19:11:34.958",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732487,1738091494968,-2106.5,0.00019178,2,"2025-01-28T19:11:34.968",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732488,1738091494978,-802.55,0.00019178,2,"2025-01-28T19:11:34.978",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732489,1738091494988,-500.0,0.00019178,2,"2025-01-28T19:11:34.988",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732490,1738091494997,-1558.4,0.00019178,2,"2025-01-28T19:11:34.997",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732491,1738091495007,-500.0,0.00019178,2,"2025-01-28T19:11:35.007",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732492,1738091495016,-2106.5,0.00019178,2,"2025-01-28T19:11:35.016",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732493,1738091495026,-802.55,0.00019178,2,"2025-01-28T19:11:35.026",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732494,1738091495036,-500.0,0.00019178,2,"2025-01-28T19:11:35.036",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732495,1738091495046,-1558.4,0.00019178,2,"2025-01-28T19:11:35.046",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732496,1738091495055,-500.0,0.00019178,2,"2025-01-28T19:11:35.055",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732497,1738091495065,-2106.5,0.00019178,2,"2025-01-28T19:11:35.065",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732498,1738091495074,-802.55,0.00019178,2,"2025-01-28T19:11:35.074",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732499,1738091495085,-500.0,0.00019178,2,"2025-01-28T19:11:35.085",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732500,1738091495095,-1558.4,0.00019178,2,"2025-01-28T19:11:35.095",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732501,1738091495104,-766.28,0.00019178,2,"2025-01-28T19:11:35.104",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732502,1738091495113,-500.0,0.00019178,2,"2025-01-28T19:11:35.113",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732503,1738091495123,-2106.5,0.00019178,2,"2025-01-28T19:11:35.123",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732504,1738091495132,-1558.4,0.00019178,2,"2025-01-28T19:11:35.132",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732505,1738091495142,-500.0,0.00019178,2,"2025-01-28T19:11:35.142",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732506,1738091495152,-500.0,0.00019178,2,"2025-01-28T19:11:35.152",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732507,1738091495161,-802.55,0.00019178,2,"2025-01-28T19:11:35.161",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732508,1738091495170,-766.28,0.00019178,2,"2025-01-28T19:11:35.170",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732509,1738091495179,-2106.5,0.00019178,2,"2025-01-28T19:11:35.179",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732510,1738091495189,-500.0,0.00019178,2,"2025-01-28T19:11:35.189",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732511,1738091495199,-2044.94,0.00019178,2,"2025-01-28T19:11:35.199",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732512,1738091495208,-1558.4,0.00019178,2,"2025-01-28T19:11:35.208",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732513,1738091495217,-500.0,0.00019178,2,"2025-01-28T19:11:35.217",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732514,1738091495226,-766.28,0.00019178,2,"2025-01-28T19:11:35.226",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732515,1738091495235,-802.55,0.00019178,2,"2025-01-28T19:11:35.235",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732516,1738091495244,-199.28687835,0.00019178,2,"2025-01-28T19:11:35.244",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732517,1738091495254,-2106.5,0.00019178,2,"2025-01-28T19:11:35.254",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732518,1738091495263,-2044.94,0.00019178,2,"2025-01-28T19:11:35.263",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732519,1738091495272,-1558.4,0.00019178,2,"2025-01-28T19:11:35.272",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732520,1738091495282,-766.28,0.00019178,2,"2025-01-28T19:11:35.282",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732521,1738091495291,-500.0,0.00019178,2,"2025-01-28T19:11:35.291",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732522,1738091495300,-802.55,0.00019178,2,"2025-01-28T19:11:35.300",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732523,1738091495309,-2044.94,0.00019178,2,"2025-01-28T19:11:35.309",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732524,1738091495318,-1558.4,0.00019178,2,"2025-01-28T19:11:35.318",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732525,1738091495329,-766.28,0.00019178,2,"2025-01-28T19:11:35.329",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732526,1738091495338,-2044.94,0.00019178,2,"2025-01-28T19:11:35.338",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732527,1738091495348,-2106.5,0.00019178,2,"2025-01-28T19:11:35.348",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732528,1738091495357,-802.55,0.00019178,2,"2025-01-28T19:11:35.357",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732529,1738091495366,-500.0,0.00019178,2,"2025-01-28T19:11:35.366",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732530,1738091495378,-1558.4,0.00019178,2,"2025-01-28T19:11:35.378",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732531,1738091495388,-766.28,0.00019178,2,"2025-01-28T19:11:35.388",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732532,1738091495398,-2044.94,0.00019178,2,"2025-01-28T19:11:35.398",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732533,1738091495408,-802.55,0.00019178,2,"2025-01-28T19:11:35.408",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732534,1738091495417,-2106.5,0.00019178,2,"2025-01-28T19:11:35.417",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732535,1738091495428,-500.0,0.00019178,2,"2025-01-28T19:11:35.428",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732536,1738091495438,-766.28,0.00019178,2,"2025-01-28T19:11:35.438",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732537,1738091495448,-1558.4,0.00019178,2,"2025-01-28T19:11:35.448",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732538,1738091495458,-500.0,0.00019178,2,"2025-01-28T19:11:35.458",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732539,1738091495467,-802.55,0.00019178,2,"2025-01-28T19:11:35.467",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732540,1738091495477,-766.28,0.00019178,2,"2025-01-28T19:11:35.477",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732541,1738091495488,-2106.5,0.00019178,2,"2025-01-28T19:11:35.488",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732542,1738091495497,-500.0,0.00019178,2,"2025-01-28T19:11:35.497",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732543,1738091495507,-1558.4,0.00019178,2,"2025-01-28T19:11:35.507",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732544,1738091495516,-500.0,0.00019178,2,"2025-01-28T19:11:35.516",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732545,1738091495526,-802.55,0.00019178,2,"2025-01-28T19:11:35.526",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732546,1738091495536,-2106.5,0.00019178,2,"2025-01-28T19:11:35.536",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732547,1738091495547,-500.0,0.00019178,2,"2025-01-28T19:11:35.547",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732548,1738091495557,-1558.4,0.00019178,2,"2025-01-28T19:11:35.557",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732549,1738091495567,-766.28,0.00019178,2,"2025-01-28T19:11:35.567",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732550,1738091495577,-2044.94,0.00019178,2,"2025-01-28T19:11:35.577",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732551,1738091495588,-2106.5,0.00019178,2,"2025-01-28T19:11:35.588",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732552,1738091495598,-500.0,0.00019178,2,"2025-01-28T19:11:35.598",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732553,1738091495607,-766.28,0.00019178,2,"2025-01-28T19:11:35.607",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732554,1738091495617,-1558.4,0.00019178,2,"2025-01-28T19:11:35.617",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732555,1738091495628,-802.55,0.00019178,2,"2025-01-28T19:11:35.628",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732556,1738091495640,-2044.94,0.00019178,2,"2025-01-28T19:11:35.640",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732557,1738091495650,-823.81,0.00019178,2,"2025-01-28T19:11:35.650",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732558,1738091495660,-2106.5,0.00019178,2,"2025-01-28T19:11:35.660",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732559,1738091495670,-766.28,0.00019178,2,"2025-01-28T19:11:35.670",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732560,1738091495680,-500.0,0.00019178,2,"2025-01-28T19:11:35.680",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732561,1738091495689,-1558.4,0.00019178,2,"2025-01-28T19:11:35.689",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732562,1738091495767,-500.0,0.00019178,2,"2025-01-28T19:11:35.767",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732563,1738091495777,-2044.94,0.00019178,2,"2025-01-28T19:11:35.777",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732564,1738091495787,-802.55,0.00019178,2,"2025-01-28T19:11:35.787",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732565,1738091495797,-823.81,0.00019178,2,"2025-01-28T19:11:35.797",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732566,1738091495806,-2106.5,0.00019178,2,"2025-01-28T19:11:35.806",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732567,1738091495815,-1558.4,0.00019178,2,"2025-01-28T19:11:35.815",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732568,1738091495825,-500.0,0.00019178,2,"2025-01-28T19:11:35.825",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732569,1738091495834,-766.28,0.00019178,2,"2025-01-28T19:11:35.834",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732570,1738091495843,-2044.94,0.00019178,2,"2025-01-28T19:11:35.843",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732571,1738091495852,-500.0,0.00019178,2,"2025-01-28T19:11:35.852",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732572,1738091495861,-823.81,0.00019178,2,"2025-01-28T19:11:35.861",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732573,1738091495870,-2106.5,0.00019178,2,"2025-01-28T19:11:35.870",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732574,1738091495879,-802.55,0.00019178,2,"2025-01-28T19:11:35.879",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732575,1738091495888,-500.0,0.00019178,2,"2025-01-28T19:11:35.888",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732576,1738091495897,-766.28,0.00019178,2,"2025-01-28T19:11:35.897",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732577,1738091495906,-2044.94,0.00019178,2,"2025-01-28T19:11:35.906",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732578,1738091495915,-1558.4,0.00019178,2,"2025-01-28T19:11:35.915",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732579,1738091495924,-2106.5,0.00019178,2,"2025-01-28T19:11:35.924",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732580,1738091495934,-500.0,0.00019178,2,"2025-01-28T19:11:35.934",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732581,1738091495944,-823.81,0.00019178,2,"2025-01-28T19:11:35.944",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732582,1738091495953,-766.28,0.00019178,2,"2025-01-28T19:11:35.953",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732583,1738091495963,-802.66,0.00019178,2,"2025-01-28T19:11:35.963",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732584,1738091495973,-1558.4,0.00019178,2,"2025-01-28T19:11:35.973",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732585,1738091495982,-2044.94,0.00019178,2,"2025-01-28T19:11:35.982",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732586,1738091495992,-2106.5,0.00019178,2,"2025-01-28T19:11:35.992",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732587,1738091496001,-823.81,0.00019178,2,"2025-01-28T19:11:36.001",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732588,1738091496012,-500.0,0.00019178,2,"2025-01-28T19:11:36.012",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732589,1738091496021,-766.28,0.00019178,2,"2025-01-28T19:11:36.021",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732590,1738091496030,-2044.94,0.00019178,2,"2025-01-28T19:11:36.030",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732591,1738091496039,-1558.4,0.00019178,2,"2025-01-28T19:11:36.039",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732592,1738091496049,-500.0,0.00019178,2,"2025-01-28T19:11:36.049",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732593,1738091496059,-2106.5,0.00019178,2,"2025-01-28T19:11:36.059",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732594,1738091496069,-823.81,0.00019178,2,"2025-01-28T19:11:36.069",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732595,1738091496078,-766.28,0.00019178,2,"2025-01-28T19:11:36.078",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732596,1738091496088,-263.49135903,0.00019178,2,"2025-01-28T19:11:36.088",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732597,1738091496098,-2044.94,0.00019178,2,"2025-01-28T19:11:36.098",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732598,1738091496108,-1558.4,0.00019178,2,"2025-01-28T19:11:36.108",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732599,1738091496118,-500.0,0.00019178,2,"2025-01-28T19:11:36.118",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732600,1738091496128,-823.81,0.00019178,2,"2025-01-28T19:11:36.128",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732601,1738091496138,-766.28,0.00019178,2,"2025-01-28T19:11:36.138",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732602,1738091496147,-2044.94,0.00019178,2,"2025-01-28T19:11:36.147",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732603,1738091496157,-1558.57,0.00019178,2,"2025-01-28T19:11:36.157",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732604,1738091496166,-500.0,0.00019178,2,"2025-01-28T19:11:36.166",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732605,1738091496176,-823.81,0.00019178,2,"2025-01-28T19:11:36.176",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732606,1738091496187,-2106.5,0.00019178,2,"2025-01-28T19:11:36.187",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732607,1738091496198,-766.28,0.00019178,2,"2025-01-28T19:11:36.198",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732608,1738091496207,-500.0,0.00019178,2,"2025-01-28T19:11:36.207",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732609,1738091496216,-2044.94,0.00019178,2,"2025-01-28T19:11:36.216",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732610,1738091496225,-823.81,0.00019178,2,"2025-01-28T19:11:36.225",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732611,1738091496235,-2106.5,0.00019178,2,"2025-01-28T19:11:36.235",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732612,1738091496245,-500.0,0.00019178,2,"2025-01-28T19:11:36.245",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732613,1738091496256,-2044.94,0.00019178,2,"2025-01-28T19:11:36.256",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732614,1738091496265,-823.81,0.00019178,2,"2025-01-28T19:11:36.265",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732615,1738091496275,-766.28,0.00019178,2,"2025-01-28T19:11:36.275",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732616,1738091496284,-2106.63959848,0.00019178,2,"2025-01-28T19:11:36.284",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732617,1738091496293,-500.0,0.00019178,2,"2025-01-28T19:11:36.293",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732618,1738091496303,-823.81,0.00019178,2,"2025-01-28T19:11:36.303",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732619,1738091496312,-2044.94,0.00019178,2,"2025-01-28T19:11:36.312",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732620,1738091496321,-766.28,0.00019178,2,"2025-01-28T19:11:36.321",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732621,1738091496331,-500.0,0.00019178,2,"2025-01-28T19:11:36.331",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732622,1738091496340,-2044.94,0.00019178,2,"2025-01-28T19:11:36.340",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732623,1738091496350,-823.81,0.00019178,2,"2025-01-28T19:11:36.350",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732624,1738091496360,-766.28,0.00019178,2,"2025-01-28T19:11:36.360",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732625,1738091496369,-823.81,0.00019178,2,"2025-01-28T19:11:36.369",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732626,1738091496379,-2044.94,0.00019178,2,"2025-01-28T19:11:36.379",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732627,1738091496390,-500.0,0.00019178,2,"2025-01-28T19:11:36.390",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732628,1738091496400,-766.28,0.00019178,2,"2025-01-28T19:11:36.400",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732629,1738091496410,-823.81,0.00019178,2,"2025-01-28T19:11:36.410",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732630,1738091496419,-2044.94,0.00019178,2,"2025-01-28T19:11:36.419",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732631,1738091496429,-500.0,0.00019178,2,"2025-01-28T19:11:36.429",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732632,1738091496439,-766.28,0.00019178,2,"2025-01-28T19:11:36.439",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732633,1738091496449,-823.81,0.00019178,2,"2025-01-28T19:11:36.449",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732634,1738091496460,-500.0,0.00019178,2,"2025-01-28T19:11:36.460",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732635,1738091496471,-823.81,0.00019178,2,"2025-01-28T19:11:36.471",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732636,1738091496481,-766.43265923,0.00019178,2,"2025-01-28T19:11:36.481",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732637,1738091496492,-2044.94,0.00019178,2,"2025-01-28T19:11:36.492",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732638,1738091496502,-500.0,0.00019178,2,"2025-01-28T19:11:36.502",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732639,1738091496512,-823.81,0.00019178,2,"2025-01-28T19:11:36.512",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732640,1738091496523,-500.0,0.00019178,2,"2025-01-28T19:11:36.523",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732641,1738091496535,-823.81,0.00019178,2,"2025-01-28T19:11:36.535",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732642,1738091496545,-500.0,0.00019178,2,"2025-01-28T19:11:36.545",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732643,1738091496555,-2044.94,0.00019178,2,"2025-01-28T19:11:36.555",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732644,1738091496565,-823.81,0.00019178,2,"2025-01-28T19:11:36.565",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732645,1738091496576,-500.0,0.00019178,2,"2025-01-28T19:11:36.576",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732646,1738091496587,-2044.94,0.00019178,2,"2025-01-28T19:11:36.587",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732647,1738091496598,-823.81,0.00019178,2,"2025-01-28T19:11:36.598",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732648,1738091496607,-500.0,0.00019178,2,"2025-01-28T19:11:36.607",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732649,1738091496617,-3164.75,0.00019178,2,"2025-01-28T19:11:36.617",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732650,1738091496629,-2044.94376503,0.00019178,2,"2025-01-28T19:11:36.629",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732651,1738091496640,-823.81,0.00019178,2,"2025-01-28T19:11:36.640",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732652,1738091496652,-500.0,0.00019178,2,"2025-01-28T19:11:36.652",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732653,1738091496661,-3164.75,0.00019178,2,"2025-01-28T19:11:36.661",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732654,1738091496672,-823.81,0.00019178,2,"2025-01-28T19:11:36.672",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732655,1738091496682,-500.0,0.00019178,2,"2025-01-28T19:11:36.682",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732656,1738091496692,-3164.75,0.00019178,2,"2025-01-28T19:11:36.692",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732657,1738091496702,-823.81,0.00019178,2,"2025-01-28T19:11:36.702",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732658,1738091496711,-500.0,0.00019178,2,"2025-01-28T19:11:36.711",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732659,1738091496723,-4184.57,0.00019178,2,"2025-01-28T19:11:36.723",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732660,1738091496732,-3164.75,0.00019178,2,"2025-01-28T19:11:36.732",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732661,1738091496742,-823.81634045,0.00019178,2,"2025-01-28T19:11:36.742",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732662,1738091496751,-500.0,0.00019178,2,"2025-01-28T19:11:36.751",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732663,1738091496761,-4184.57,0.00019178,2,"2025-01-28T19:11:36.761",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732664,1738091496771,-500.0,0.00019178,2,"2025-01-28T19:11:36.771",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732665,1738091496780,-3164.75,0.00019178,2,"2025-01-28T19:11:36.780",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732666,1738091496789,-341.14,0.00019178,2,"2025-01-28T19:11:36.789",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732667,1738091496798,-4184.57,0.00019178,2,"2025-01-28T19:11:36.798",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732668,1738091496808,-500.0,0.00019178,2,"2025-01-28T19:11:36.808",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732669,1738091496818,-3164.75,0.00019178,2,"2025-01-28T19:11:36.818",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732670,1738091496827,-4184.57,0.00019178,2,"2025-01-28T19:11:36.827",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732671,1738091496837,-3164.75,0.00019178,2,"2025-01-28T19:11:36.837",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732672,1738091496847,-500.0,0.00019178,2,"2025-01-28T19:11:36.847",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732673,1738091496856,-4184.57,0.00019178,2,"2025-01-28T19:11:36.856",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732674,1738091496865,-3164.75,0.00019178,2,"2025-01-28T19:11:36.865",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732675,1738091496875,-500.0,0.00019178,2,"2025-01-28T19:11:36.875",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732676,1738091496885,-4184.57,0.00019178,2,"2025-01-28T19:11:36.885",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732677,1738091496898,-3637.35,0.00019178,2,"2025-01-28T19:11:36.898",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732678,1738091496908,-500.0,0.00019178,2,"2025-01-28T19:11:36.908",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732679,1738091496917,-3164.75,0.00019178,2,"2025-01-28T19:11:36.917",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732680,1738091496927,-500.0,0.00019178,2,"2025-01-28T19:11:36.927",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732681,1738091496936,-3637.35,0.00019178,2,"2025-01-28T19:11:36.936",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732682,1738091496947,-4184.57,0.00019178,2,"2025-01-28T19:11:36.947",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732683,1738091496957,-500.0,0.00019178,2,"2025-01-28T19:11:36.957",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732684,1738091496966,-3164.75,0.00019178,2,"2025-01-28T19:11:36.966",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732685,1738091496976,-500.0,0.00019178,2,"2025-01-28T19:11:36.976",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732686,1738091496986,-1862.55,0.00019178,2,"2025-01-28T19:11:36.986",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732687,1738091496996,-4184.57,0.00019178,2,"2025-01-28T19:11:36.996",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732688,1738091497007,-3637.35,0.00019178,2,"2025-01-28T19:11:37.007",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732689,1738091497017,-500.0,0.00019178,2,"2025-01-28T19:11:37.017",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732690,1738091497028,-3164.75,0.00019178,2,"2025-01-28T19:11:37.028",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732691,1738091497038,-500.0,0.00019178,2,"2025-01-28T19:11:37.038",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732692,1738091497047,-1862.55,0.00019178,2,"2025-01-28T19:11:37.047",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732693,1738091497058,-408.29944609,0.00019178,2,"2025-01-28T19:11:37.058",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732694,1738091497067,-4184.57,0.00019178,2,"2025-01-28T19:11:37.067",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732695,1738091497077,-3637.35,0.00019178,2,"2025-01-28T19:11:37.077",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732696,1738091497089,-500.0,0.00019178,2,"2025-01-28T19:11:37.089",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732697,1738091497099,-3164.75,0.00019178,2,"2025-01-28T19:11:37.099",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732698,1738091497109,-1862.55,0.00019178,2,"2025-01-28T19:11:37.109",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732699,1738091497118,-500.0,0.00019178,2,"2025-01-28T19:11:37.118",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732700,1738091497128,-4184.57,0.00019178,2,"2025-01-28T19:11:37.128",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732701,1738091497138,-3637.35,0.00019178,2,"2025-01-28T19:11:37.138",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732702,1738091497148,-500.0,0.00019178,2,"2025-01-28T19:11:37.148",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732703,1738091497157,-500.0,0.00019178,2,"2025-01-28T19:11:37.157",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732704,1738091497167,-3164.75,0.00019178,2,"2025-01-28T19:11:37.167",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732705,1738091497177,-500.0,0.00019178,2,"2025-01-28T19:11:37.177",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732706,1738091497187,-1862.55,0.00019178,2,"2025-01-28T19:11:37.187",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732707,1738091497197,-4184.57,0.00019178,2,"2025-01-28T19:11:37.197",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732708,1738091497207,-3637.35,0.00019178,2,"2025-01-28T19:11:37.207",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732709,1738091497217,-512.67774885,0.00019178,2,"2025-01-28T19:11:37.217",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732710,1738091497227,-3164.75,0.00019178,2,"2025-01-28T19:11:37.227",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732711,1738091497238,-1862.55,0.00019178,2,"2025-01-28T19:11:37.238",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732712,1738091497247,-500.0,0.00019178,2,"2025-01-28T19:11:37.247",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732713,1738091497257,-500.0,0.00019178,2,"2025-01-28T19:11:37.257",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732714,1738091497267,-3637.35,0.00019178,2,"2025-01-28T19:11:37.267",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732715,1738091497276,-4184.57,0.00019178,2,"2025-01-28T19:11:37.276",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732716,1738091497287,-1862.55,0.00019178,2,"2025-01-28T19:11:37.287",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732717,1738091497296,-3164.75,0.00019178,2,"2025-01-28T19:11:37.296",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732718,1738091497306,-3637.35,0.00019178,2,"2025-01-28T19:11:37.306",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732719,1738091497315,-500.0,0.00019178,2,"2025-01-28T19:11:37.315",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732720,1738091497325,-500.0,0.00019178,2,"2025-01-28T19:11:37.325",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732721,1738091497335,-3164.75,0.00019178,2,"2025-01-28T19:11:37.335",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732722,1738091497345,-1862.55,0.00019178,2,"2025-01-28T19:11:37.345",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732723,1738091497354,-3637.35,0.00019178,2,"2025-01-28T19:11:37.354",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732724,1738091497365,-500.0,0.00019178,2,"2025-01-28T19:11:37.365",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732725,1738091497374,-500.0,0.00019178,2,"2025-01-28T19:11:37.374",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732726,1738091497384,-500.0,0.00019178,2,"2025-01-28T19:11:37.384",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732727,1738091497394,-3164.75,0.00019178,2,"2025-01-28T19:11:37.394",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732728,1738091497404,-1862.55,0.00019178,2,"2025-01-28T19:11:37.404",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732729,1738091497414,-4184.57,0.00019178,2,"2025-01-28T19:11:37.414",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732730,1738091497423,-500.0,0.00019178,2,"2025-01-28T19:11:37.423",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732731,1738091497433,-500.0,0.00019178,2,"2025-01-28T19:11:37.433",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732732,1738091497443,-3164.75,0.00019178,2,"2025-01-28T19:11:37.443",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732733,1738091497453,-1862.55,0.00019178,2,"2025-01-28T19:11:37.453",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732734,1738091497463,-500.0,0.00019178,2,"2025-01-28T19:11:37.463",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732735,1738091497473,-4184.57,0.00019178,2,"2025-01-28T19:11:37.473",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732736,1738091497483,-500.0,0.00019178,2,"2025-01-28T19:11:37.483",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732737,1738091497495,-3637.35,0.00019178,2,"2025-01-28T19:11:37.495",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732738,1738091497507,-3164.75,0.00019178,2,"2025-01-28T19:11:37.507",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732739,1738091497517,-1862.55,0.00019178,2,"2025-01-28T19:11:37.517",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732740,1738091497528,-500.0,0.00019178,2,"2025-01-28T19:11:37.528",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732741,1738091497538,-500.0,0.00019178,2,"2025-01-28T19:11:37.538",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732742,1738091497548,-4184.57,0.00019178,2,"2025-01-28T19:11:37.548",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732743,1738091497559,-3637.35,0.00019178,2,"2025-01-28T19:11:37.559",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732744,1738091497569,-3164.75,0.00019178,2,"2025-01-28T19:11:37.569",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732745,1738091497579,-500.0,0.00019178,2,"2025-01-28T19:11:37.579",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732746,1738091497589,-1862.55,0.00019178,2,"2025-01-28T19:11:37.589",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732747,1738091497599,-517.10646,0.00019178,2,"2025-01-28T19:11:37.599",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732748,1738091497609,-4184.57,0.00019178,2,"2025-01-28T19:11:37.609",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732749,1738091497619,-500.0,0.00019178,2,"2025-01-28T19:11:37.619",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732750,1738091497629,-3637.35,0.00019178,2,"2025-01-28T19:11:37.629",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732751,1738091497640,-3164.75,0.00019178,2,"2025-01-28T19:11:37.640",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732752,1738091497651,-500.0,0.00019178,2,"2025-01-28T19:11:37.651",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732753,1738091497661,-4184.57,0.00019178,2,"2025-01-28T19:11:37.661",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732754,1738091497671,-3637.35,0.00019178,2,"2025-01-28T19:11:37.671",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732755,1738091497680,-3164.75,0.00019178,2,"2025-01-28T19:11:37.680",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732756,1738091497690,-1862.55,0.00019178,2,"2025-01-28T19:11:37.690",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732757,1738091497700,-500.0,0.00019178,2,"2025-01-28T19:11:37.700",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732758,1738091497709,-500.0,0.00019178,2,"2025-01-28T19:11:37.709",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732759,1738091497720,-4184.57,0.00019178,2,"2025-01-28T19:11:37.720",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732760,1738091497733,-1862.55,0.00019178,2,"2025-01-28T19:11:37.733",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732761,1738091497743,-3164.75,0.00019178,2,"2025-01-28T19:11:37.743",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732762,1738091497753,-3637.35,0.00019178,2,"2025-01-28T19:11:37.753",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732763,1738091497763,-500.0,0.00019178,2,"2025-01-28T19:11:37.763",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732764,1738091497773,-500.0,0.00019178,2,"2025-01-28T19:11:37.773",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732765,1738091497783,-500.0,0.00019178,2,"2025-01-28T19:11:37.783",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732766,1738091497793,-1862.55,0.00019178,2,"2025-01-28T19:11:37.793",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732767,1738091497802,-3637.35,0.00019178,2,"2025-01-28T19:11:37.802",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732768,1738091497812,-3164.81808573,0.00019178,2,"2025-01-28T19:11:37.812",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732769,1738091497822,-633.2,0.00019178,2,"2025-01-28T19:11:37.822",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732770,1738091497836,-500.0,0.00019178,2,"2025-01-28T19:11:37.836",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732771,1738091497846,-1862.55,0.00019178,2,"2025-01-28T19:11:37.846",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732772,1738091497857,-4184.57,0.00019178,2,"2025-01-28T19:11:37.857",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732773,1738091497867,-500.0,0.00019178,2,"2025-01-28T19:11:37.867",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732774,1738091497876,-3637.35,0.00019178,2,"2025-01-28T19:11:37.876",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732775,1738091497886,-500.0,0.00019178,2,"2025-01-28T19:11:37.886",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732776,1738091497896,-1862.55,0.00019178,2,"2025-01-28T19:11:37.896",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732777,1738091497905,-4184.57,0.00019178,2,"2025-01-28T19:11:37.905",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732778,1738091497916,-310.8919895,0.00019178,2,"2025-01-28T19:11:37.916",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732779,1738091497926,-3637.35,0.00019178,2,"2025-01-28T19:11:37.926",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732780,1738091497936,-1862.55,0.00019178,2,"2025-01-28T19:11:37.936",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732781,1738091497946,-4184.57,0.00019178,2,"2025-01-28T19:11:37.946",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732782,1738091497956,-514.9562661,0.00019178,2,"2025-01-28T19:11:37.956",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732783,1738091497966,-3637.35,0.00019178,2,"2025-01-28T19:11:37.966",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732784,1738091497977,-1862.55,0.00019178,2,"2025-01-28T19:11:37.977",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732785,1738091497988,-4184.57,0.00019178,2,"2025-01-28T19:11:37.988",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732786,1738091497999,-3637.35,0.00019178,2,"2025-01-28T19:11:37.999",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732787,1738091498009,-1862.55,0.00019178,2,"2025-01-28T19:11:38.009",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732788,1738091498021,-502.42925851,0.00019178,2,"2025-01-28T19:11:38.021",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732789,1738091498032,-3637.35,0.00019178,2,"2025-01-28T19:11:38.032",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732790,1738091498042,-4184.57,0.00019178,2,"2025-01-28T19:11:38.042",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732791,1738091498052,-3637.35,0.00019178,2,"2025-01-28T19:11:38.052",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732792,1738091498063,-549.05664532,0.00019178,2,"2025-01-28T19:11:38.063",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732793,1738091500228,-696.08230245,0.00019178,2,"2025-01-28T19:11:40.228",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732794,1738091500244,-617.41105223,0.00019178,2,"2025-01-28T19:11:40.244",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732795,1738091500254,-4184.61518774,0.00019178,2,"2025-01-28T19:11:40.254",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732796,1738091500264,-933.43169853,0.00019178,2,"2025-01-28T19:11:40.264",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732797,1738091500276,-1238.88288197,0.00019178,2,"2025-01-28T19:11:40.276",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732798,1738091500292,-935.34982,0.00019178,2,"2025-01-28T19:11:40.292",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732799,1738091500305,-529.6855995,0.00019178,2,"2025-01-28T19:11:40.305",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732800,1738091500318,-155.4944005,0.00019178,2,"2025-01-28T19:11:40.318",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732801,1738091500340,-1707.0555995,0.00019178,2,"2025-01-28T19:11:40.340",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732802,1738091500351,-3772.91,0.00019178,2,"2025-01-28T19:11:40.351",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732803,1738091500362,-1862.55,0.00019178,2,"2025-01-28T19:11:40.362",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732804,1738091500372,-3230.68,0.00019178,2,"2025-01-28T19:11:40.372",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732805,1738091500382,-500.0,0.00019178,2,"2025-01-28T19:11:40.382",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732806,1738091500392,-3772.91,0.00019178,2,"2025-01-28T19:11:40.392",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732807,1738091500401,-1862.55,0.00019178,2,"2025-01-28T19:11:40.401",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732808,1738091500411,-3637.35,0.00019178,2,"2025-01-28T19:11:40.411",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732809,1738091500420,-500.0,0.00019178,2,"2025-01-28T19:11:40.420",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732810,1738091500430,-3230.68,0.00019178,2,"2025-01-28T19:11:40.430",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732811,1738091500439,-3772.91,0.00019178,2,"2025-01-28T19:11:40.439",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732812,1738091500449,-1862.78187629,0.00019178,2,"2025-01-28T19:11:40.449",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732813,1738091500459,-3230.68,0.00019178,2,"2025-01-28T19:11:40.459",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732814,1738091500470,-500.0,0.00019178,2,"2025-01-28T19:11:40.470",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732815,1738091500480,-3637.476606,0.00019178,2,"2025-01-28T19:11:40.480",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732816,1738091500492,-3772.91,0.00019178,2,"2025-01-28T19:11:40.492",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732817,1738091500502,-3230.68,0.00019178,2,"2025-01-28T19:11:40.502",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732818,1738091500512,-500.0,0.00019178,2,"2025-01-28T19:11:40.512",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732819,1738091500521,-3772.91,0.00019178,2,"2025-01-28T19:11:40.521",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732820,1738091500530,-750.31,0.00019178,2,"2025-01-28T19:11:40.530",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732821,1738091500539,-3230.68,0.00019178,2,"2025-01-28T19:11:40.539",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732822,1738091500549,-500.0,0.00019178,2,"2025-01-28T19:11:40.549",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732823,1738091500559,-3772.91,0.00019178,2,"2025-01-28T19:11:40.559",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732824,1738091500569,-750.31,0.00019178,2,"2025-01-28T19:11:40.569",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732825,1738091500578,-500.0,0.00019178,2,"2025-01-28T19:11:40.578",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732826,1738091500588,-500.0,0.00019178,2,"2025-01-28T19:11:40.588",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732827,1738091500597,-3772.91,0.00019178,2,"2025-01-28T19:11:40.597",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732828,1738091500608,-750.31,0.00019178,2,"2025-01-28T19:11:40.608",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732829,1738091500618,-500.0,0.00019178,2,"2025-01-28T19:11:40.618",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732830,1738091500628,-3772.91,0.00019178,2,"2025-01-28T19:11:40.628",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732831,1738091500639,-1367.85,0.00019178,2,"2025-01-28T19:11:40.639",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732832,1738091500651,-750.31,0.00019178,2,"2025-01-28T19:11:40.651",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732833,1738091500661,-353.55,0.00019178,2,"2025-01-28T19:11:40.661",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732834,1738091500671,-500.0,0.00019178,2,"2025-01-28T19:11:40.671",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732835,1738091500692,-3230.68,0.00019178,2,"2025-01-28T19:11:40.692",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732836,1738091500703,-3772.91,0.00019178,2,"2025-01-28T19:11:40.703",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732837,1738091500712,-1367.85,0.00019178,2,"2025-01-28T19:11:40.712",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732838,1738091500723,-750.31,0.00019178,2,"2025-01-28T19:11:40.723",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732839,1738091500734,-500.0,0.00019178,2,"2025-01-28T19:11:40.734",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732840,1738091500747,-3230.68,0.00019178,2,"2025-01-28T19:11:40.747",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732841,1738091500756,-1367.85,0.00019178,2,"2025-01-28T19:11:40.756",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732842,1738091500766,-5079.29,0.00019178,2,"2025-01-28T19:11:40.766",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732843,1738091500776,-3772.91,0.00019178,2,"2025-01-28T19:11:40.776",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732844,1738091500785,-750.31,0.00019178,2,"2025-01-28T19:11:40.785",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732845,1738091500795,-510.65326852,0.00019178,2,"2025-01-28T19:11:40.795",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732846,1738091500805,-500.0,0.00019178,2,"2025-01-28T19:11:40.805",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732847,1738091500814,-3230.68,0.00019178,2,"2025-01-28T19:11:40.814",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732848,1738091500824,-1367.85,0.00019178,2,"2025-01-28T19:11:40.824",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732849,1738091500834,-2922.50769747,0.00019178,2,"2025-01-28T19:11:40.834",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732850,1738091500854,-1020.0,0.00019178,2,"2025-01-28T19:11:40.854",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732851,1738091501022,-980.65436877,0.00019178,2,"2025-01-28T19:11:41.022",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732852,1738091501035,-156.12793376,0.00019178,2,"2025-01-28T19:11:41.035",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732853,1738091501046,-1421.22754252,0.00019178,2,"2025-01-28T19:11:41.046",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732854,1738091501263,-2351.68245748,0.00019178,2,"2025-01-28T19:11:41.263",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732855,1738091501273,-750.31,0.00019178,2,"2025-01-28T19:11:41.273",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732856,1738091501285,-500.0,0.00019178,2,"2025-01-28T19:11:41.285",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732857,1738091501295,-1155.80732796,0.00019178,2,"2025-01-28T19:11:41.295",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732858,1738091501742,-2074.87267204,0.00019178,2,"2025-01-28T19:11:41.742",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732859,1738091501754,-295.19551796,0.00019178,2,"2025-01-28T19:11:41.754",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732865,1738092308284,199762.5177851,0.00012,2,"2025-01-28T19:25:08.284",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732866,1738092308318,2144926.42858163,0.00012,2,"2025-01-28T19:25:08.318",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732884,1738092391976,8735.08398621,0.00011,2,"2025-01-28T19:26:31.976",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732887,1738092483122,3532045.72055373,0.0001,2,"2025-01-28T19:28:03.122",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732888,1738092486339,510.53553062,0.00011876,2,"2025-01-28T19:28:06.339",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732889,1738092486634,510.53553062,0.00011837,2,"2025-01-28T19:28:06.634",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732890,1738092486956,510.53553062,0.00011846,2,"2025-01-28T19:28:06.956",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732891,1738092487265,510.53553062,0.00011915,2,"2025-01-28T19:28:07.265",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732892,1738092487570,510.53553062,0.00011851,2,"2025-01-28T19:28:07.570",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732894,1738092494046,200.0,0.0001183,2,"2025-01-28T19:28:14.046",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732895,1738092494426,200.0,0.00011859,2,"2025-01-28T19:28:14.426",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732901,1738092552149,-150.0,0.00014428,2,"2025-01-28T19:29:12.149",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732902,1738092552172,-4300.045936,0.000146,5,"2025-01-28T19:29:12.172",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732916,1738092632371,-1258.0,0.000145,5,"2025-01-28T19:30:32.371",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732917,1738092632381,-150.0,0.00014728,2,"2025-01-28T19:30:32.381",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732918,1738092632391,-150.0,0.00014957,2,"2025-01-28T19:30:32.391",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732919,1738092632402,-300.0,0.00014999,2,"2025-01-28T19:30:32.402",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732920,1738092632412,-2207.6599,0.00015,10,"2025-01-28T19:30:32.412",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732921,1738092632424,-7792.3401,0.00015,10,"2025-01-28T19:30:32.424",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732922,1738092632434,-2571.50152974,0.00015,2,"2025-01-28T19:30:32.434",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732923,1738092632444,-150.0,0.0001551,2,"2025-01-28T19:30:32.444",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732924,1738092632453,-279.05,0.00015595,2,"2025-01-28T19:30:32.453",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732925,1738092632463,-150.0,0.00015871,2,"2025-01-28T19:30:32.463",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732926,1738092632474,-150.0,0.0001595,2,"2025-01-28T19:30:32.474",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732927,1738092632484,-800.0,0.00016288,2,"2025-01-28T19:30:32.484",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732928,1738092632494,-420.0,0.00016416,2,"2025-01-28T19:30:32.494",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732929,1738092632503,-634.13,0.0001736,2,"2025-01-28T19:30:32.503",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732930,1738092632513,-500.0,0.00017384,2,"2025-01-28T19:30:32.513",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732931,1738092632523,-500.0,0.00017492,2,"2025-01-28T19:30:32.523",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732932,1738092632533,-557.4,0.00017545,2,"2025-01-28T19:30:32.533",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732933,1738092632543,-200.0,0.00017548,2,"2025-01-28T19:30:32.543",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732934,1738092632552,-3148.91,0.00017657,2,"2025-01-28T19:30:32.552",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732935,1738092632562,-800.0,0.00017658,2,"2025-01-28T19:30:32.562",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732936,1738092632572,-379.19740016,0.00017673,2,"2025-01-28T19:30:32.572",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732937,1738092632584,-590.62259984,0.00017673,2,"2025-01-28T19:30:32.584",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732938,1738092632594,-279.05,0.00017859,2,"2025-01-28T19:30:32.594",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732939,1738092632603,-171.46,0.00017918,2,"2025-01-28T19:30:32.603",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732940,1738092632613,-1600.87706015,0.00018,2,"2025-01-28T19:30:32.613",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732942,1738092632623,-1000.0,0.00018031,2,"2025-01-28T19:30:32.623",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732944,1738092632634,-2327.01,0.00018044,2,"2025-01-28T19:30:32.634",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732946,1738092632643,-150.0,0.00018113,2,"2025-01-28T19:30:32.643",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732948,1738092632654,-185.9,0.00018205,30,"2025-01-28T19:30:32.654",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732950,1738092632663,-800.0,0.00018754,2,"2025-01-28T19:30:32.663",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732952,1738092632672,-2575.57722047,0.000188,2,"2025-01-28T19:30:32.672",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732954,1738092632682,-2575.57722047,0.00018856,2,"2025-01-28T19:30:32.682",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732956,1738092632691,-5000.0,0.000189,2,"2025-01-28T19:30:32.691",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732958,1738092632701,-26883.9255,0.000189,2,"2025-01-28T19:30:32.701",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732960,1738092632711,-239.46079842,0.000189,2,"2025-01-28T19:30:32.711",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732962,1738092632722,-161.81130049,0.000189,2,"2025-01-28T19:30:32.722",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732964,1738092632732,-158.94068353,0.000189,2,"2025-01-28T19:30:32.732",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732966,1738092632742,-179.43683034,0.000189,2,"2025-01-28T19:30:32.742",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732968,1738092632751,-254.74171817,0.000189,2,"2025-01-28T19:30:32.751",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732970,1738092632761,-5874.08592476,0.000189,2,"2025-01-28T19:30:32.761",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732972,1738092632771,-163.3057152,0.000189,2,"2025-01-28T19:30:32.771",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732974,1738092632780,-2575.57722047,0.00018911,2,"2025-01-28T19:30:32.780",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732976,1738092632790,-152.81142041,0.00018953,2,"2025-01-28T19:30:32.790",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732978,1738092632800,-2575.57722047,0.00018967,2,"2025-01-28T19:30:32.800",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732980,1738092632809,-350.36472717,0.00018973,2,"2025-01-28T19:30:32.809",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732982,1738092632821,-149.63527283,0.00018973,2,"2025-01-28T19:30:32.821",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732984,1738092632831,-305.75585395,0.00018973,2,"2025-01-28T19:30:32.831",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732986,1738092632840,-378.708,0.00018978,2,"2025-01-28T19:30:32.840",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732988,1738092632850,-150.0,0.00018987,2,"2025-01-28T19:30:32.850",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732990,1738092632860,-619.52181544,0.0001899,2,"2025-01-28T19:30:32.860",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732993,1738092632877,-2380.47818456,0.0001899,2,"2025-01-28T19:30:32.877",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732995,1738092632887,-150.0,0.00018997,2,"2025-01-28T19:30:32.887",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732997,1738092632896,-701.21,0.00018999,2,"2025-01-28T19:30:32.896",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350732999,1738092632906,-289.169,0.00018999,2,"2025-01-28T19:30:32.906",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350733001,1738092632915,-163.04738686,0.00018999,2,"2025-01-28T19:30:32.915",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350733003,1738092632924,-150.0,0.00018999,2,"2025-01-28T19:30:32.924",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350733005,1738092632933,-536.12,0.00018999,2,"2025-01-28T19:30:32.933",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350733007,1738092632943,-300.0,0.00018999,2,"2025-01-28T19:30:32.943",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350733009,1738092632953,-300.0,0.00018999,2,"2025-01-28T19:30:32.953",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350733011,1738092632962,-300.0,0.00018999,2,"2025-01-28T19:30:32.962",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350733013,1738092632973,-300.0,0.00018999,2,"2025-01-28T19:30:32.973",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350733015,1738092632983,-300.0,0.00018999,2,"2025-01-28T19:30:32.983",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350733017,1738092632994,-4565.91736578,0.00019,2,"2025-01-28T19:30:32.994",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350733019,1738092633006,-5230.59094497,0.00019,2,"2025-01-28T19:30:33.006",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350733021,1738092633018,-4208.43149527,0.00019,2,"2025-01-28T19:30:33.018",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350733486,1738092637822,-410.8673172,0.000189,2,"2025-01-28T19:30:37.822",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350733488,1738092637832,-9529.40631054,0.00019,2,"2025-01-28T19:30:37.832",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350733494,1738092637880,-548.14668743,0.00019,2,"2025-01-28T19:30:37.880",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350733500,1738092637934,-74052.83265053,0.00019,2,"2025-01-28T19:30:37.934",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350733502,1738092637944,-1212853.18855477,0.00019,2,"2025-01-28T19:30:37.944",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350733505,1738092637955,-341.24596483,0.00019,2,"2025-01-28T19:30:37.955",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350733507,1738092637967,-15878.59202272,0.00019,2,"2025-01-28T19:30:37.967",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350733509,1738092637980,-50200.0,0.00019,2,"2025-01-28T19:30:37.980",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350733512,1738092638001,-1684.24487212,0.00019,2,"2025-01-28T19:30:38.001",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350733514,1738092638013,-13136.5,0.00019,2,"2025-01-28T19:30:38.013",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350733524,1738092638102,-18435.39607455,0.00019,2,"2025-01-28T19:30:38.102",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350733526,1738092638114,-298.99907905,0.00019,2,"2025-01-28T19:30:38.114",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350733540,1738092638233,-6703.99445292,0.00019,2,"2025-01-28T19:30:38.233",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350733542,1738092638246,-548.77021225,0.00019,2,"2025-01-28T19:30:38.246",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350733544,1738092638258,-8390.41828939,0.00019,2,"2025-01-28T19:30:38.258",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350733546,1738092638271,-10453.75048581,0.00019,2,"2025-01-28T19:30:38.271",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350733672,1738092639925,-1533.7470264,0.00019,2,"2025-01-28T19:30:39.925",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350733673,1738092639979,-530.429,0.00019,2,"2025-01-28T19:30:39.979",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350733674,1738092639992,-1686.2,0.00019,2,"2025-01-28T19:30:39.992",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350733675,1738092640004,-489.08740638,0.00019,2,"2025-01-28T19:30:40.004",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350733676,1738092640016,-262.93,0.00019,2,"2025-01-28T19:30:40.016",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350733677,1738092640032,-1048.6,0.00019,2,"2025-01-28T19:30:40.032",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350733678,1738092640048,-351.03411824,0.00019,2,"2025-01-28T19:30:40.048",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350733679,1738092640060,-502.79153865,0.00019,2,"2025-01-28T19:30:40.060",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350733680,1738092640072,-13392.44166678,0.00019,2,"2025-01-28T19:30:40.072",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350733681,1738092640083,-17426.81549082,0.00019,2,"2025-01-28T19:30:40.083",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350733682,1738092640097,-36174.47821255,0.00019,2,"2025-01-28T19:30:40.097",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350733683,1738092640112,-14185.30066,0.00019,2,"2025-01-28T19:30:40.112",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350733684,1738092640130,-3104.95938,0.00019,2,"2025-01-28T19:30:40.130",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350733685,1738092640142,-1474.3842045,0.00019,2,"2025-01-28T19:30:40.142",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350733686,1738092640155,-982.80120554,0.00019,2,"2025-01-28T19:30:40.155",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350733687,1738092640167,-760.55921756,0.00019,2,"2025-01-28T19:30:40.167",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350733688,1738092640178,-4856.5208866,0.00019,2,"2025-01-28T19:30:40.178",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350733689,1738092640200,-2433146.98142409,0.00019,2,"2025-01-28T19:30:40.200",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350733690,1738092640212,-5215.79247951,0.00019,2,"2025-01-28T19:30:40.212",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350733691,1738092640226,-11050.64695583,0.00019,2,"2025-01-28T19:30:40.226",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350733692,1738092640241,-617.74561553,0.00019,2,"2025-01-28T19:30:40.241",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350733693,1738092640253,-415.1,0.00019,2,"2025-01-28T19:30:40.253",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350733694,1738092640278,-2766.488705,0.00019,2,"2025-01-28T19:30:40.278",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350733695,1738092640321,-4861.31455,0.00019,2,"2025-01-28T19:30:40.321",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350733696,1738092640332,-664.41871925,0.00019,2,"2025-01-28T19:30:40.332",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350733697,1738092640347,-6896.0,0.00019,2,"2025-01-28T19:30:40.347",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350733698,1738092640358,-774.6985844,0.00019,2,"2025-01-28T19:30:40.358",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350733699,1738092640370,-91270.0,0.00019,2,"2025-01-28T19:30:40.370",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350733700,1738092640382,-11850.91204221,0.00019,2,"2025-01-28T19:30:40.382",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350733796,1738092642907,-500.0,0.00018199,2,"2025-01-28T19:30:42.907",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350733797,1738092642917,-11376.39998308,0.00019,2,"2025-01-28T19:30:42.917",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350733798,1738092642929,-298.3043,0.00019,2,"2025-01-28T19:30:42.929",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350733799,1738092642942,-9629.4932637,0.00019,2,"2025-01-28T19:30:42.942",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350733800,1738092642964,-531.3665955,0.00019,2,"2025-01-28T19:30:42.964",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350733801,1738092642978,-7493.97457935,0.00019,2,"2025-01-28T19:30:42.978",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350733802,1738092642990,-303.17662,0.00019,2,"2025-01-28T19:30:42.990",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350733803,1738092643002,-293.05940177,0.00019,2,"2025-01-28T19:30:43.002",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350733804,1738092643018,-742.32025558,0.00019,2,"2025-01-28T19:30:43.018",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350733805,1738092643034,-10633.9996,0.00019,2,"2025-01-28T19:30:43.034",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350733806,1738092643046,-1043.082,0.00019,2,"2025-01-28T19:30:43.046",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350733807,1738092643058,-1865.37204143,0.00019,2,"2025-01-28T19:30:43.058",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350733808,1738092643095,-126412.50000001,0.00019,2,"2025-01-28T19:30:43.095",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350733809,1738092643109,-325443.87867898,0.00019,2,"2025-01-28T19:30:43.109",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350733810,1738092643120,-2625.0367,0.00019,2,"2025-01-28T19:30:43.120",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350733811,1738092643148,-340.16374939,0.00019,2,"2025-01-28T19:30:43.148",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350733812,1738092643184,-61630.12096599,0.00019,2,"2025-01-28T19:30:43.184",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350733813,1738092643196,-9412.55700053,0.00019,2,"2025-01-28T19:30:43.196",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350733814,1738092643239,-9600.0,0.00019,2,"2025-01-28T19:30:43.239",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350733816,1738092643251,-913.5188708,0.00019,2,"2025-01-28T19:30:43.251",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350733821,1738092645879,-2385.91333527,0.00019,2,"2025-01-28T19:30:45.879",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350733822,1738092645936,-323.31009962,0.00019,2,"2025-01-28T19:30:45.936",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350733823,1738092645948,-33062.90386316,0.00019,2,"2025-01-28T19:30:45.948",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350733824,1738092645993,-31524.0,0.00019,2,"2025-01-28T19:30:45.993",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350733825,1738092646006,-432.09496654,0.00019,2,"2025-01-28T19:30:46.006",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350733826,1738092646050,-1884.55000001,0.00019,2,"2025-01-28T19:30:46.050",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350733827,1738092646062,-2112.54221652,0.00019,2,"2025-01-28T19:30:46.062",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350733828,1738092646075,-1670.0,0.00019,2,"2025-01-28T19:30:46.075",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350733829,1738092646095,-6401.99999999,0.00019,2,"2025-01-28T19:30:46.095",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350733830,1738092646111,-332396.08181353,0.00019,2,"2025-01-28T19:30:46.111",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350733831,1738092646121,-500683.14619108,0.00019,2,"2025-01-28T19:30:46.121",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350733832,1738092646132,-5010.0506184,0.00019,2,"2025-01-28T19:30:46.132",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350733833,1738092646143,-8224.3540861,0.00019,2,"2025-01-28T19:30:46.143",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350733834,1738092646155,-9495.0,0.00019,2,"2025-01-28T19:30:46.155",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350733835,1738092646167,-941.8085193,0.00019,2,"2025-01-28T19:30:46.167",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350733836,1738092646179,-4958.317,0.00019,2,"2025-01-28T19:30:46.179",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350733837,1738092646191,-1200.0,0.00019,2,"2025-01-28T19:30:46.191",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350733838,1738092646212,-277987.46653226,0.00019,2,"2025-01-28T19:30:46.212",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350733839,1738092646224,-21879.27278684,0.00019,2,"2025-01-28T19:30:46.224",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350733840,1738092646236,-8249.99982067,0.00019,2,"2025-01-28T19:30:46.236",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350733841,1738092646248,-153802.15104928,0.00019,2,"2025-01-28T19:30:46.248",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350733842,1738092646259,-5132.2190332,0.00019,2,"2025-01-28T19:30:46.259",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350733843,1738092646271,-2112.7,0.00019,2,"2025-01-28T19:30:46.271",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350733844,1738092646288,-394.10692852,0.00019,2,"2025-01-28T19:30:46.288",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350733845,1738092646299,-313.06330969,0.00019,2,"2025-01-28T19:30:46.299",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350733846,1738092646310,-1364.749998,0.00019,2,"2025-01-28T19:30:46.310",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350733847,1738092646322,-676.53678375,0.00019,2,"2025-01-28T19:30:46.322",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350733848,1738092646334,-4056.77195378,0.00019,2,"2025-01-28T19:30:46.334",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350733849,1738092646345,-1957.704,0.00019,2,"2025-01-28T19:30:46.345",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350733850,1738092665835,9139.21247745,0.00011842,2,"2025-01-28T19:31:05.835",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350733851,1738092666115,9139.21247745,0.00011829,2,"2025-01-28T19:31:06.115",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350733852,1738092666410,9139.21247745,0.00011884,2,"2025-01-28T19:31:06.410",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350733853,1738092666798,9139.21247745,0.00011844,2,"2025-01-28T19:31:06.798",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350733854,1738092667141,9139.21247745,0.00011841,2,"2025-01-28T19:31:07.141",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350733855,1738092677792,200.0,0.00011884,2,"2025-01-28T19:31:17.792",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350733856,1738092678091,200.0,0.00011849,2,"2025-01-28T19:31:18.091",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350733857,1738092686075,200.0,0.00011856,2,"2025-01-28T19:31:26.075",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350733858,1738092964171,25900.81405293,0.00011908,2,"2025-01-28T19:36:04.171",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350733859,1738092964469,25900.81405293,0.00011828,2,"2025-01-28T19:36:04.469",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350733860,1738092964794,25900.81405293,0.00011825,2,"2025-01-28T19:36:04.794",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350733861,1738092965083,25900.81405293,0.00011884,2,"2025-01-28T19:36:05.083",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350733862,1738092965441,25900.81405293,0.00011867,2,"2025-01-28T19:36:05.441",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350733863,1738092971935,15573.134191,0.00011906,2,"2025-01-28T19:36:11.935",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350733864,1738092972400,15573.134191,0.00011865,2,"2025-01-28T19:36:12.400",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350733865,1738092972751,15573.134191,0.00011907,2,"2025-01-28T19:36:12.751",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350733866,1738092973061,15573.134191,0.00011855,2,"2025-01-28T19:36:13.061",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350733867,1738092973379,15573.134191,0.0001183,2,"2025-01-28T19:36:13.379",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350733868,1738092978961,200.0,0.00011837,2,"2025-01-28T19:36:18.961",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350733869,1738092979245,200.0,0.0001185,2,"2025-01-28T19:36:19.245",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350733870,1738092985147,812.54873803,0.00011894,2,"2025-01-28T19:36:25.147",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350733871,1738092985437,812.54873803,0.00011913,2,"2025-01-28T19:36:25.437",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350733872,1738092985747,812.54873803,0.0001185,2,"2025-01-28T19:36:25.747",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350733873,1738092986024,812.54873803,0.00011849,2,"2025-01-28T19:36:26.024",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350733874,1738092986298,812.54873803,0.00011912,2,"2025-01-28T19:36:26.298",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350733875,1738092993471,1414.60545809,0.00011857,2,"2025-01-28T19:36:33.471",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350733876,1738092993768,1414.60545809,0.00011834,2,"2025-01-28T19:36:33.768",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350733877,1738092994053,1414.60545809,0.00011904,2,"2025-01-28T19:36:34.053",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350733878,1738092994346,1414.60545809,0.00011852,2,"2025-01-28T19:36:34.346",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350733879,1738092994798,1414.60545809,0.00011847,2,"2025-01-28T19:36:34.798",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350733880,1738093001601,200.0,0.00011914,2,"2025-01-28T19:36:41.601",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350733881,1738093001902,200.0,0.00011834,2,"2025-01-28T19:36:41.902",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350733882,1738093002308,200.0,0.000119,2,"2025-01-28T19:36:42.308",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350733883,1738093009841,6295.68662643,0.0001189,2,"2025-01-28T19:36:49.841",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350733884,1738093010403,6295.68662643,0.00011914,2,"2025-01-28T19:36:50.403",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350733885,1738093010549,6295.68662643,0.0001191,2,"2025-01-28T19:36:50.549",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350733886,1738093010697,6295.68662643,0.00011842,2,"2025-01-28T19:36:50.697",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350733887,1738093010981,6295.68662643,0.00011828,2,"2025-01-28T19:36:50.981",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350733888,1738093026981,8399.44741839,0.00011887,2,"2025-01-28T19:37:06.981",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350733889,1738093027558,8399.44741839,0.00011842,2,"2025-01-28T19:37:07.558",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350733890,1738093027721,8399.44741839,0.0001183,2,"2025-01-28T19:37:07.721",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350733891,1738093027896,8399.44741839,0.00011865,2,"2025-01-28T19:37:07.896",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350733892,1738093028217,8399.44741839,0.00011874,2,"2025-01-28T19:37:08.217",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350733893,1738093034726,1091.68048,0.00011906,2,"2025-01-28T19:37:14.726",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350733894,1738093035027,1091.68048,0.00011844,2,"2025-01-28T19:37:15.027",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350733895,1738093035364,1091.68048,0.00011879,2,"2025-01-28T19:37:15.364",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350733896,1738093035688,1091.68048,0.00011877,2,"2025-01-28T19:37:15.688",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350733897,1738093035975,1091.68048,0.00011867,2,"2025-01-28T19:37:15.975",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350733898,1738093043329,200.0,0.00011846,2,"2025-01-28T19:37:23.329",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350733899,1738093051418,200.0,0.00011898,2,"2025-01-28T19:37:31.418",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350733900,1738093051715,200.0,0.00011873,2,"2025-01-28T19:37:31.715",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350733901,1738093052027,200.0,0.00011838,2,"2025-01-28T19:37:32.027",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350733902,1738093059812,200.0,0.00011891,2,"2025-01-28T19:37:39.812",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350733903,1738093086596,677.95081518,0.00011826,2,"2025-01-28T19:38:06.596",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350733904,1738093086873,677.95081518,0.00011877,2,"2025-01-28T19:38:06.873",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350733905,1738093087187,677.95081518,0.00011853,2,"2025-01-28T19:38:07.187",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350733906,1738093087510,677.95081518,0.00011893,2,"2025-01-28T19:38:07.510",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350733907,1738093087818,677.95081518,0.0001189,2,"2025-01-28T19:38:07.818",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350733909,1738093326319,150.48,0.00010137,2,"2025-01-28T19:42:06.319",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350733916,1738093593978,-339.32,0.00015753,2,"2025-01-28T19:46:33.978",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350733917,1738093594001,-298.0488192,0.00016288,2,"2025-01-28T19:46:34.001",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350733950,1738093832151,-601.9511808,0.00016288,2,"2025-01-28T19:50:32.151",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350733951,1738093832161,-150.0,0.00016366,2,"2025-01-28T19:50:32.161",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350733952,1738093832171,-175.12374396,0.000166,2,"2025-01-28T19:50:32.171",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350733953,1738093832183,-1277.87625604,0.000166,2,"2025-01-28T19:50:32.183",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350733954,1738093832446,-383.63097004,0.00017284,2,"2025-01-28T19:50:32.446",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350733955,1738093832456,-500.0,0.00017384,2,"2025-01-28T19:50:32.456",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350733956,1738093832467,-1000.0,0.00017409,2,"2025-01-28T19:50:32.467",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350733957,1738093832476,-8.49277392,0.00017409,2,"2025-01-28T19:50:32.476",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350733958,1738093832499,-550.0,0.00017409,2,"2025-01-28T19:50:32.499",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350733959,1738093832511,-614.72573488,0.00017409,2,"2025-01-28T19:50:32.511",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350733960,1738093832535,-872.6452512,0.00017409,2,"2025-01-28T19:50:32.535",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350733961,1738093832544,-156.62,0.00017418,2,"2025-01-28T19:50:32.544",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350733962,1738093832554,-156.62,0.00017435,2,"2025-01-28T19:50:32.554",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350733963,1738093832564,-156.62,0.00017453,2,"2025-01-28T19:50:32.564",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350733964,1738093832578,-636.66,0.00017466,2,"2025-01-28T19:50:32.578",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350733965,1738093832588,-150.0,0.00017556,2,"2025-01-28T19:50:32.588",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350733967,1738093832599,-1580.95096347,0.00017612,2,"2025-01-28T19:50:32.599",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350733968,1738093832611,-427.62,0.00017612,2,"2025-01-28T19:50:32.611",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350733969,1738093832623,-2063.52084559,0.00017612,2,"2025-01-28T19:50:32.623",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350733970,1738093832634,-7960.91580602,0.00017612,2,"2025-01-28T19:50:32.634",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350733972,1738093832651,-3342.09999,0.00017612,2,"2025-01-28T19:50:32.651",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350733975,1738093832663,-6958.1129163,0.00017612,2,"2025-01-28T19:50:32.663",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350733977,1738093832676,-1566.77947862,0.00017612,2,"2025-01-28T19:50:32.676",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350733979,1738093832685,-1500.0,0.00017612,2,"2025-01-28T19:50:32.685",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350733981,1738093832695,-232.23,0.0001762,2,"2025-01-28T19:50:32.695",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350733983,1738093832706,-900.0,0.00017658,2,"2025-01-28T19:50:32.706",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350733985,1738093832716,-2112.92,0.00017715,2,"2025-01-28T19:50:32.716",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350733987,1738093832726,-475.26,0.00017757,2,"2025-01-28T19:50:32.726",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350733989,1738093832736,-150.0,0.00017917,2,"2025-01-28T19:50:32.736",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350733991,1738093832746,-150.0,0.00017917,2,"2025-01-28T19:50:32.746",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350733993,1738093832756,-150.0,0.00017917,2,"2025-01-28T19:50:32.756",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350733995,1738093832767,-277.26,0.00017942,2,"2025-01-28T19:50:32.767",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350733997,1738093832777,-173.12,0.00017959,2,"2025-01-28T19:50:32.777",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350734000,1738093832788,-339.32,0.00018017,2,"2025-01-28T19:50:32.788",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350734002,1738093832798,-187.74,0.00018146,30,"2025-01-28T19:50:32.798",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350734004,1738093832808,-500.0,0.000183,6,"2025-01-28T19:50:32.808",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350734006,1738093832819,-1100.0,0.000184,6,"2025-01-28T19:50:32.819",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350734008,1738093832832,-1600.0,0.000185,6,"2025-01-28T19:50:32.832",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350734011,1738093832842,-168.94,0.0001856,2,"2025-01-28T19:50:32.842",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350734013,1738093832853,-2200.0,0.000186,6,"2025-01-28T19:50:32.853",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350734015,1738093832863,-1940.48214548,0.000187,6,"2025-01-28T19:50:32.863",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350734017,1738093832875,-340.34,0.000187,6,"2025-01-28T19:50:32.875",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350734019,1738093832887,-419.17785452,0.000187,6,"2025-01-28T19:50:32.887",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350734021,1738093832898,-900.0,0.00018754,2,"2025-01-28T19:50:32.898",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350734022,1738093832908,-300.0,0.00018799,2,"2025-01-28T19:50:32.908",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350734023,1738093832918,-575.35595417,0.000188,2,"2025-01-28T19:50:32.918",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350734024,1738093832930,-413.21193929,0.000188,2,"2025-01-28T19:50:32.930",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350734025,1738093832941,-575.55710654,0.000188,2,"2025-01-28T19:50:32.941",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350734026,1738093832951,-2428.3879,0.000188,2,"2025-01-28T19:50:32.951",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350734027,1738093832961,-3779.23984226,0.000188,2,"2025-01-28T19:50:32.961",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350734028,1738093832972,-2500.0,0.000188,2,"2025-01-28T19:50:32.972",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350734029,1738093832983,-193.04325019,0.000188,2,"2025-01-28T19:50:32.983",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350734030,1738093832993,-500.0,0.000188,6,"2025-01-28T19:50:32.993",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350734031,1738093833003,-961.0519509,0.00018804,2,"2025-01-28T19:50:33.003",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350734032,1738093833014,-3000.0,0.0001881,2,"2025-01-28T19:50:33.014",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350734033,1738093833025,-281.67849721,0.00018822,2,"2025-01-28T19:50:33.025",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350734034,1738093833035,-3779.23984226,0.00018831,2,"2025-01-28T19:50:33.035",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350734035,1738093833045,-3779.23984226,0.00018862,2,"2025-01-28T19:50:33.045",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350734036,1738093833055,-3779.23984226,0.00018893,2,"2025-01-28T19:50:33.055",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350734037,1738093833066,-155.53056541,0.000189,2,"2025-01-28T19:50:33.066",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350734038,1738093833076,-2512.0142,0.000189,2,"2025-01-28T19:50:33.076",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350734039,1738093833086,-1000.0,0.000189,2,"2025-01-28T19:50:33.086",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350734040,1738093833097,-500.0,0.000189,2,"2025-01-28T19:50:33.097",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350734041,1738093833108,-426.447,0.000189,2,"2025-01-28T19:50:33.108",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350734042,1738093833119,-3252.2547,0.000189,2,"2025-01-28T19:50:33.119",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350734043,1738093833130,-1994.6198,0.000189,2,"2025-01-28T19:50:33.130",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350734044,1738093833146,-88643.17591574,0.000189,2,"2025-01-28T19:50:33.146",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350734045,1738093833159,-49621.30201054,0.000189,2,"2025-01-28T19:50:33.159",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350734046,1738093833173,-48938.75097372,0.000189,2,"2025-01-28T19:50:33.173",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350734047,1738093833184,-793.5007,0.000189,2,"2025-01-28T19:50:33.184",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350734048,1738093833194,-500.0,0.000189,6,"2025-01-28T19:50:33.194",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350734049,1738093833205,-176.48212706,0.000189,2,"2025-01-28T19:50:33.205",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350734050,1738093833216,-1833.25842139,0.000189,2,"2025-01-28T19:50:33.216",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350734051,1738093833227,-1000.0,0.00018904,9,"2025-01-28T19:50:33.227",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350734052,1738093833237,-199.0,0.00018908,2,"2025-01-28T19:50:33.237",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350734053,1738093833248,-1833.25842137,0.0001892,2,"2025-01-28T19:50:33.248",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350734054,1738093833259,-450.81,0.00018923,2,"2025-01-28T19:50:33.259",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350734055,1738093833270,-3779.23984226,0.00018924,2,"2025-01-28T19:50:33.270",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350734056,1738093833281,-193.04325019,0.00018938,2,"2025-01-28T19:50:33.281",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350734057,1738093833291,-1833.25842137,0.0001894,2,"2025-01-28T19:50:33.291",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350734058,1738093833302,-3779.23984226,0.00018954,2,"2025-01-28T19:50:33.302",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350734059,1738093833312,-1833.25842137,0.00018959,2,"2025-01-28T19:50:33.312",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350734060,1738093833322,-500.0,0.00018973,2,"2025-01-28T19:50:33.322",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350734061,1738093833335,-3779.23984226,0.00018985,2,"2025-01-28T19:50:33.335",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350734062,1738093833347,-383527.1588484,0.00019,2,"2025-01-28T19:50:33.347",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350734063,1738093833360,-163960.19167007,0.00019,2,"2025-01-28T19:50:33.360",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350734064,1738093834253,-457.32324151,0.00019,2,"2025-01-28T19:50:34.253",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350734065,1738093834270,-156.62,0.0001747,2,"2025-01-28T19:50:34.270",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350734066,1738093834289,-1788.93950178,0.00019,2,"2025-01-28T19:50:34.289",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350734067,1738093834312,-329.7,0.00019,2,"2025-01-28T19:50:34.312",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350734068,1738093834328,-941.96454601,0.00019,2,"2025-01-28T19:50:34.328",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350734070,1738093837908,-156.62,0.00017488,2,"2025-01-28T19:50:37.908",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350734071,1738093837919,-156.62,0.00017505,2,"2025-01-28T19:50:37.919",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350734072,1738093837930,-17.78436565,0.00018979,2,"2025-01-28T19:50:37.930",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350734073,1738093837942,-317.21379945,0.00018979,2,"2025-01-28T19:50:37.942",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350734074,1738093837962,-1498.26025627,0.00018979,2,"2025-01-28T19:50:37.962",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350734075,1738093837972,-3351.739708,0.00019,2,"2025-01-28T19:50:37.972",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350734076,1738093837983,-8277.934682,0.00019,2,"2025-01-28T19:50:37.983",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350734077,1738093838087,-336.01844849,0.00019,2,"2025-01-28T19:50:38.087",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350734078,1738093838123,-7333.20151481,0.00019,2,"2025-01-28T19:50:38.123",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350734079,1738093838135,-2939.02903934,0.00019,2,"2025-01-28T19:50:38.135",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350734080,1738093838147,-941.57868834,0.00019,2,"2025-01-28T19:50:38.147",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350734081,1738093838178,-316.73,0.00019,2,"2025-01-28T19:50:38.178",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350734082,1738093838189,-1583.19870097,0.00019,2,"2025-01-28T19:50:38.189",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350734083,1738093838236,-3647.50752114,0.00019,2,"2025-01-28T19:50:38.236",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350734084,1738093838247,-316.2698799,0.00019,2,"2025-01-28T19:50:38.247",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350734172,1738093840095,-560.89799319,0.00019,2,"2025-01-28T19:50:40.095",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350734173,1738093840106,-35107.12945572,0.00019,2,"2025-01-28T19:50:40.106",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350734174,1738093840117,-4099.84,0.00019,2,"2025-01-28T19:50:40.117",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350734175,1738093840131,-396.69360933,0.00019,2,"2025-01-28T19:50:40.131",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350734176,1738093840142,-431.51590947,0.00019,2,"2025-01-28T19:50:40.142",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350734177,1738093840253,-11861.65819107,0.00019,2,"2025-01-28T19:50:40.253",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350734178,1738093840264,-644.82818535,0.00019,2,"2025-01-28T19:50:40.264",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350734179,1738093840305,-1665.522,0.00019,2,"2025-01-28T19:50:40.305",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350734180,1738093840316,-470.56482525,0.00019,2,"2025-01-28T19:50:40.316",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350734181,1738093840327,-1022.5,0.00019,2,"2025-01-28T19:50:40.327",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350734182,1738093840361,-250.86035661,0.00019,2,"2025-01-28T19:50:40.361",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350734183,1738093840372,-635.03,0.00019,2,"2025-01-28T19:50:40.372",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350734184,1738093840416,-1706.75000003,0.00019,2,"2025-01-28T19:50:40.416",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350734185,1738093840471,-7545.05018015,0.00019,2,"2025-01-28T19:50:40.471",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350734186,1738093840483,-88987.67516208,0.00019,2,"2025-01-28T19:50:40.483",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350734187,1738093840495,-6905.45253584,0.00019,2,"2025-01-28T19:50:40.495",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350734195,1738093843520,-805.6064,0.00018999,2,"2025-01-28T19:50:43.520",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350734196,1738093843536,-1027.65202137,0.00018999,2,"2025-01-28T19:50:43.536",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350734197,1738093843546,-364.40653975,0.00019,2,"2025-01-28T19:50:43.546",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350734198,1738093843567,-26139.67026951,0.00019,2,"2025-01-28T19:50:43.567",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350734199,1738093843578,-349.999978,0.00019,2,"2025-01-28T19:50:43.578",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350734200,1738093843590,-1110.3999999,0.00019,2,"2025-01-28T19:50:43.590",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350734201,1738093843715,-70.81875766,0.00019,2,"2025-01-28T19:50:43.715",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350734202,1738093843783,-10329.03186,0.00019,2,"2025-01-28T19:50:43.783",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350734215,1738093846103,-1839.99999992,0.00019,2,"2025-01-28T19:50:46.103",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350734216,1738093846115,-286539.4020565,0.00019,2,"2025-01-28T19:50:46.115",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350734217,1738093846127,-7069.89251,0.00019,2,"2025-01-28T19:50:46.127",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350734218,1738093846140,-448.84868937,0.00019,2,"2025-01-28T19:50:46.140",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350734219,1738093846159,-12405.644893,0.00019,2,"2025-01-28T19:50:46.159",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350734220,1738093846214,-2568.4895885,0.00019,2,"2025-01-28T19:50:46.214",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350734221,1738093846225,-777.741585,0.00019,2,"2025-01-28T19:50:46.225",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350734222,1738093846237,-3759.5482,0.00019,2,"2025-01-28T19:50:46.237",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350734223,1738093846270,-830.95631847,0.00019,2,"2025-01-28T19:50:46.270",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350734224,1738093846326,-628.239994,0.00019,2,"2025-01-28T19:50:46.326",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350734225,1738093846433,-1597.19399916,0.00019,2,"2025-01-28T19:50:46.433",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350734226,1738093846450,-2704.598,0.00019,2,"2025-01-28T19:50:46.450",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350734227,1738093846488,-389685.45359014,0.00019,2,"2025-01-28T19:50:46.488",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350734228,1738093846499,-5694.36125151,0.00019,2,"2025-01-28T19:50:46.499",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350734229,1738093846509,-50099.34035684,0.00019,2,"2025-01-28T19:50:46.509",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350734230,1738093846519,-230.0,0.00019,2,"2025-01-28T19:50:46.519",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350734231,1738093846528,-1000.0,0.00019,2,"2025-01-28T19:50:46.528",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350734232,1738093846538,-150.0,0.00019002,2,"2025-01-28T19:50:46.538",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350734234,1738093846548,-150.0,0.00019011,2,"2025-01-28T19:50:46.548",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350734236,1738093846557,-150.0,0.00019014,2,"2025-01-28T19:50:46.557",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350734237,1738093846567,-3779.23984226,0.00019016,2,"2025-01-28T19:50:46.567",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350734239,1738093846578,-1833.25842137,0.00019019,2,"2025-01-28T19:50:46.578",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350734241,1738093846587,-500.0,0.00019025,2,"2025-01-28T19:50:46.587",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350734242,1738093846597,-3779.23984226,0.00019047,2,"2025-01-28T19:50:46.597",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350734244,1738093846607,-193.04325019,0.00019076,2,"2025-01-28T19:50:46.607",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350734246,1738093846617,-179.5955988,0.00019078,2,"2025-01-28T19:50:46.617",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350734247,1738093846627,-3779.23984226,0.00019078,2,"2025-01-28T19:50:46.627",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350734248,1738093846636,-169.82781212,0.00019078,2,"2025-01-28T19:50:46.636",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350734249,1738093846646,-273.9115448,0.00019078,2,"2025-01-28T19:50:46.646",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350734250,1738093846655,-150.0,0.00019113,2,"2025-01-28T19:50:46.655",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350734251,1738093846664,-1000.0,0.00019121,2,"2025-01-28T19:50:46.664",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350734252,1738093846673,-150.0,0.00019147,2,"2025-01-28T19:50:46.673",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350734253,1738093846683,-150.0,0.00019151,2,"2025-01-28T19:50:46.683",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350734254,1738093846693,-150.0,0.00019151,2,"2025-01-28T19:50:46.693",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350734255,1738093846703,-150.0,0.00019151,2,"2025-01-28T19:50:46.703",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350734258,1738093846712,-150.0,0.00019151,2,"2025-01-28T19:50:46.712",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350734261,1738093846722,-500.0,0.00019173,2,"2025-01-28T19:50:46.722",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350734263,1738093846731,-500.0,0.00019173,2,"2025-01-28T19:50:46.731",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350734265,1738093846741,-236275.20959664,0.00019176,2,"2025-01-28T19:50:46.741",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350734267,1738093846753,-973.91200023,0.00019176,2,"2025-01-28T19:50:46.753",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350734269,1738093846765,-586.19112201,0.00019176,2,"2025-01-28T19:50:46.765",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350734270,1738093846777,-1855.56683607,0.00019176,2,"2025-01-28T19:50:46.777",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350734271,1738093846788,-1346.60363188,0.00019176,2,"2025-01-28T19:50:46.788",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350734278,1738094228000,187.05,0.00010137,2,"2025-01-28T19:57:08.000",0.00021534999999999998,24.25,0.9691173748233213,1833810494.1786194]
[350734286,1738094736494,-1058.70807486,0.00014264,2,"2025-01-28T20:05:36.494",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350734287,1738094736521,-150.0,0.00014276,2,"2025-01-28T20:05:36.521",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350734288,1738094736548,-175.16,0.00014288,2,"2025-01-28T20:05:36.548",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350734291,1738094945132,-150.0,0.00014641,2,"2025-01-28T20:09:05.132",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350734292,1738094945154,-171.0,0.00015,2,"2025-01-28T20:09:05.154",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350734293,1738094945176,-1058.0,0.00015015,2,"2025-01-28T20:09:05.176",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350734303,1738095032321,-150.0,0.00015748,2,"2025-01-28T20:10:32.321",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350734304,1738095032331,-1058.0,0.00015805,2,"2025-01-28T20:10:32.331",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350734305,1738095032343,-313.76,0.00015893,2,"2025-01-28T20:10:32.343",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350734306,1738095032354,-150.0,0.00016106,2,"2025-01-28T20:10:32.354",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350734307,1738095032364,-872.6452512,0.00016637,2,"2025-01-28T20:10:32.364",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350734308,1738095032375,-1058.0,0.00016637,2,"2025-01-28T20:10:32.375",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350734309,1738095032386,-187.05,0.00016813,2,"2025-01-28T20:10:32.386",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350734310,1738095032398,-150.0,0.0001726,2,"2025-01-28T20:10:32.398",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350734311,1738095032408,-700.0,0.00017384,2,"2025-01-28T20:10:32.408",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350734312,1738095032419,-500.0,0.00017384,2,"2025-01-28T20:10:32.419",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350734313,1738095032430,-1058.0,0.00017469,2,"2025-01-28T20:10:32.430",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350734314,1738095032440,-237.63,0.00017587,2,"2025-01-28T20:10:32.440",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350734315,1738095032449,-1000.0,0.00017617,2,"2025-01-28T20:10:32.449",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350734316,1738095032460,-156.62,0.00017656,2,"2025-01-28T20:10:32.460",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350734317,1738095032471,-221.8,0.00017662,2,"2025-01-28T20:10:32.471",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350734318,1738095032482,-1664.98,0.00017696,2,"2025-01-28T20:10:32.482",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350734319,1738095032491,-156.62,0.000177,2,"2025-01-28T20:10:32.491",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350734320,1738095032500,-500.0,0.00017739,2,"2025-01-28T20:10:32.500",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350734321,1738095032509,-156.62,0.00017745,2,"2025-01-28T20:10:32.509",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350734322,1738095032520,-2678.37,0.00017849,2,"2025-01-28T20:10:32.520",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350734323,1738095032530,-150.0,0.00017932,2,"2025-01-28T20:10:32.530",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350734324,1738095032539,-1489.21,0.00018,2,"2025-01-28T20:10:32.539",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350734325,1738095032551,-200.63,0.00018108,30,"2025-01-28T20:10:32.551",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350734326,1738095032560,-313.76,0.00018157,2,"2025-01-28T20:10:32.560",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350734327,1738095032571,-166.97,0.00018216,2,"2025-01-28T20:10:32.571",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350734328,1738095032580,-1058.0,0.00018342,2,"2025-01-28T20:10:32.580",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350734329,1738095032590,-300.0,0.000184,6,"2025-01-28T20:10:32.590",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350734330,1738095032599,-700.0,0.0001848,2,"2025-01-28T20:10:32.599",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350734331,1738095032609,-150.0,0.000185,2,"2025-01-28T20:10:32.609",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350734332,1738095032620,-600.0,0.000185,6,"2025-01-28T20:10:32.620",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350734333,1738095032630,-41093.77002793,0.00018517,2,"2025-01-28T20:10:32.630",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350734334,1738095032654,-1544.22997207,0.00018517,2,"2025-01-28T20:10:32.654",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350734335,1738095032663,-296.7182967,0.00018525,2,"2025-01-28T20:10:32.663",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350734336,1738095032673,-900.0,0.000186,6,"2025-01-28T20:10:32.673",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350734337,1738095032683,-1300.0,0.000187,6,"2025-01-28T20:10:32.683",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350734338,1738095032693,-5899.9856,0.000188,2,"2025-01-28T20:10:32.693",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350734339,1738095032703,-258.20613123,0.000188,6,"2025-01-28T20:10:32.703",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350734340,1738095032719,-1143.87167845,0.000188,6,"2025-01-28T20:10:32.719",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350734343,1738095032761,-197.92219032,0.000188,6,"2025-01-28T20:10:32.761",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350734345,1738095032771,-428.238,0.000189,2,"2025-01-28T20:10:32.771",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350734347,1738095032780,-800.87662575,0.000189,2,"2025-01-28T20:10:32.780",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350734349,1738095032791,-300.0,0.000189,6,"2025-01-28T20:10:32.791",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350734351,1738095032803,-599.21132374,0.000189,2,"2025-01-28T20:10:32.803",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350734354,1738095032817,-400.78867626,0.000189,2,"2025-01-28T20:10:32.817",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350734356,1738095032826,-26.83132374,0.0001898,2,"2025-01-28T20:10:32.826",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350734372,1738095038235,-462.97999996,0.0001898,2,"2025-01-28T20:10:38.235",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350734373,1738095038393,-370.91950543,0.0001898,2,"2025-01-28T20:10:38.393",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350734563,1738095040335,-2139.26917087,0.0001898,2,"2025-01-28T20:10:40.335",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350734565,1738095040345,-3502.06522902,0.00019,2,"2025-01-28T20:10:40.345",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350734582,1738095040595,-2087.91498332,0.00019,2,"2025-01-28T20:10:40.595",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350734585,1738095040608,-788.28750003,0.00019,2,"2025-01-28T20:10:40.608",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350734587,1738095040619,-1961.56794,0.00019,2,"2025-01-28T20:10:40.619",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350734591,1738095040647,-1293.03093,0.00019,2,"2025-01-28T20:10:40.647",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350734932,1738095043988,-402.832,0.00019,2,"2025-01-28T20:10:43.988",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350734938,1738095044041,-1039.491424,0.00019,2,"2025-01-28T20:10:44.041",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350734950,1738095044148,-4325.99470946,0.00019,2,"2025-01-28T20:10:44.148",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350735261,1738095047217,-2380.10749,0.00019,2,"2025-01-28T20:10:47.217",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350735264,1738095047234,-1637.765266,0.00019,2,"2025-01-28T20:10:47.234",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350735266,1738095047245,-3798.23413165,0.00019,2,"2025-01-28T20:10:47.245",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350736037,1738095064368,200.0,0.00011873,2,"2025-01-28T20:11:04.368",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350736038,1738095064668,200.0,0.00011889,2,"2025-01-28T20:11:04.668",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350736039,1738095064988,200.0,0.00011912,2,"2025-01-28T20:11:04.988",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350736040,1738095082468,507.44430857,0.000119,2,"2025-01-28T20:11:22.468",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350736041,1738095082497,2616.13192514,0.000119,2,"2025-01-28T20:11:22.497",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350736042,1738095082521,40917.29666788,0.000119,2,"2025-01-28T20:11:22.521",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350736043,1738095082774,44040.87290159,0.0001188,2,"2025-01-28T20:11:22.774",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350736044,1738095083109,44040.87290159,0.00011864,2,"2025-01-28T20:11:23.109",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350736045,1738095083415,44040.87290159,0.00011859,2,"2025-01-28T20:11:23.415",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350736046,1738095083723,44040.87290159,0.00011905,2,"2025-01-28T20:11:23.723",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350736047,1738095099983,200.0,0.00011846,2,"2025-01-28T20:11:39.983",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350736048,1738095106236,5693.82691416,0.00011907,2,"2025-01-28T20:11:46.236",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350736049,1738095106566,5693.82691416,0.00011877,2,"2025-01-28T20:11:46.566",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350736050,1738095106886,5693.82691416,0.00011879,2,"2025-01-28T20:11:46.886",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350736051,1738095107197,5693.82691416,0.00011906,2,"2025-01-28T20:11:47.197",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350736052,1738095107488,5693.82691416,0.00011912,2,"2025-01-28T20:11:47.488",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350736053,1738095123947,200.0,0.00011832,2,"2025-01-28T20:12:03.947",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350736054,1738095124229,200.0,0.00011906,2,"2025-01-28T20:12:04.229",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350736055,1738095124595,200.0,0.00011907,2,"2025-01-28T20:12:04.595",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350736056,1738095124870,200.0,0.00011865,2,"2025-01-28T20:12:04.870",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350736057,1738095125176,1543.26661299,0.00011874,2,"2025-01-28T20:12:05.176",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350736058,1738095125473,1543.26661299,0.00011895,2,"2025-01-28T20:12:05.473",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350736059,1738095125740,1543.26661299,0.00011874,2,"2025-01-28T20:12:05.740",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350736060,1738095126017,1543.26661299,0.00011917,2,"2025-01-28T20:12:06.017",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350736061,1738095126303,1543.26661299,0.00011828,2,"2025-01-28T20:12:06.303",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350736062,1738095142870,200.0,0.0001185,2,"2025-01-28T20:12:22.870",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350736063,1738095143151,200.0,0.0001184,2,"2025-01-28T20:12:23.151",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350736064,1738095151174,2498.1633151,0.00011879,2,"2025-01-28T20:12:31.174",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350736065,1738095151464,2498.1633151,0.00011838,2,"2025-01-28T20:12:31.464",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350736066,1738095151740,2498.1633151,0.00011864,2,"2025-01-28T20:12:31.740",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350736067,1738095152049,2498.1633151,0.0001188,2,"2025-01-28T20:12:32.049",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350736068,1738095152337,2498.1633151,0.00011904,2,"2025-01-28T20:12:32.337",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350736073,1738095907915,538747.32759492,0.00012,2,"2025-01-28T20:25:07.915",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350736075,1738095940849,3941.06513498,0.00011,2,"2025-01-28T20:25:40.849",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350736079,1738096061353,150.48,0.00010137,2,"2025-01-28T20:27:41.353",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350736080,1738096079497,662087.94454071,0.0001,2,"2025-01-28T20:27:59.497",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350736084,1738096143004,2838.85808781,0.00012,120,"2025-01-28T20:29:03.004",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350736102,1738096231489,-213.5668,0.00013001,7,"2025-01-28T20:30:31.489",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350736103,1738096231499,-97.933198,0.00016174,2,"2025-01-28T20:30:31.499",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350736104,1738096231510,-235.566802,0.00016174,2,"2025-01-28T20:30:31.510",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350736105,1738096231520,-25.433198,0.00016288,2,"2025-01-28T20:30:31.520",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350736106,1738096231543,-774.566802,0.00016288,2,"2025-01-28T20:30:31.543",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350736107,1738096231553,-150.0,0.00016836,2,"2025-01-28T20:30:31.553",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350736108,1738096231563,-500.0,0.00017384,2,"2025-01-28T20:30:31.563",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350736109,1738096231574,-800.0,0.00017658,2,"2025-01-28T20:30:31.574",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350736110,1738096231585,-694.61,0.00017791,2,"2025-01-28T20:30:31.585",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350736111,1738096231595,-1937.01031335,0.00017808,2,"2025-01-28T20:30:31.595",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350736112,1738096231610,-1530.21449066,0.00017808,2,"2025-01-28T20:30:31.610",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350736113,1738096231626,-1282.77519599,0.00017808,2,"2025-01-28T20:30:31.626",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350736114,1738096231636,-256.73,0.00017811,2,"2025-01-28T20:30:31.636",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350736115,1738096231645,-1609.47475401,0.00017901,2,"2025-01-28T20:30:31.645",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350736116,1738096231665,-474.27662681,0.00017901,2,"2025-01-28T20:30:31.665",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350736117,1738096231676,-517.31861918,0.00017901,2,"2025-01-28T20:30:31.676",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350736118,1738096231687,-150.0,0.00017917,2,"2025-01-28T20:30:31.687",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350736119,1738096231698,-1000.0,0.0001797,2,"2025-01-28T20:30:31.698",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350736120,1738096231709,-2582.47702612,0.00018,10,"2025-01-28T20:30:31.709",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350736121,1738096231718,-250.0,0.00018021,2,"2025-01-28T20:30:31.718",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350736122,1738096231728,-667.39718815,0.00018049,2,"2025-01-28T20:30:31.728",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350736123,1738096231738,-5861.32,0.00018095,2,"2025-01-28T20:30:31.738",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350736124,1738096231748,-23826.23,0.00018111,2,"2025-01-28T20:30:31.748",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350736125,1738096231757,-150.0,0.00018149,2,"2025-01-28T20:30:31.757",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350736126,1738096231767,-200.0,0.00018149,2,"2025-01-28T20:30:31.767",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350736127,1738096231776,-300.0,0.000183,6,"2025-01-28T20:30:31.776",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350736128,1738096231786,-190.59,0.0001834,30,"2025-01-28T20:30:31.786",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350736129,1738096231795,-600.0,0.000184,6,"2025-01-28T20:30:31.795",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350736130,1738096231805,-333.5,0.00018438,2,"2025-01-28T20:30:31.805",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350736131,1738096231815,-900.0,0.000185,6,"2025-01-28T20:30:31.815",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350736132,1738096231825,-18001.62010077,0.000186,2,"2025-01-28T20:30:31.825",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350736133,1738096231835,-1200.0,0.000186,6,"2025-01-28T20:30:31.835",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350736134,1738096231845,-667.39718812,0.00018696,2,"2025-01-28T20:30:31.845",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350736135,1738096231855,-1500.0,0.000187,6,"2025-01-28T20:30:31.855",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350736136,1738096231865,-1000.0,0.000187,2,"2025-01-28T20:30:31.865",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350736137,1738096231876,-800.0,0.00018754,2,"2025-01-28T20:30:31.876",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350736138,1738096231886,-300.0,0.000188,6,"2025-01-28T20:30:31.886",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350736139,1738096231896,-3000.0,0.0001881,2,"2025-01-28T20:30:31.896",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350736140,1738096231905,-412.256,0.000189,2,"2025-01-28T20:30:31.905",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350736141,1738096231915,-300.0,0.000189,6,"2025-01-28T20:30:31.915",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350736142,1738096231924,-150.0,0.00018919,2,"2025-01-28T20:30:31.924",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350736143,1738096231934,-150.0,0.00018981,2,"2025-01-28T20:30:31.934",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350736144,1738096231944,-1000.0,0.00018992,2,"2025-01-28T20:30:31.944",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350736145,1738096231955,-1982.15579428,0.00019,2,"2025-01-28T20:30:31.955",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350736146,1738096231964,-500.0,0.00019025,2,"2025-01-28T20:30:31.964",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350736148,1738096231974,-163.08332521,0.0001904,5,"2025-01-28T20:30:31.974",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350736150,1738096231983,-2500.0,0.0001905,2,"2025-01-28T20:30:31.983",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350736152,1738096231993,-1000.0,0.0001905,2,"2025-01-28T20:30:31.993",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350736154,1738096232002,-4292.9916,0.0001905,2,"2025-01-28T20:30:32.002",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350736156,1738096232012,-800.0,0.00019068,2,"2025-01-28T20:30:32.012",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350736158,1738096232022,-630.53816642,0.00019075,2,"2025-01-28T20:30:32.022",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350736160,1738096232032,-189.02621024,0.00019075,2,"2025-01-28T20:30:32.032",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350736161,1738096232041,-630.53816641,0.00019075,2,"2025-01-28T20:30:32.041",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350736163,1738096232051,-4642.4352,0.00019076,2,"2025-01-28T20:30:32.051",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350736165,1738096232061,-630.53816641,0.00019076,2,"2025-01-28T20:30:32.061",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350736167,1738096232070,-155.5305654,0.00019076,2,"2025-01-28T20:30:32.070",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350736169,1738096232080,-630.53816641,0.00019076,2,"2025-01-28T20:30:32.080",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350736171,1738096232090,-630.53816641,0.00019076,2,"2025-01-28T20:30:32.090",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350736173,1738096232099,-630.53816641,0.00019077,2,"2025-01-28T20:30:32.099",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350736176,1738096232110,-630.53816641,0.00019077,2,"2025-01-28T20:30:32.110",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350736178,1738096232120,-630.53816641,0.00019077,2,"2025-01-28T20:30:32.120",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350736180,1738096232129,-630.53816641,0.00019078,2,"2025-01-28T20:30:32.129",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350736182,1738096232139,-179.5955988,0.00019078,2,"2025-01-28T20:30:32.139",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350736185,1738096232148,-182.60769654,0.00019078,2,"2025-01-28T20:30:32.148",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350736188,1738096232157,-630.53816641,0.00019078,2,"2025-01-28T20:30:32.157",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350736191,1738096232167,-150.0,0.00019118,2,"2025-01-28T20:30:32.167",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350736194,1738096232176,-150.0,0.00019122,2,"2025-01-28T20:30:32.176",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350736197,1738096232186,-848.51,0.0001914,3,"2025-01-28T20:30:32.186",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350736199,1738096232195,-150.0,0.00019145,2,"2025-01-28T20:30:32.195",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350736202,1738096232205,-150.0,0.00019147,2,"2025-01-28T20:30:32.205",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350736204,1738096232214,-173927.62579245,0.0001915,4,"2025-01-28T20:30:32.214",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350736211,1738096232247,-7678.5729799,0.0001915,4,"2025-01-28T20:30:32.247",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350736213,1738096232258,-150.0,0.00019151,2,"2025-01-28T20:30:32.258",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350736215,1738096232267,-150.0,0.00019151,2,"2025-01-28T20:30:32.267",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350736217,1738096232279,-150.0,0.00019151,2,"2025-01-28T20:30:32.279",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350736219,1738096232288,-150.0,0.00019155,2,"2025-01-28T20:30:32.288",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350736221,1738096232297,-1000.0,0.00019162,2,"2025-01-28T20:30:32.297",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350736223,1738096232307,-500.0,0.00019173,2,"2025-01-28T20:30:32.307",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350736225,1738096232319,-61417.04704688,0.00019173,3,"2025-01-28T20:30:32.319",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350736227,1738096232329,-1037.10875049,0.00019175,5,"2025-01-28T20:30:32.329",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350736229,1738096232339,-534.67,0.00019175,2,"2025-01-28T20:30:32.339",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350736231,1738096232348,-96749.34391133,0.00019175,2,"2025-01-28T20:30:32.348",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350736233,1738096232358,-232.24428328,0.00019175,2,"2025-01-28T20:30:32.358",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350736235,1738096232367,-522.0,0.00019175,2,"2025-01-28T20:30:32.367",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350736237,1738096232377,-298.52016839,0.00019176,2,"2025-01-28T20:30:32.377",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350736239,1738096232386,-19988.28747729,0.00019176,2,"2025-01-28T20:30:32.386",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350736241,1738096232395,-482451.18092783,0.00019176,2,"2025-01-28T20:30:32.395",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350736244,1738096232412,-3070.2,0.00019176,2,"2025-01-28T20:30:32.412",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350736527,1738096237297,-2198.46322718,0.00019176,2,"2025-01-28T20:30:37.297",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350736528,1738096237514,-3941.35090069,0.00019176,2,"2025-01-28T20:30:37.514",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350736710,1738096239585,-3916.05728316,0.00019078,2,"2025-01-28T20:30:39.585",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350736712,1738096239594,-6611.94271684,0.00019176,2,"2025-01-28T20:30:39.594",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350736714,1738096239607,-409.18877999,0.00019176,2,"2025-01-28T20:30:39.607",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350736718,1738096239640,-857.383839,0.00019176,2,"2025-01-28T20:30:39.640",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350736725,1738096239697,-1021.799964,0.00019176,2,"2025-01-28T20:30:39.697",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350736737,1738096239807,-3302.48047644,0.00019176,2,"2025-01-28T20:30:39.807",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350736740,1738096239818,-16866.38392336,0.00019176,2,"2025-01-28T20:30:39.818",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350736742,1738096239830,-43730.39528796,0.00019176,2,"2025-01-28T20:30:39.830",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350737112,1738096242933,-2562.70000023,0.00019176,2,"2025-01-28T20:30:42.933",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350737127,1738096243062,-50.75375934,0.00019176,2,"2025-01-28T20:30:43.062",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350737137,1738096243149,-26074.6354,0.00019176,2,"2025-01-28T20:30:43.149",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350737383,1738096245675,-1248.46002,0.00019176,2,"2025-01-28T20:30:45.675",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350737401,1738096245847,-249.7097817,0.00019176,2,"2025-01-28T20:30:45.847",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350737589,1738096650469,189.0,0.0001801,30,"2025-01-28T20:37:30.469",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350737591,1738096894763,163.24,0.00010137,2,"2025-01-28T20:41:34.763",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350737593,1738097046914,2048.44078311,0.0001187,2,"2025-01-28T20:44:06.914",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350737594,1738097047290,2048.44078311,0.0001191,2,"2025-01-28T20:44:07.290",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350737595,1738097047634,2048.44078311,0.00011904,2,"2025-01-28T20:44:07.634",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350737596,1738097048124,2048.44078311,0.00011838,2,"2025-01-28T20:44:08.124",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350737597,1738097048686,2048.44078311,0.00011909,2,"2025-01-28T20:44:08.686",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350737599,1738097142931,-316.37,0.00016356,2,"2025-01-28T20:45:42.931",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350737600,1738097142954,-883.63,0.000166,2,"2025-01-28T20:45:42.954",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350737601,1738097143092,-211.82729073,0.000166,2,"2025-01-28T20:45:43.092",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350737602,1738097143119,-212.54270927,0.000166,2,"2025-01-28T20:45:43.119",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350737603,1738097143146,-211.82729073,0.00017284,2,"2025-01-28T20:45:43.146",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350737604,1738097143167,-500.0,0.00017384,2,"2025-01-28T20:45:43.167",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350737605,1738097143189,-288.17270927,0.00017384,2,"2025-01-28T20:45:43.189",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350737606,1738097143242,-215.31,0.00017384,2,"2025-01-28T20:45:43.242",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350737607,1738097143497,-196.51729073,0.00017384,2,"2025-01-28T20:45:43.497",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350737608,1738097143524,-53.48270927,0.00017879,2,"2025-01-28T20:45:43.524",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350737609,1738097143561,-161.82729073,0.00017879,2,"2025-01-28T20:45:43.561",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350737610,1738097143584,-150.0,0.0001789,2,"2025-01-28T20:45:43.584",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350737611,1738097143607,-186.66541854,0.00017914,2,"2025-01-28T20:45:43.607",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350737612,1738097396827,309.05,0.00016064,2,"2025-01-28T20:49:56.827",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350737625,1738097431773,-430.28464117,0.00017384,2,"2025-01-28T20:50:31.773",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350737626,1738097431792,-169.71535883,0.00017384,2,"2025-01-28T20:50:31.792",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350737627,1738097431802,-238.28464117,0.00017384,2,"2025-01-28T20:50:31.802",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350737628,1738097432019,-261.71535883,0.00017384,2,"2025-01-28T20:50:32.019",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350737629,1738097432031,-211.82729072,0.0001783,2,"2025-01-28T20:50:32.031",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350737630,1738097432042,-813.33458146,0.00017914,2,"2025-01-28T20:50:32.042",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350737631,1738097432051,-500.0,0.00017942,2,"2025-01-28T20:50:32.051",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350737632,1738097432061,-250.0,0.00017953,2,"2025-01-28T20:50:32.061",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350737633,1738097432071,-300.0,0.00018056,2,"2025-01-28T20:50:32.071",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350737634,1738097432081,-13430.8,0.00018057,2,"2025-01-28T20:50:32.081",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350737635,1738097432091,-2142.54,0.00018088,2,"2025-01-28T20:50:32.091",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350737636,1738097432101,-181.06,0.000182,30,"2025-01-28T20:50:32.101",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350737637,1738097432111,-219.49,0.00018218,2,"2025-01-28T20:50:32.111",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350737638,1738097432121,-309.05,0.00018327,2,"2025-01-28T20:50:32.121",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350737639,1738097432131,-329.805,0.0001838,2,"2025-01-28T20:50:32.131",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350737640,1738097432142,-533.91775052,0.0001838,2,"2025-01-28T20:50:32.142",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350737641,1738097432151,-15656.64959187,0.00018476,2,"2025-01-28T20:50:32.151",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350737642,1738097432163,-511.90209467,0.00018476,2,"2025-01-28T20:50:32.163",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350737668,1738097437650,-5368.70831346,0.00018476,2,"2025-01-28T20:50:37.650",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350737669,1738097437661,-600.0,0.0001848,2,"2025-01-28T20:50:37.661",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350737670,1738097437671,-2381.63073114,0.00018526,2,"2025-01-28T20:50:37.671",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350737671,1738097437681,-173.12,0.00018778,2,"2025-01-28T20:50:37.681",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350737672,1738097437690,-150.0,0.00018899,2,"2025-01-28T20:50:37.690",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350737673,1738097437701,-111781.0,0.000189,5,"2025-01-28T20:50:37.701",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350737674,1738097437711,-1000.0,0.000189,2,"2025-01-28T20:50:37.711",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350737675,1738097437721,-376.95,0.00018923,2,"2025-01-28T20:50:37.721",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350737676,1738097437731,-316.55624,0.00018978,2,"2025-01-28T20:50:37.731",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350737677,1738097437740,-229475.0,0.00019,5,"2025-01-28T20:50:37.740",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350737678,1738097437750,-1000.0,0.00019,2,"2025-01-28T20:50:37.750",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350737679,1738097437760,-1000.0,0.00019,2,"2025-01-28T20:50:37.760",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350737680,1738097437769,-1000.0,0.00019,2,"2025-01-28T20:50:37.769",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350737681,1738097437781,-1000.0,0.00019,2,"2025-01-28T20:50:37.781",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350737682,1738097437792,-1000.0,0.00019,3,"2025-01-28T20:50:37.792",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350737683,1738097437802,-1000.0,0.00019,2,"2025-01-28T20:50:37.802",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350737684,1738097437811,-1000.0,0.00019,2,"2025-01-28T20:50:37.811",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350737685,1738097437821,-1149.0,0.00019,2,"2025-01-28T20:50:37.821",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350737686,1738097437831,-1000.0,0.00019,3,"2025-01-28T20:50:37.831",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350737687,1738097437841,-1000.0,0.00019,2,"2025-01-28T20:50:37.841",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350737688,1738097437855,-500.0,0.00019023,2,"2025-01-28T20:50:37.855",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350737689,1738097437865,-151.27039458,0.00019078,2,"2025-01-28T20:50:37.865",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350737691,1738097437875,-155.5305654,0.00019078,2,"2025-01-28T20:50:37.875",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350737693,1738097437884,-179.5955988,0.00019078,2,"2025-01-28T20:50:37.884",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350737695,1738097437894,-2610.70485544,0.00019078,2,"2025-01-28T20:50:37.894",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350737697,1738097437903,-533.91775049,0.00019105,2,"2025-01-28T20:50:37.903",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350737699,1738097437913,-150.0,0.00019122,2,"2025-01-28T20:50:37.913",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350737700,1738097437923,-500.0,0.00019173,2,"2025-01-28T20:50:37.923",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350737702,1738097437932,-430.61675734,0.00019174,2,"2025-01-28T20:50:37.932",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350737703,1738097437941,-178041.149152,0.00019175,2,"2025-01-28T20:50:37.941",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350737705,1738097437951,-43970.21636495,0.00019176,2,"2025-01-28T20:50:37.951",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350737709,1738097437973,-250.33794119,0.00019176,2,"2025-01-28T20:50:37.973",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350737855,1738097439623,-390.242268,0.00019176,2,"2025-01-28T20:50:39.623",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350737868,1738097439738,-457.8179905,0.00019176,2,"2025-01-28T20:50:39.738",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350737870,1738097439750,-446.04678302,0.00019176,2,"2025-01-28T20:50:39.750",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350737886,1738097439904,-3237.34951007,0.00019176,2,"2025-01-28T20:50:39.904",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350737889,1738097439916,-305.73543,0.00019176,2,"2025-01-28T20:50:39.916",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350737894,1738097439960,-2194.46000001,0.00019176,2,"2025-01-28T20:50:39.960",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350737896,1738097439972,-324.68911505,0.00019176,2,"2025-01-28T20:50:39.972",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350737899,1738097439983,-1033.48909251,0.00019176,2,"2025-01-28T20:50:39.983",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350737903,1738097440012,-780.78000001,0.00019176,2,"2025-01-28T20:50:40.012",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350737922,1738097440184,-902.42555695,0.00019176,2,"2025-01-28T20:50:40.184",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350737924,1738097440195,-509.40173378,0.00019176,2,"2025-01-28T20:50:40.195",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350737926,1738097440206,-203950.78200002,0.00019176,2,"2025-01-28T20:50:40.206",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350738248,1738097443507,-2046.70984621,0.00019176,2,"2025-01-28T20:50:43.507",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350738250,1738097443520,-838.191398,0.00019176,2,"2025-01-28T20:50:43.520",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350738269,1738097443632,-26409.582243,0.00019176,2,"2025-01-28T20:50:43.632",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350738282,1738097443699,-5020.11468198,0.00019176,2,"2025-01-28T20:50:43.699",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350738485,1738097445655,-312.8408626,0.00019176,2,"2025-01-28T20:50:45.655",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350738492,1738097445714,-280.5375,0.00019176,2,"2025-01-28T20:50:45.714",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350738519,1738097445956,-402.76599628,0.00019176,2,"2025-01-28T20:50:45.956",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350738521,1738097445968,-780.79124001,0.00019176,2,"2025-01-28T20:50:45.968",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350738523,1738097445980,-849.26079628,0.00019176,2,"2025-01-28T20:50:45.980",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350738526,1738097445991,-432.00902886,0.00019176,2,"2025-01-28T20:50:45.991",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350738529,1738097446014,-1411.41613829,0.00019176,2,"2025-01-28T20:50:46.014",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350738531,1738097446026,-751.60691611,0.00019176,2,"2025-01-28T20:50:46.026",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350738535,1738097446053,-282.19327559,0.00019176,2,"2025-01-28T20:50:46.053",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350739539,1738097463789,384.97382532,0.00011852,2,"2025-01-28T20:51:03.789",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350739540,1738097463820,1095.45729073,0.00011852,2,"2025-01-28T20:51:03.820",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350739541,1738097463846,316.37,0.00011852,2,"2025-01-28T20:51:03.846",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350739542,1738097463873,809.03452861,0.00011852,2,"2025-01-28T20:51:03.873",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350739543,1738097464064,2605.83564466,0.00011859,2,"2025-01-28T20:51:04.064",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350739544,1738097464380,2605.83564466,0.00011853,2,"2025-01-28T20:51:04.380",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350739545,1738097464693,2605.83564466,0.00011827,2,"2025-01-28T20:51:04.693",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350739546,1738097465005,2605.83564466,0.00011857,2,"2025-01-28T20:51:05.005",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350739547,1738097471181,1879.04459899,0.00011853,2,"2025-01-28T20:51:11.181",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350739548,1738097471502,1879.04459899,0.00011852,2,"2025-01-28T20:51:11.502",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350739549,1738097471797,1879.04459899,0.00011866,2,"2025-01-28T20:51:11.797",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350739550,1738097472096,1879.04459899,0.00011829,2,"2025-01-28T20:51:12.096",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350739551,1738097472410,1879.04459899,0.00011832,2,"2025-01-28T20:51:12.410",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350739552,1738097478094,280.0,0.00011825,2,"2025-01-28T20:51:18.094",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350739553,1738097478424,280.0,0.00011849,2,"2025-01-28T20:51:18.424",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350739554,1738097478735,280.0,0.0001188,2,"2025-01-28T20:51:18.735",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350739555,1738097479007,280.0,0.00011847,2,"2025-01-28T20:51:19.007",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350739556,1738097479292,280.0,0.00011859,2,"2025-01-28T20:51:19.292",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350739557,1738097484370,200.0,0.00011902,2,"2025-01-28T20:51:24.370",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350739558,1738097484714,200.0,0.00011874,2,"2025-01-28T20:51:24.714",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350739559,1738097484925,200.0,0.00011864,2,"2025-01-28T20:51:24.925",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350739560,1738097485214,200.0,0.00011875,2,"2025-01-28T20:51:25.214",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350739561,1738097492449,483.07941725,0.00011885,2,"2025-01-28T20:51:32.449",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350739562,1738097492803,483.07941725,0.00011888,2,"2025-01-28T20:51:32.803",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350739563,1738097493136,483.07941725,0.00011834,2,"2025-01-28T20:51:33.136",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350739564,1738097493476,483.07941725,0.00011905,2,"2025-01-28T20:51:33.476",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350739565,1738097493866,483.07941725,0.00011871,2,"2025-01-28T20:51:33.866",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350739566,1738097657294,1200.47878163,0.00011828,2,"2025-01-28T20:54:17.294",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350739567,1738097657623,1200.47878163,0.000119,2,"2025-01-28T20:54:17.623",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350739568,1738097657864,1200.47878163,0.00011901,2,"2025-01-28T20:54:17.864",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350739569,1738097658140,1200.47878163,0.00011883,2,"2025-01-28T20:54:18.140",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350739570,1738097658450,1200.47878163,0.0001187,2,"2025-01-28T20:54:18.450",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350739571,1738097708223,300.11969541,0.00011841,2,"2025-01-28T20:55:08.223",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350739572,1738097708541,300.11969541,0.0001191,2,"2025-01-28T20:55:08.541",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350739573,1738097708839,300.11969541,0.00011871,2,"2025-01-28T20:55:08.839",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350739574,1738097709121,300.11969541,0.00011852,2,"2025-01-28T20:55:09.121",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350739575,1738097709430,300.11969541,0.00011909,2,"2025-01-28T20:55:09.430",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350739576,1738097739805,183.08,0.00010137,2,"2025-01-28T20:55:39.805",0.00021534999999999998,23.94,0.9665551922262877,1841849655.1349134]
[350739600,1738098631887,-311.26,0.00015894,2,"2025-01-28T21:10:31.887",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350739601,1738098631897,-108.8439921,0.00016813,2,"2025-01-28T21:10:31.897",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350739602,1738098636081,-74.2360079,0.00016813,2,"2025-01-28T21:10:36.081",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350739603,1738098636092,-600.0,0.00017384,2,"2025-01-28T21:10:36.092",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350739604,1738098636102,-500.0,0.00017384,2,"2025-01-28T21:10:36.102",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350739605,1738098636113,-173.40642769,0.00017384,2,"2025-01-28T21:10:36.113",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350739606,1738098636123,-150.0,0.00017484,2,"2025-01-28T21:10:36.123",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350739607,1738098636138,-150.0,0.00017484,2,"2025-01-28T21:10:36.138",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350739608,1738098636148,-347.88,0.00017733,2,"2025-01-28T21:10:36.148",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350739609,1738098636158,-992.39168761,0.00017746,2,"2025-01-28T21:10:36.158",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350739610,1738098636248,-7.60831239,0.00017746,2,"2025-01-28T21:10:36.248",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350739611,1738098636258,-500.0,0.00017824,2,"2025-01-28T21:10:36.258",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350739612,1738098636268,-335.33,0.00017911,3,"2025-01-28T21:10:36.268",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350739613,1738098636278,-178.77783855,0.00018002,2,"2025-01-28T21:10:36.278",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350739614,1738098636290,-1471.22216145,0.00018002,2,"2025-01-28T21:10:36.290",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350739615,1738098636300,-271.05,0.00018006,2,"2025-01-28T21:10:36.300",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350739616,1738098636309,-250.0,0.0001804,2,"2025-01-28T21:10:36.309",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350739617,1738098636319,-172.0,0.00018088,30,"2025-01-28T21:10:36.319",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350739618,1738098636330,-311.26,0.00018158,2,"2025-01-28T21:10:36.330",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350739619,1738098636340,-430.0,0.00018422,2,"2025-01-28T21:10:36.340",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350739620,1738098636350,-171.75,0.00018448,2,"2025-01-28T21:10:36.350",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350739621,1738098636360,-600.0,0.0001848,2,"2025-01-28T21:10:36.360",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350739622,1738098636370,-150.0,0.00018495,2,"2025-01-28T21:10:36.370",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350739624,1738098636380,-2382.45959022,0.00018526,2,"2025-01-28T21:10:36.380",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350739626,1738098636392,-328.01300429,0.00018526,2,"2025-01-28T21:10:36.392",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350739628,1738098636404,-507.5,0.00018526,2,"2025-01-28T21:10:36.404",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350739631,1738098636427,-2407.77715235,0.00018526,2,"2025-01-28T21:10:36.427",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350739635,1738098636458,-1374.4241749,0.00018526,2,"2025-01-28T21:10:36.458",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350739638,1738098636471,-1044.31705658,0.00018526,2,"2025-01-28T21:10:36.471",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350739711,1738098637767,-410.79244241,0.00018526,2,"2025-01-28T21:10:37.767",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350739712,1738098637826,-481.67148826,0.00018526,2,"2025-01-28T21:10:37.826",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350739713,1738098637838,-600.65746932,0.00018778,2,"2025-01-28T21:10:37.838",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350739714,1738098637849,-449.547,0.00018796,2,"2025-01-28T21:10:37.849",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350739715,1738098637861,-150.0,0.00018877,2,"2025-01-28T21:10:37.861",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350739716,1738098637871,-18931.58504362,0.00018878,2,"2025-01-28T21:10:37.871",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350739717,1738098637941,-8014.87985638,0.00018878,2,"2025-01-28T21:10:37.941",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350739718,1738098637951,-1000.0,0.00018878,2,"2025-01-28T21:10:37.951",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350739719,1738098637961,-216.03867777,0.00018879,2,"2025-01-28T21:10:37.961",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350739720,1738098637972,-1044.56220549,0.000189,2,"2025-01-28T21:10:37.972",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350739721,1738098637982,-500.0,0.00018904,9,"2025-01-28T21:10:37.982",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350739722,1738098637994,-1044.5622054,0.0001892,2,"2025-01-28T21:10:37.994",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350739723,1738098638006,-1044.5622054,0.0001894,2,"2025-01-28T21:10:38.006",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350739724,1738098638022,-1044.5622054,0.00018959,2,"2025-01-28T21:10:38.022",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350739725,1738098638032,-276930.81238555,0.00018978,2,"2025-01-28T21:10:38.032",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350739726,1738098638043,-1044.5622054,0.00018979,2,"2025-01-28T21:10:38.043",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350739727,1738098638054,-1044.5622054,0.00018999,2,"2025-01-28T21:10:38.054",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350739728,1738098638064,-1352.467652,0.00019,2,"2025-01-28T21:10:38.064",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350739729,1738098638074,-1347.0,0.00019,2,"2025-01-28T21:10:38.074",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350739730,1738098638083,-150.0,0.00019014,2,"2025-01-28T21:10:38.083",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350739731,1738098638093,-1044.5622054,0.00019019,2,"2025-01-28T21:10:38.093",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350739732,1738098638104,-500.0,0.00019023,2,"2025-01-28T21:10:38.104",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350739733,1738098638115,-1044.5622054,0.00019038,2,"2025-01-28T21:10:38.115",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350739734,1738098638125,-1044.5622054,0.00019058,2,"2025-01-28T21:10:38.125",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350739735,1738098638137,-4068.64387837,0.00019076,2,"2025-01-28T21:10:38.137",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350739736,1738098638155,-4068.64387835,0.00019076,2,"2025-01-28T21:10:38.155",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350739738,1738098638175,-4068.64387835,0.00019076,2,"2025-01-28T21:10:38.175",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350739740,1738098638188,-4068.64387835,0.00019077,2,"2025-01-28T21:10:38.188",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350739774,1738098638500,-4068.64387835,0.00019077,2,"2025-01-28T21:10:38.500",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350739776,1738098638510,-1052.54090726,0.00019077,2,"2025-01-28T21:10:38.510",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350739778,1738098638520,-4068.64387835,0.00019077,2,"2025-01-28T21:10:38.520",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350739780,1738098638530,-4068.64387835,0.00019077,2,"2025-01-28T21:10:38.530",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350739782,1738098638540,-4068.64387835,0.00019078,2,"2025-01-28T21:10:38.540",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350739784,1738098638549,-4068.64387835,0.00019078,2,"2025-01-28T21:10:38.549",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350739786,1738098638562,-151.27039457,0.00019078,2,"2025-01-28T21:10:38.562",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350739788,1738098638572,-1044.5622054,0.00019078,2,"2025-01-28T21:10:38.572",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350739790,1738098638589,-165.19962675,0.00019078,2,"2025-01-28T21:10:38.589",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350739792,1738098638599,-216.03867777,0.00019078,2,"2025-01-28T21:10:38.599",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350739794,1738098638610,-4068.64387835,0.00019078,2,"2025-01-28T21:10:38.610",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350739796,1738098638620,-2330.76499142,0.00019078,2,"2025-01-28T21:10:38.620",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350739799,1738098638631,-165.99,0.00019136,2,"2025-01-28T21:10:38.631",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350739801,1738098638640,-172.61,0.00019158,2,"2025-01-28T21:10:38.640",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350739803,1738098638650,-251.70915878,0.00019167,2,"2025-01-28T21:10:38.650",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350739805,1738098638660,-500.0,0.00019173,2,"2025-01-28T21:10:38.660",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350739806,1738098638670,-160.2113299,0.00019173,2,"2025-01-28T21:10:38.670",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350739809,1738098638680,-500.0,0.00019173,2,"2025-01-28T21:10:38.680",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350739811,1738098638690,-152.52056524,0.00019173,2,"2025-01-28T21:10:38.690",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350739813,1738098638700,-151.18826539,0.00019173,2,"2025-01-28T21:10:38.700",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350739815,1738098638710,-257.84776602,0.00019176,2,"2025-01-28T21:10:38.710",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350739817,1738098638720,-16747.56700711,0.00019176,2,"2025-01-28T21:10:38.720",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350739819,1738098638731,-25249.70994385,0.00019176,3,"2025-01-28T21:10:38.731",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350739821,1738098638742,-979.03482323,0.00019176,2,"2025-01-28T21:10:38.742",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350739823,1738098638752,-53418.67855429,0.00019176,3,"2025-01-28T21:10:38.752",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350739825,1738098638766,-2746.05352743,0.00019176,2,"2025-01-28T21:10:38.766",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350739828,1738098638785,-253.94647257,0.00019176,2,"2025-01-28T21:10:38.785",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350739830,1738098638796,-249.95086689,0.00019177,2,"2025-01-28T21:10:38.796",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350739832,1738098638808,-7696.22197564,0.00019177,2,"2025-01-28T21:10:38.808",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350739834,1738098638818,-300.0,0.00019177,2,"2025-01-28T21:10:38.818",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350739836,1738098638827,-300.0,0.00019177,2,"2025-01-28T21:10:38.827",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350739838,1738098638837,-300.0,0.00019177,2,"2025-01-28T21:10:38.837",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350739840,1738098638846,-554.06,0.00019177,2,"2025-01-28T21:10:38.846",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350739842,1738098638856,-300.0,0.00019177,2,"2025-01-28T21:10:38.856",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350739844,1738098638866,-300.0,0.00019177,2,"2025-01-28T21:10:38.866",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350739846,1738098638875,-300.0,0.00019177,2,"2025-01-28T21:10:38.875",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350739848,1738098638885,-176.26285101,0.00019177,2,"2025-01-28T21:10:38.885",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350739850,1738098638894,-833.0,0.00019178,2,"2025-01-28T21:10:38.894",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350739852,1738098638904,-31492.12400435,0.00019178,2,"2025-01-28T21:10:38.904",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350739854,1738098638921,-1098.95724118,0.00019178,2,"2025-01-28T21:10:38.921",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350739960,1738098640035,-1148.6636,0.00019178,2,"2025-01-28T21:10:40.035",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350739962,1738098640048,-15574.03775882,0.00019178,2,"2025-01-28T21:10:40.048",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350739965,1738098640064,-308.0,0.00019178,2,"2025-01-28T21:10:40.064",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350739979,1738098640198,-2029.0,0.00019178,2,"2025-01-28T21:10:40.198",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350739982,1738098640221,-2622.14190435,0.00019178,2,"2025-01-28T21:10:40.221",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350739985,1738098640234,-410.87500001,0.00019178,2,"2025-01-28T21:10:40.234",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740195,1738098642752,-290.92983713,0.00019178,2,"2025-01-28T21:10:42.752",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740204,1738098642832,-14.1691757,0.00019178,2,"2025-01-28T21:10:42.832",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740206,1738098642844,-320.1499964,0.00019178,2,"2025-01-28T21:10:42.844",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740208,1738098642856,-2239.10260521,0.00019178,2,"2025-01-28T21:10:42.856",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740211,1738098642869,-1269409.3033755,0.00019178,2,"2025-01-28T21:10:42.869",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740213,1738098642879,-214.7602573,0.00019178,2,"2025-01-28T21:10:42.879",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740215,1738098642889,-170.95030271,0.00019178,2,"2025-01-28T21:10:42.889",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740217,1738098642900,-503.39868062,0.00019178,2,"2025-01-28T21:10:42.900",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740218,1738098642910,-503.14566935,0.00019178,2,"2025-01-28T21:10:42.910",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740221,1738098642920,-501.67710537,0.00019178,2,"2025-01-28T21:10:42.920",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740223,1738098642930,-502.23657365,0.00019178,2,"2025-01-28T21:10:42.930",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740224,1738098642941,-201.30616063,0.00019178,2,"2025-01-28T21:10:42.941",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740226,1738098642951,-501.22400596,0.00019178,2,"2025-01-28T21:10:42.951",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740229,1738098642962,-501.95728721,0.00019178,2,"2025-01-28T21:10:42.962",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740231,1738098642972,-501.56075317,0.00019178,2,"2025-01-28T21:10:42.972",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740233,1738098642981,-500.0,0.00019178,2,"2025-01-28T21:10:42.981",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740235,1738098642991,-500.0,0.00019178,2,"2025-01-28T21:10:42.991",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740237,1738098643001,-501.76178357,0.00019178,2,"2025-01-28T21:10:43.001",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740239,1738098643012,-503.04960206,0.00019178,2,"2025-01-28T21:10:43.012",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740241,1738098643027,-500.0,0.00019178,2,"2025-01-28T21:10:43.027",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740243,1738098643036,-504.67377525,0.00019178,2,"2025-01-28T21:10:43.036",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740245,1738098643046,-500.83039609,0.00019178,2,"2025-01-28T21:10:43.046",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740247,1738098643061,-500.0,0.00019178,2,"2025-01-28T21:10:43.061",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740249,1738098643071,-162.609137,0.00019178,2,"2025-01-28T21:10:43.071",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740251,1738098643081,-162.609137,0.00019178,2,"2025-01-28T21:10:43.081",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740253,1738098643092,-162.609137,0.00019178,2,"2025-01-28T21:10:43.092",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740255,1738098643101,-162.609137,0.00019178,2,"2025-01-28T21:10:43.101",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740257,1738098643111,-162.609137,0.00019178,2,"2025-01-28T21:10:43.111",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740259,1738098643121,-162.609137,0.00019178,2,"2025-01-28T21:10:43.121",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740261,1738098643132,-160.73718,0.00019178,2,"2025-01-28T21:10:43.132",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740263,1738098643142,-512.38163053,0.00019178,2,"2025-01-28T21:10:43.142",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740265,1738098643154,-345.51064123,0.00019178,2,"2025-01-28T21:10:43.154",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740267,1738098643164,-500.0,0.00019178,2,"2025-01-28T21:10:43.164",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740269,1738098643174,-500.0,0.00019178,2,"2025-01-28T21:10:43.174",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740270,1738098643183,-500.0,0.00019178,2,"2025-01-28T21:10:43.183",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740272,1738098643193,-500.0,0.00019178,2,"2025-01-28T21:10:43.193",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740274,1738098643203,-500.0,0.00019178,2,"2025-01-28T21:10:43.203",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740276,1738098643212,-500.0,0.00019178,2,"2025-01-28T21:10:43.212",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740278,1738098643222,-500.0,0.00019178,2,"2025-01-28T21:10:43.222",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740280,1738098643232,-500.0,0.00019178,2,"2025-01-28T21:10:43.232",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740281,1738098643243,-500.0,0.00019178,2,"2025-01-28T21:10:43.243",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740283,1738098643253,-155.61630871,0.00019178,2,"2025-01-28T21:10:43.253",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740285,1738098643263,-500.0,0.00019178,2,"2025-01-28T21:10:43.263",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740287,1738098643273,-500.0,0.00019178,2,"2025-01-28T21:10:43.273",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740289,1738098643283,-507.49562152,0.00019178,2,"2025-01-28T21:10:43.283",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740291,1738098643292,-162.609137,0.00019178,2,"2025-01-28T21:10:43.292",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740292,1738098643302,-162.609137,0.00019178,2,"2025-01-28T21:10:43.302",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740294,1738098643313,-162.609137,0.00019178,2,"2025-01-28T21:10:43.313",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740296,1738098643323,-500.0,0.00019178,2,"2025-01-28T21:10:43.323",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740298,1738098643333,-500.0,0.00019178,2,"2025-01-28T21:10:43.333",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740300,1738098643343,-200.26495218,0.00019178,2,"2025-01-28T21:10:43.343",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740302,1738098643353,-500.0,0.00019178,2,"2025-01-28T21:10:43.353",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740304,1738098643362,-500.0,0.00019178,2,"2025-01-28T21:10:43.362",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740306,1738098643372,-500.0,0.00019178,2,"2025-01-28T21:10:43.372",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740308,1738098643382,-500.0,0.00019178,2,"2025-01-28T21:10:43.382",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740310,1738098643392,-500.0,0.00019178,2,"2025-01-28T21:10:43.392",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740312,1738098643402,-500.0,0.00019178,2,"2025-01-28T21:10:43.402",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740314,1738098643411,-255.03010953,0.00019178,2,"2025-01-28T21:10:43.411",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740316,1738098643421,-500.0,0.00019178,2,"2025-01-28T21:10:43.421",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740318,1738098643430,-500.0,0.00019178,2,"2025-01-28T21:10:43.430",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740320,1738098643440,-500.0,0.00019178,2,"2025-01-28T21:10:43.440",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740322,1738098643450,-500.0,0.00019178,2,"2025-01-28T21:10:43.450",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740324,1738098643459,-500.0,0.00019178,2,"2025-01-28T21:10:43.459",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740326,1738098643469,-506.24615889,0.00019178,2,"2025-01-28T21:10:43.469",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740327,1738098643479,-530.96274226,0.00019178,2,"2025-01-28T21:10:43.479",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740329,1738098643488,-500.0,0.00019178,2,"2025-01-28T21:10:43.488",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740331,1738098643498,-500.0,0.00019178,2,"2025-01-28T21:10:43.498",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740333,1738098643507,-500.0,0.00019178,2,"2025-01-28T21:10:43.507",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740335,1738098643517,-184.73674687,0.00019178,2,"2025-01-28T21:10:43.517",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740337,1738098643527,-500.0,0.00019178,2,"2025-01-28T21:10:43.527",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740339,1738098643538,-500.0,0.00019178,2,"2025-01-28T21:10:43.538",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740341,1738098643549,-500.0,0.00019178,2,"2025-01-28T21:10:43.549",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740343,1738098643562,-500.0,0.00019178,2,"2025-01-28T21:10:43.562",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740345,1738098643571,-500.0,0.00019178,2,"2025-01-28T21:10:43.571",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740347,1738098643581,-500.0,0.00019178,2,"2025-01-28T21:10:43.581",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740349,1738098643591,-500.0,0.00019178,2,"2025-01-28T21:10:43.591",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740351,1738098643601,-500.0,0.00019178,2,"2025-01-28T21:10:43.601",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740353,1738098643611,-500.0,0.00019178,2,"2025-01-28T21:10:43.611",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740355,1738098643621,-229.89857477,0.00019178,2,"2025-01-28T21:10:43.621",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740357,1738098643632,-570.35,0.00019178,2,"2025-01-28T21:10:43.632",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740359,1738098643642,-500.0,0.00019178,2,"2025-01-28T21:10:43.642",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740361,1738098643652,-500.0,0.00019178,2,"2025-01-28T21:10:43.652",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740363,1738098643662,-500.0,0.00019178,2,"2025-01-28T21:10:43.662",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740365,1738098643672,-500.0,0.00019178,2,"2025-01-28T21:10:43.672",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740367,1738098643682,-500.0,0.00019178,2,"2025-01-28T21:10:43.682",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740369,1738098643693,-500.0,0.00019178,2,"2025-01-28T21:10:43.693",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740371,1738098643704,-500.0,0.00019178,2,"2025-01-28T21:10:43.704",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740373,1738098643714,-500.0,0.00019178,2,"2025-01-28T21:10:43.714",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740375,1738098643725,-500.0,0.00019178,2,"2025-01-28T21:10:43.725",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740377,1738098643735,-500.0,0.00019178,2,"2025-01-28T21:10:43.735",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740379,1738098643745,-503.84401641,0.00019178,2,"2025-01-28T21:10:43.745",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740381,1738098643755,-150.0,0.00019178,2,"2025-01-28T21:10:43.755",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740383,1738098643765,-500.0,0.00019178,2,"2025-01-28T21:10:43.765",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740385,1738098643775,-500.0,0.00019178,2,"2025-01-28T21:10:43.775",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740388,1738098643785,-500.0,0.00019178,2,"2025-01-28T21:10:43.785",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740389,1738098643795,-500.0,0.00019178,2,"2025-01-28T21:10:43.795",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740392,1738098643808,-500.0,0.00019178,2,"2025-01-28T21:10:43.808",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740394,1738098643818,-500.0,0.00019178,2,"2025-01-28T21:10:43.818",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740396,1738098643828,-550.69627538,0.00019178,2,"2025-01-28T21:10:43.828",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740397,1738098643838,-500.0,0.00019178,2,"2025-01-28T21:10:43.838",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740399,1738098643849,-500.0,0.00019178,2,"2025-01-28T21:10:43.849",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740401,1738098643858,-500.0,0.00019178,2,"2025-01-28T21:10:43.858",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740403,1738098643868,-500.0,0.00019178,2,"2025-01-28T21:10:43.868",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740405,1738098643877,-500.0,0.00019178,2,"2025-01-28T21:10:43.877",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740407,1738098643887,-500.0,0.00019178,2,"2025-01-28T21:10:43.887",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740409,1738098643898,-500.0,0.00019178,2,"2025-01-28T21:10:43.898",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740411,1738098643909,-500.0,0.00019178,2,"2025-01-28T21:10:43.909",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740414,1738098643920,-230.24585834,0.00019178,2,"2025-01-28T21:10:43.920",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740415,1738098643929,-502.0012027,0.00019178,2,"2025-01-28T21:10:43.929",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740417,1738098643940,-512.62747942,0.00019178,2,"2025-01-28T21:10:43.940",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740419,1738098643949,-500.0,0.00019178,2,"2025-01-28T21:10:43.949",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740421,1738098643959,-500.0,0.00019178,2,"2025-01-28T21:10:43.959",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740423,1738098643970,-500.0,0.00019178,2,"2025-01-28T21:10:43.970",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740425,1738098643979,-500.0,0.00019178,2,"2025-01-28T21:10:43.979",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740427,1738098643989,-152.67741428,0.00019178,2,"2025-01-28T21:10:43.989",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740429,1738098643999,-500.0,0.00019178,2,"2025-01-28T21:10:43.999",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740431,1738098644009,-500.0,0.00019178,7,"2025-01-28T21:10:44.009",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740433,1738098644021,-510.31364113,0.00019178,2,"2025-01-28T21:10:44.021",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740435,1738098644031,-503.26572874,0.00019178,2,"2025-01-28T21:10:44.031",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740437,1738098644040,-500.0,0.00019178,2,"2025-01-28T21:10:44.040",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740439,1738098644049,-500.0,0.00019178,2,"2025-01-28T21:10:44.049",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740441,1738098644060,-500.0,0.00019178,2,"2025-01-28T21:10:44.060",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740443,1738098644070,-500.0,0.00019178,2,"2025-01-28T21:10:44.070",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740445,1738098644080,-263.41538994,0.00019178,2,"2025-01-28T21:10:44.080",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740447,1738098644089,-500.0,0.00019178,2,"2025-01-28T21:10:44.089",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740449,1738098644101,-500.0,0.00019178,2,"2025-01-28T21:10:44.101",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740451,1738098644111,-162.609137,0.00019178,2,"2025-01-28T21:10:44.111",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740453,1738098644121,-162.609137,0.00019178,2,"2025-01-28T21:10:44.121",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740455,1738098644130,-162.609137,0.00019178,2,"2025-01-28T21:10:44.130",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740457,1738098644139,-500.0,0.00019178,2,"2025-01-28T21:10:44.139",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740458,1738098644148,-162.609137,0.00019178,2,"2025-01-28T21:10:44.148",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740460,1738098644158,-162.609137,0.00019178,2,"2025-01-28T21:10:44.158",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740462,1738098644167,-162.609137,0.00019178,2,"2025-01-28T21:10:44.167",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740464,1738098644176,-507.58740826,0.00019178,2,"2025-01-28T21:10:44.176",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740466,1738098644185,-504.39135523,0.00019178,2,"2025-01-28T21:10:44.185",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740468,1738098644195,-500.0,0.00019178,2,"2025-01-28T21:10:44.195",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740470,1738098644204,-393.33322717,0.00019178,2,"2025-01-28T21:10:44.204",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740472,1738098644214,-500.0,0.00019178,2,"2025-01-28T21:10:44.214",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740474,1738098644223,-500.0,0.00019178,2,"2025-01-28T21:10:44.223",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740476,1738098644233,-492.61562124,0.00019178,2,"2025-01-28T21:10:44.233",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740478,1738098644242,-500.0,0.00019178,2,"2025-01-28T21:10:44.242",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740480,1738098644251,-380.03769724,0.00019178,2,"2025-01-28T21:10:44.251",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740482,1738098644260,-500.0,0.00019178,2,"2025-01-28T21:10:44.260",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740484,1738098644269,-507.19972213,0.00019178,2,"2025-01-28T21:10:44.269",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740486,1738098644278,-511.97524404,0.00019178,2,"2025-01-28T21:10:44.278",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740488,1738098644288,-500.0,0.00019178,2,"2025-01-28T21:10:44.288",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740490,1738098644298,-500.0,0.00019178,2,"2025-01-28T21:10:44.298",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740491,1738098644308,-500.0,0.00019178,2,"2025-01-28T21:10:44.308",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740492,1738098644317,-500.0,0.00019178,2,"2025-01-28T21:10:44.317",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740493,1738098644327,-500.0,0.00019178,2,"2025-01-28T21:10:44.327",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740494,1738098644337,-500.0,0.00019178,2,"2025-01-28T21:10:44.337",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740495,1738098644346,-500.0,0.00019178,2,"2025-01-28T21:10:44.346",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740496,1738098644356,-500.0,0.00019178,2,"2025-01-28T21:10:44.356",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740497,1738098644365,-500.0,0.00019178,2,"2025-01-28T21:10:44.365",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740498,1738098644374,-500.0,0.00019178,2,"2025-01-28T21:10:44.374",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740499,1738098644383,-500.0,0.00019178,2,"2025-01-28T21:10:44.383",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740500,1738098644393,-500.0,0.00019178,2,"2025-01-28T21:10:44.393",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740501,1738098644403,-500.0,0.00019178,2,"2025-01-28T21:10:44.403",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740502,1738098644412,-500.0,0.00019178,2,"2025-01-28T21:10:44.412",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740503,1738098644422,-500.0,0.00019178,2,"2025-01-28T21:10:44.422",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740504,1738098644431,-500.0,0.00019178,2,"2025-01-28T21:10:44.431",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740506,1738098644441,-639.02134996,0.00019178,2,"2025-01-28T21:10:44.441",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740508,1738098644450,-500.0,0.00019178,2,"2025-01-28T21:10:44.450",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740510,1738098644459,-524.62568976,0.00019178,2,"2025-01-28T21:10:44.459",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740512,1738098644469,-539.83530882,0.00019178,2,"2025-01-28T21:10:44.469",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740514,1738098644478,-500.0,0.00019178,2,"2025-01-28T21:10:44.478",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740516,1738098644488,-500.0,0.00019178,2,"2025-01-28T21:10:44.488",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740518,1738098644498,-506.02902315,0.00019178,2,"2025-01-28T21:10:44.498",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740520,1738098644508,-500.0,0.00019178,2,"2025-01-28T21:10:44.508",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740522,1738098644518,-500.0,0.00019178,2,"2025-01-28T21:10:44.518",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740524,1738098644528,-504.35408279,0.00019178,2,"2025-01-28T21:10:44.528",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740526,1738098644538,-500.0,0.00019178,2,"2025-01-28T21:10:44.538",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740528,1738098644547,-500.0,0.00019178,2,"2025-01-28T21:10:44.547",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740529,1738098644559,-500.0,0.00019178,2,"2025-01-28T21:10:44.559",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740531,1738098644568,-485.46118691,0.00019178,2,"2025-01-28T21:10:44.568",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740533,1738098644578,-500.0,0.00019178,2,"2025-01-28T21:10:44.578",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740535,1738098644588,-500.0,0.00019178,2,"2025-01-28T21:10:44.588",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740537,1738098644597,-500.0,0.00019178,2,"2025-01-28T21:10:44.597",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740539,1738098644607,-500.0,0.00019178,2,"2025-01-28T21:10:44.607",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740541,1738098644616,-500.0,0.00019178,2,"2025-01-28T21:10:44.616",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740543,1738098644626,-500.0,0.00019178,2,"2025-01-28T21:10:44.626",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740545,1738098644636,-500.0,0.00019178,2,"2025-01-28T21:10:44.636",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740548,1738098644646,-500.0,0.00019178,2,"2025-01-28T21:10:44.646",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740550,1738098644655,-500.0,0.00019178,2,"2025-01-28T21:10:44.655",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740552,1738098644665,-500.0,0.00019178,2,"2025-01-28T21:10:44.665",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740554,1738098644675,-500.0,0.00019178,2,"2025-01-28T21:10:44.675",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740556,1738098644684,-500.0,0.00019178,2,"2025-01-28T21:10:44.684",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740557,1738098644694,-500.0,0.00019178,2,"2025-01-28T21:10:44.694",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740559,1738098644703,-500.0,0.00019178,2,"2025-01-28T21:10:44.703",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740561,1738098644712,-500.0,0.00019178,2,"2025-01-28T21:10:44.712",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740564,1738098644723,-500.0,0.00019178,2,"2025-01-28T21:10:44.723",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740565,1738098644732,-513.70659968,0.00019178,2,"2025-01-28T21:10:44.732",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740567,1738098644742,-507.56639878,0.00019178,2,"2025-01-28T21:10:44.742",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740570,1738098644752,-500.0,0.00019178,2,"2025-01-28T21:10:44.752",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740571,1738098644761,-500.0,0.00019178,2,"2025-01-28T21:10:44.761",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740573,1738098644772,-500.0,0.00019178,2,"2025-01-28T21:10:44.772",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740575,1738098644782,-500.0,0.00019178,2,"2025-01-28T21:10:44.782",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740577,1738098644791,-356.87536911,0.00019178,2,"2025-01-28T21:10:44.791",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740579,1738098644802,-529.68151203,0.00019178,2,"2025-01-28T21:10:44.802",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740581,1738098644815,-500.0,0.00019178,2,"2025-01-28T21:10:44.815",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740583,1738098644825,-500.0,0.00019178,2,"2025-01-28T21:10:44.825",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740585,1738098644835,-500.0,0.00019178,2,"2025-01-28T21:10:44.835",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740587,1738098644845,-500.0,0.00019178,2,"2025-01-28T21:10:44.845",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740589,1738098644855,-500.0,0.00019178,2,"2025-01-28T21:10:44.855",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740591,1738098644866,-500.0,0.00019178,2,"2025-01-28T21:10:44.866",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740593,1738098644876,-500.0,0.00019178,2,"2025-01-28T21:10:44.876",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740595,1738098644887,-500.0,0.00019178,2,"2025-01-28T21:10:44.887",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740597,1738098644897,-500.0,0.00019178,2,"2025-01-28T21:10:44.897",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740599,1738098644907,-569.84304197,0.00019178,2,"2025-01-28T21:10:44.907",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740601,1738098644916,-500.0,0.00019178,2,"2025-01-28T21:10:44.916",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740603,1738098644926,-500.0,0.00019178,2,"2025-01-28T21:10:44.926",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740606,1738098644936,-500.0,0.00019178,2,"2025-01-28T21:10:44.936",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740607,1738098644945,-500.0,0.00019178,2,"2025-01-28T21:10:44.945",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740609,1738098644954,-500.0,0.00019178,2,"2025-01-28T21:10:44.954",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740611,1738098644963,-500.0,0.00019178,2,"2025-01-28T21:10:44.963",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740613,1738098644972,-366.29942876,0.00019178,2,"2025-01-28T21:10:44.972",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740615,1738098644981,-500.0,0.00019178,2,"2025-01-28T21:10:44.981",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740617,1738098644990,-500.0,0.00019178,2,"2025-01-28T21:10:44.990",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740619,1738098644999,-500.0,0.00019178,2,"2025-01-28T21:10:44.999",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740621,1738098645009,-500.0,0.00019178,2,"2025-01-28T21:10:45.009",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740623,1738098645020,-500.0,0.00019178,2,"2025-01-28T21:10:45.020",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740625,1738098645029,-500.0,0.00019178,2,"2025-01-28T21:10:45.029",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740627,1738098645039,-500.0,0.00019178,2,"2025-01-28T21:10:45.039",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740629,1738098645048,-500.0,0.00019178,2,"2025-01-28T21:10:45.048",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740631,1738098645060,-299.71053218,0.00019178,2,"2025-01-28T21:10:45.060",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740633,1738098645069,-500.0,0.00019178,2,"2025-01-28T21:10:45.069",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740635,1738098645079,-500.0,0.00019178,2,"2025-01-28T21:10:45.079",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740637,1738098645088,-500.0,0.00019178,2,"2025-01-28T21:10:45.088",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740639,1738098645098,-500.0,0.00019178,2,"2025-01-28T21:10:45.098",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740641,1738098645108,-500.0,0.00019178,2,"2025-01-28T21:10:45.108",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740642,1738098645117,-500.0,0.00019178,2,"2025-01-28T21:10:45.117",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740645,1738098645127,-587.11300792,0.00019178,2,"2025-01-28T21:10:45.127",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740646,1738098645136,-500.0,0.00019178,2,"2025-01-28T21:10:45.136",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740649,1738098645146,-500.0,0.00019178,2,"2025-01-28T21:10:45.146",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740650,1738098645155,-510.65226785,0.00019178,2,"2025-01-28T21:10:45.155",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740652,1738098645165,-500.0,0.00019178,2,"2025-01-28T21:10:45.165",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740654,1738098645174,-513.27948799,0.00019178,2,"2025-01-28T21:10:45.174",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740656,1738098645183,-500.0,0.00019178,2,"2025-01-28T21:10:45.183",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740658,1738098645193,-516.14835319,0.00019178,2,"2025-01-28T21:10:45.193",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740660,1738098645203,-500.0,0.00019178,2,"2025-01-28T21:10:45.203",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740662,1738098645212,-500.0,0.00019178,2,"2025-01-28T21:10:45.212",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740664,1738098645221,-500.0,0.00019178,2,"2025-01-28T21:10:45.221",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740666,1738098645231,-500.0,0.00019178,2,"2025-01-28T21:10:45.231",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740668,1738098645240,-500.0,0.00019178,2,"2025-01-28T21:10:45.240",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740670,1738098645250,-500.0,0.00019178,2,"2025-01-28T21:10:45.250",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740672,1738098645259,-500.0,0.00019178,2,"2025-01-28T21:10:45.259",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740674,1738098645269,-500.0,0.00019178,2,"2025-01-28T21:10:45.269",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740676,1738098645278,-500.0,0.00019178,2,"2025-01-28T21:10:45.278",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740678,1738098645287,-500.0,0.00019178,2,"2025-01-28T21:10:45.287",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740680,1738098645297,-500.0,0.00019178,2,"2025-01-28T21:10:45.297",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740682,1738098645307,-500.0,0.00019178,2,"2025-01-28T21:10:45.307",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740684,1738098645318,-500.0,0.00019178,2,"2025-01-28T21:10:45.318",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740686,1738098645327,-500.0,0.00019178,2,"2025-01-28T21:10:45.327",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740688,1738098645337,-500.0,0.00019178,2,"2025-01-28T21:10:45.337",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740690,1738098645346,-500.0,0.00019178,2,"2025-01-28T21:10:45.346",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740692,1738098645355,-176.80096309,0.00019178,2,"2025-01-28T21:10:45.355",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740694,1738098645365,-500.0,0.00019178,2,"2025-01-28T21:10:45.365",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740696,1738098645375,-500.0,0.00019178,2,"2025-01-28T21:10:45.375",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740698,1738098645386,-426.85310046,0.00019178,2,"2025-01-28T21:10:45.386",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740701,1738098645396,-500.0,0.00019178,2,"2025-01-28T21:10:45.396",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740702,1738098645405,-500.0,0.00019178,2,"2025-01-28T21:10:45.405",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740703,1738098645414,-500.0,0.00019178,2,"2025-01-28T21:10:45.414",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740705,1738098645423,-500.0,0.00019178,2,"2025-01-28T21:10:45.423",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740707,1738098645433,-500.0,0.00019178,2,"2025-01-28T21:10:45.433",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740709,1738098645443,-500.0,0.00019178,2,"2025-01-28T21:10:45.443",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740711,1738098645452,-348.99463623,0.00019178,2,"2025-01-28T21:10:45.452",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740713,1738098645461,-500.0,0.00019178,2,"2025-01-28T21:10:45.461",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740715,1738098645470,-559.2548383,0.00019178,2,"2025-01-28T21:10:45.470",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740717,1738098645480,-500.0,0.00019178,2,"2025-01-28T21:10:45.480",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740718,1738098645491,-500.0,0.00019178,2,"2025-01-28T21:10:45.491",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740720,1738098645500,-500.0,0.00019178,2,"2025-01-28T21:10:45.500",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740722,1738098645510,-500.0,0.00019178,2,"2025-01-28T21:10:45.510",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740724,1738098645519,-500.0,0.00019178,2,"2025-01-28T21:10:45.519",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740726,1738098645529,-500.0,0.00019178,2,"2025-01-28T21:10:45.529",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740728,1738098645539,-500.0,0.00019178,2,"2025-01-28T21:10:45.539",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740732,1738098645548,-500.0,0.00019178,2,"2025-01-28T21:10:45.548",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740734,1738098645560,-549.65633495,0.00019178,2,"2025-01-28T21:10:45.560",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740737,1738098645570,-500.0,0.00019178,2,"2025-01-28T21:10:45.570",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740739,1738098645580,-500.0,0.00019178,2,"2025-01-28T21:10:45.580",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740741,1738098645589,-500.0,0.00019178,2,"2025-01-28T21:10:45.589",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740743,1738098645599,-500.0,0.00019178,2,"2025-01-28T21:10:45.599",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740747,1738098645609,-500.0,0.00019178,2,"2025-01-28T21:10:45.609",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740751,1738098645618,-500.0,0.00019178,2,"2025-01-28T21:10:45.618",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740755,1738098645628,-500.0,0.00019178,2,"2025-01-28T21:10:45.628",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740758,1738098645637,-500.0,0.00019178,2,"2025-01-28T21:10:45.637",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740761,1738098645647,-500.0,0.00019178,2,"2025-01-28T21:10:45.647",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740763,1738098645656,-500.0,0.00019178,2,"2025-01-28T21:10:45.656",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740765,1738098645666,-500.0,0.00019178,2,"2025-01-28T21:10:45.666",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740766,1738098645675,-500.0,0.00019178,2,"2025-01-28T21:10:45.675",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740768,1738098645684,-539.42,0.00019178,2,"2025-01-28T21:10:45.684",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740770,1738098645694,-500.0,0.00019178,2,"2025-01-28T21:10:45.694",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740773,1738098645703,-500.0,0.00019178,2,"2025-01-28T21:10:45.703",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740775,1738098645712,-500.0,0.00019178,2,"2025-01-28T21:10:45.712",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740777,1738098645721,-500.0,0.00019178,2,"2025-01-28T21:10:45.721",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740779,1738098645730,-500.0,0.00019178,2,"2025-01-28T21:10:45.730",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740781,1738098645742,-500.0,0.00019178,2,"2025-01-28T21:10:45.742",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740784,1738098645752,-500.0,0.00019178,2,"2025-01-28T21:10:45.752",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740787,1738098645761,-500.0,0.00019178,2,"2025-01-28T21:10:45.761",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740790,1738098645771,-506.3455589,0.00019178,2,"2025-01-28T21:10:45.771",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740792,1738098645780,-500.0,0.00019178,2,"2025-01-28T21:10:45.780",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740794,1738098645790,-500.0,0.00019178,2,"2025-01-28T21:10:45.790",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740796,1738098645799,-500.0,0.00019178,2,"2025-01-28T21:10:45.799",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740798,1738098645809,-530.88043727,0.00019178,2,"2025-01-28T21:10:45.809",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740820,1738098646022,-500.0,0.00019178,2,"2025-01-28T21:10:46.022",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740822,1738098646032,-500.0,0.00019178,2,"2025-01-28T21:10:46.032",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740824,1738098646042,-500.0,0.00019178,2,"2025-01-28T21:10:46.042",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740826,1738098646051,-500.0,0.00019178,2,"2025-01-28T21:10:46.051",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740828,1738098646063,-500.0,0.00019178,2,"2025-01-28T21:10:46.063",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740830,1738098646072,-500.0,0.00019178,2,"2025-01-28T21:10:46.072",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740832,1738098646082,-509.87208182,0.00019178,2,"2025-01-28T21:10:46.082",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740834,1738098646091,-500.0,0.00019178,2,"2025-01-28T21:10:46.091",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740836,1738098646101,-500.0,0.00019178,2,"2025-01-28T21:10:46.101",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740838,1738098646110,-500.0,0.00019178,2,"2025-01-28T21:10:46.110",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740840,1738098646119,-500.0,0.00019178,2,"2025-01-28T21:10:46.119",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740842,1738098646128,-500.0,0.00019178,2,"2025-01-28T21:10:46.128",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740844,1738098646138,-500.0,0.00019178,2,"2025-01-28T21:10:46.138",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740846,1738098646147,-254.81736517,0.00019178,2,"2025-01-28T21:10:46.147",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740848,1738098646157,-509.86693374,0.00019178,2,"2025-01-28T21:10:46.157",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740850,1738098646167,-500.0,0.00019178,2,"2025-01-28T21:10:46.167",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740852,1738098646176,-503.52999574,0.00019178,2,"2025-01-28T21:10:46.176",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740854,1738098646187,-500.0,0.00019178,2,"2025-01-28T21:10:46.187",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740856,1738098646196,-500.0,0.00019178,2,"2025-01-28T21:10:46.196",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740858,1738098646206,-500.0,0.00019178,2,"2025-01-28T21:10:46.206",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740860,1738098646216,-500.0,0.00019178,2,"2025-01-28T21:10:46.216",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740862,1738098646225,-500.0,0.00019178,2,"2025-01-28T21:10:46.225",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740864,1738098646235,-500.0,0.00019178,2,"2025-01-28T21:10:46.235",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740866,1738098646245,-152.671056,0.00019178,2,"2025-01-28T21:10:46.245",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740868,1738098646254,-152.671056,0.00019178,2,"2025-01-28T21:10:46.254",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740869,1738098646263,-152.671056,0.00019178,2,"2025-01-28T21:10:46.263",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740871,1738098646273,-460.52,0.00019178,2,"2025-01-28T21:10:46.273",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740873,1738098646282,-152.671056,0.00019178,2,"2025-01-28T21:10:46.282",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740875,1738098646292,-152.671056,0.00019178,2,"2025-01-28T21:10:46.292",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740877,1738098646301,-500.0,0.00019178,2,"2025-01-28T21:10:46.301",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740879,1738098646311,-152.671056,0.00019178,2,"2025-01-28T21:10:46.311",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740881,1738098646321,-500.0,0.00019178,2,"2025-01-28T21:10:46.321",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740883,1738098646330,-152.671056,0.00019178,2,"2025-01-28T21:10:46.330",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740885,1738098646340,-500.0,0.00019178,2,"2025-01-28T21:10:46.340",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740887,1738098646349,-152.671056,0.00019178,2,"2025-01-28T21:10:46.349",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740889,1738098646359,-187.53673595,0.00019178,2,"2025-01-28T21:10:46.359",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740891,1738098646368,-500.0,0.00019178,2,"2025-01-28T21:10:46.368",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740893,1738098646377,-152.671056,0.00019178,2,"2025-01-28T21:10:46.377",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740895,1738098646387,-152.671056,0.00019178,2,"2025-01-28T21:10:46.387",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740897,1738098646396,-152.671056,0.00019178,2,"2025-01-28T21:10:46.396",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740899,1738098646406,-500.0,0.00019178,2,"2025-01-28T21:10:46.406",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740901,1738098646415,-152.671056,0.00019178,2,"2025-01-28T21:10:46.415",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740903,1738098646425,-500.0,0.00019178,2,"2025-01-28T21:10:46.425",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740905,1738098646435,-152.671056,0.00019178,2,"2025-01-28T21:10:46.435",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740907,1738098646445,-500.0,0.00019178,2,"2025-01-28T21:10:46.445",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740909,1738098646454,-152.671056,0.00019178,2,"2025-01-28T21:10:46.454",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740911,1738098646464,-419.50210444,0.00019178,2,"2025-01-28T21:10:46.464",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740913,1738098646474,-152.671056,0.00019178,2,"2025-01-28T21:10:46.474",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740915,1738098646483,-152.671056,0.00019178,2,"2025-01-28T21:10:46.483",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740917,1738098646492,-500.0,0.00019178,2,"2025-01-28T21:10:46.492",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740919,1738098646502,-500.0,0.00019178,2,"2025-01-28T21:10:46.502",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740921,1738098646511,-152.671056,0.00019178,2,"2025-01-28T21:10:46.511",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740923,1738098646521,-152.671056,0.00019178,2,"2025-01-28T21:10:46.521",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740925,1738098646530,-500.0,0.00019178,2,"2025-01-28T21:10:46.530",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740927,1738098646540,-500.0,0.00019178,2,"2025-01-28T21:10:46.540",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740929,1738098646549,-152.671056,0.00019178,2,"2025-01-28T21:10:46.549",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740931,1738098646559,-500.0,0.00019178,2,"2025-01-28T21:10:46.559",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740933,1738098646568,-152.67105,0.00019178,2,"2025-01-28T21:10:46.568",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740934,1738098646578,-459.05903934,0.00019178,2,"2025-01-28T21:10:46.578",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740936,1738098646587,-500.0,0.00019178,2,"2025-01-28T21:10:46.587",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740938,1738098646597,-500.0,0.00019178,2,"2025-01-28T21:10:46.597",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740941,1738098646607,-158.52200961,0.00019178,2,"2025-01-28T21:10:46.607",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740943,1738098646617,-156.439022,0.00019178,2,"2025-01-28T21:10:46.617",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740945,1738098646626,-500.0,0.00019178,2,"2025-01-28T21:10:46.626",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740947,1738098646636,-500.0,0.00019178,2,"2025-01-28T21:10:46.636",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740948,1738098646645,-500.0,0.00019178,2,"2025-01-28T21:10:46.645",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740951,1738098646655,-500.0,0.00019178,2,"2025-01-28T21:10:46.655",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740953,1738098646664,-500.0,0.00019178,2,"2025-01-28T21:10:46.664",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740954,1738098646674,-492.0,0.00019178,2,"2025-01-28T21:10:46.674",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740956,1738098646683,-500.0,0.00019178,2,"2025-01-28T21:10:46.683",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740958,1738098646693,-500.0,0.00019178,2,"2025-01-28T21:10:46.693",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740960,1738098646703,-500.0,0.00019178,2,"2025-01-28T21:10:46.703",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740962,1738098646713,-194.582342,0.00019178,2,"2025-01-28T21:10:46.713",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740964,1738098646722,-194.582342,0.00019178,2,"2025-01-28T21:10:46.722",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740966,1738098646731,-500.0,0.00019178,2,"2025-01-28T21:10:46.731",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740968,1738098646741,-160.737179,0.00019178,2,"2025-01-28T21:10:46.741",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740970,1738098646750,-500.0,0.00019178,2,"2025-01-28T21:10:46.750",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740972,1738098646760,-500.0,0.00019178,2,"2025-01-28T21:10:46.760",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740973,1738098646769,-500.0,0.00019178,2,"2025-01-28T21:10:46.769",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740974,1738098646779,-194.582342,0.00019178,2,"2025-01-28T21:10:46.779",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740975,1738098646788,-500.0,0.00019178,2,"2025-01-28T21:10:46.788",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740976,1738098646798,-500.0,0.00019178,2,"2025-01-28T21:10:46.798",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740977,1738098646807,-500.0,0.00019178,2,"2025-01-28T21:10:46.807",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740978,1738098646817,-194.582342,0.00019178,2,"2025-01-28T21:10:46.817",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740979,1738098646826,-481.20707773,0.00019178,2,"2025-01-28T21:10:46.826",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740980,1738098646835,-500.0,0.00019178,2,"2025-01-28T21:10:46.835",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740981,1738098646845,-199.11081603,0.00019178,2,"2025-01-28T21:10:46.845",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740982,1738098646854,-194.582342,0.00019178,2,"2025-01-28T21:10:46.854",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740983,1738098646864,-500.0,0.00019178,2,"2025-01-28T21:10:46.864",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740985,1738098646873,-194.582342,0.00019178,2,"2025-01-28T21:10:46.873",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740986,1738098646884,-194.582342,0.00019178,2,"2025-01-28T21:10:46.884",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740988,1738098646894,-500.0,0.00019178,2,"2025-01-28T21:10:46.894",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740990,1738098646904,-500.0,0.00019178,2,"2025-01-28T21:10:46.904",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740992,1738098646913,-194.582342,0.00019178,2,"2025-01-28T21:10:46.913",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740994,1738098646923,-500.0,0.00019178,2,"2025-01-28T21:10:46.923",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740996,1738098646933,-194.582342,0.00019178,2,"2025-01-28T21:10:46.933",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350740998,1738098646943,-502.70990708,0.00019178,2,"2025-01-28T21:10:46.943",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741000,1738098646953,-194.582342,0.00019178,2,"2025-01-28T21:10:46.953",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741002,1738098646963,-194.582342,0.00019178,2,"2025-01-28T21:10:46.963",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741004,1738098646973,-194.582342,0.00019178,2,"2025-01-28T21:10:46.973",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741006,1738098646982,-194.582342,0.00019178,2,"2025-01-28T21:10:46.982",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741008,1738098646992,-500.0,0.00019178,2,"2025-01-28T21:10:46.992",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741010,1738098647001,-194.582342,0.00019178,2,"2025-01-28T21:10:47.001",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741012,1738098647013,-194.582342,0.00019178,2,"2025-01-28T21:10:47.013",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741014,1738098647025,-500.0,0.00019178,2,"2025-01-28T21:10:47.025",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741016,1738098647035,-194.582342,0.00019178,2,"2025-01-28T21:10:47.035",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741018,1738098647044,-500.0,0.00019178,2,"2025-01-28T21:10:47.044",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741020,1738098647055,-194.582342,0.00019178,2,"2025-01-28T21:10:47.055",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741022,1738098647065,-500.0,0.00019178,2,"2025-01-28T21:10:47.065",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741024,1738098647075,-194.582342,0.00019178,2,"2025-01-28T21:10:47.075",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741026,1738098647084,-239.62144238,0.00019178,2,"2025-01-28T21:10:47.084",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741028,1738098647095,-434.97500564,0.00019178,2,"2025-01-28T21:10:47.095",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741030,1738098647105,-194.582342,0.00019178,2,"2025-01-28T21:10:47.105",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741032,1738098647114,-194.582342,0.00019178,2,"2025-01-28T21:10:47.114",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741034,1738098647124,-194.582342,0.00019178,2,"2025-01-28T21:10:47.124",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741036,1738098647133,-194.582342,0.00019178,2,"2025-01-28T21:10:47.133",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741037,1738098647142,-194.582342,0.00019178,2,"2025-01-28T21:10:47.142",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741039,1738098647152,-194.582342,0.00019178,2,"2025-01-28T21:10:47.152",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741041,1738098647161,-500.0,0.00019178,2,"2025-01-28T21:10:47.161",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741043,1738098647171,-522.67,0.00019178,2,"2025-01-28T21:10:47.171",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741045,1738098647181,-500.0,0.00019178,2,"2025-01-28T21:10:47.181",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741047,1738098647190,-500.0,0.00019178,2,"2025-01-28T21:10:47.190",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741049,1738098647199,-500.0,0.00019178,2,"2025-01-28T21:10:47.199",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741051,1738098647209,-179.02,0.00019178,2,"2025-01-28T21:10:47.209",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741053,1738098647218,-500.0,0.00019178,2,"2025-01-28T21:10:47.218",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741055,1738098647228,-500.0,0.00019178,2,"2025-01-28T21:10:47.228",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741057,1738098647237,-500.0,0.00019178,2,"2025-01-28T21:10:47.237",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741059,1738098647246,-500.0,0.00019178,2,"2025-01-28T21:10:47.246",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741061,1738098647257,-500.0,0.00019178,2,"2025-01-28T21:10:47.257",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741063,1738098647267,-500.0,0.00019178,2,"2025-01-28T21:10:47.267",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741065,1738098647276,-500.0,0.00019178,2,"2025-01-28T21:10:47.276",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741068,1738098647286,-500.0,0.00019178,2,"2025-01-28T21:10:47.286",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741070,1738098647296,-500.0,0.00019178,2,"2025-01-28T21:10:47.296",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741072,1738098647306,-500.78857059,0.00019178,2,"2025-01-28T21:10:47.306",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741074,1738098647316,-500.0,0.00019178,2,"2025-01-28T21:10:47.316",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741076,1738098647326,-500.0,0.00019178,2,"2025-01-28T21:10:47.326",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741077,1738098647336,-555.45008814,0.00019178,2,"2025-01-28T21:10:47.336",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741079,1738098647346,-500.0,0.00019178,2,"2025-01-28T21:10:47.346",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741081,1738098647355,-500.0,0.00019178,2,"2025-01-28T21:10:47.355",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741083,1738098647364,-500.0,0.00019178,2,"2025-01-28T21:10:47.364",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741086,1738098647374,-506.4306858,0.00019178,2,"2025-01-28T21:10:47.374",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741088,1738098647384,-500.0,0.00019178,2,"2025-01-28T21:10:47.384",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741090,1738098647394,-500.0,0.00019178,2,"2025-01-28T21:10:47.394",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741092,1738098647403,-500.0,0.00019178,2,"2025-01-28T21:10:47.403",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741094,1738098647413,-502.42791557,0.00019178,2,"2025-01-28T21:10:47.413",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741096,1738098647422,-500.0,0.00019178,2,"2025-01-28T21:10:47.422",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741098,1738098647431,-500.0,0.00019178,2,"2025-01-28T21:10:47.431",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741100,1738098647441,-500.0,0.00019178,2,"2025-01-28T21:10:47.441",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741102,1738098647451,-500.0,0.00019178,2,"2025-01-28T21:10:47.451",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741104,1738098647460,-500.0,0.00019178,2,"2025-01-28T21:10:47.460",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741105,1738098647470,-500.0,0.00019178,2,"2025-01-28T21:10:47.470",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741107,1738098647479,-508.35200828,0.00019178,2,"2025-01-28T21:10:47.479",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741109,1738098647488,-500.0,0.00019178,2,"2025-01-28T21:10:47.488",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741111,1738098647498,-500.0,0.00019178,2,"2025-01-28T21:10:47.498",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741113,1738098647508,-500.0,0.00019178,2,"2025-01-28T21:10:47.508",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741115,1738098647518,-500.0,0.00019178,2,"2025-01-28T21:10:47.518",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741117,1738098647527,-500.0,0.00019178,2,"2025-01-28T21:10:47.527",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741119,1738098647538,-500.0,0.00019178,2,"2025-01-28T21:10:47.538",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741121,1738098647548,-500.0,0.00019178,2,"2025-01-28T21:10:47.548",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741123,1738098647558,-500.0,0.00019178,2,"2025-01-28T21:10:47.558",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741125,1738098647569,-500.0,0.00019178,2,"2025-01-28T21:10:47.569",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741127,1738098647579,-500.0,0.00019178,2,"2025-01-28T21:10:47.579",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741129,1738098647590,-500.0,0.00019178,2,"2025-01-28T21:10:47.590",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741131,1738098647600,-500.0,0.00019178,2,"2025-01-28T21:10:47.600",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741133,1738098647610,-500.0,0.00019178,2,"2025-01-28T21:10:47.610",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741136,1738098647620,-500.0,0.00019178,2,"2025-01-28T21:10:47.620",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741138,1738098647630,-500.0,0.00019178,2,"2025-01-28T21:10:47.630",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741140,1738098647640,-500.0,0.00019178,2,"2025-01-28T21:10:47.640",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741142,1738098647650,-500.0,0.00019178,2,"2025-01-28T21:10:47.650",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741144,1738098647660,-500.0,0.00019178,2,"2025-01-28T21:10:47.660",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741146,1738098647669,-500.0,0.00019178,2,"2025-01-28T21:10:47.669",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741148,1738098647679,-500.0,0.00019178,2,"2025-01-28T21:10:47.679",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741150,1738098647691,-500.0,0.00019178,2,"2025-01-28T21:10:47.691",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741152,1738098647700,-500.0,0.00019178,2,"2025-01-28T21:10:47.700",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741154,1738098647710,-500.0,0.00019178,2,"2025-01-28T21:10:47.710",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741156,1738098647719,-500.0,0.00019178,2,"2025-01-28T21:10:47.719",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741158,1738098647730,-500.0,0.00019178,2,"2025-01-28T21:10:47.730",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741160,1738098647740,-500.0,0.00019178,2,"2025-01-28T21:10:47.740",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741162,1738098647750,-560.96214937,0.00019178,2,"2025-01-28T21:10:47.750",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741164,1738098647760,-500.0,0.00019178,2,"2025-01-28T21:10:47.760",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741166,1738098647770,-500.0,0.00019178,2,"2025-01-28T21:10:47.770",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741168,1738098647779,-500.0,0.00019178,2,"2025-01-28T21:10:47.779",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741170,1738098647789,-500.0,0.00019178,2,"2025-01-28T21:10:47.789",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741172,1738098647800,-500.0,0.00019178,2,"2025-01-28T21:10:47.800",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741174,1738098647810,-500.0,0.00019178,2,"2025-01-28T21:10:47.810",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741176,1738098647820,-500.0,0.00019178,2,"2025-01-28T21:10:47.820",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741178,1738098647830,-500.0,0.00019178,2,"2025-01-28T21:10:47.830",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741180,1738098647839,-500.0,0.00019178,2,"2025-01-28T21:10:47.839",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741182,1738098647849,-500.0,0.00019178,2,"2025-01-28T21:10:47.849",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741183,1738098647859,-500.0,0.00019178,2,"2025-01-28T21:10:47.859",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741185,1738098647869,-500.0,0.00019178,2,"2025-01-28T21:10:47.869",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741188,1738098647880,-487.94,0.00019178,2,"2025-01-28T21:10:47.880",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741190,1738098647890,-500.0,0.00019178,2,"2025-01-28T21:10:47.890",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741191,1738098647901,-500.0,0.00019178,2,"2025-01-28T21:10:47.901",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741193,1738098647912,-500.0,0.00019178,2,"2025-01-28T21:10:47.912",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741196,1738098647922,-500.0,0.00019178,2,"2025-01-28T21:10:47.922",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741197,1738098647932,-500.0,0.00019178,2,"2025-01-28T21:10:47.932",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741199,1738098647943,-320.07120325,0.00019178,2,"2025-01-28T21:10:47.943",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741201,1738098647953,-500.0,0.00019178,2,"2025-01-28T21:10:47.953",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741203,1738098647963,-500.0,0.00019178,2,"2025-01-28T21:10:47.963",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741206,1738098647974,-500.0,0.00019178,2,"2025-01-28T21:10:47.974",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741208,1738098647984,-500.0,0.00019178,2,"2025-01-28T21:10:47.984",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741209,1738098647994,-500.0,0.00019178,2,"2025-01-28T21:10:47.994",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741211,1738098648003,-500.0,0.00019178,2,"2025-01-28T21:10:48.003",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741213,1738098648016,-500.0,0.00019178,2,"2025-01-28T21:10:48.016",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741216,1738098648028,-500.0,0.00019178,2,"2025-01-28T21:10:48.028",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741217,1738098648038,-500.0,0.00019178,2,"2025-01-28T21:10:48.038",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741220,1738098648048,-500.0,0.00019178,2,"2025-01-28T21:10:48.048",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741222,1738098648058,-360.52197435,0.00019178,2,"2025-01-28T21:10:48.058",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741224,1738098648069,-500.0,0.00019178,2,"2025-01-28T21:10:48.069",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741225,1738098648079,-500.0,0.00019178,2,"2025-01-28T21:10:48.079",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741227,1738098648088,-500.0,0.00019178,2,"2025-01-28T21:10:48.088",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741229,1738098648103,-500.0,0.00019178,2,"2025-01-28T21:10:48.103",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741231,1738098648112,-329.09227694,0.00019178,2,"2025-01-28T21:10:48.112",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741233,1738098648122,-500.0,0.00019178,2,"2025-01-28T21:10:48.122",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741235,1738098648132,-500.0,0.00019178,2,"2025-01-28T21:10:48.132",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741238,1738098648142,-311.42165117,0.00019178,2,"2025-01-28T21:10:48.142",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741240,1738098648152,-500.0,0.00019178,2,"2025-01-28T21:10:48.152",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741241,1738098648162,-500.0,0.00019178,2,"2025-01-28T21:10:48.162",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741244,1738098648172,-500.0,0.00019178,2,"2025-01-28T21:10:48.172",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741246,1738098648182,-500.0,0.00019178,2,"2025-01-28T21:10:48.182",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741248,1738098648192,-500.0,0.00019178,2,"2025-01-28T21:10:48.192",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741250,1738098648202,-500.0,0.00019178,2,"2025-01-28T21:10:48.202",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741252,1738098648212,-500.0,0.00019178,2,"2025-01-28T21:10:48.212",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741254,1738098648223,-500.0,0.00019178,2,"2025-01-28T21:10:48.223",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741256,1738098648232,-500.0,0.00019178,2,"2025-01-28T21:10:48.232",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741258,1738098648242,-500.0,0.00019178,2,"2025-01-28T21:10:48.242",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741260,1738098648252,-500.0,0.00019178,2,"2025-01-28T21:10:48.252",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741261,1738098648264,-500.0,0.00019178,2,"2025-01-28T21:10:48.264",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741263,1738098648273,-500.0,0.00019178,2,"2025-01-28T21:10:48.273",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741265,1738098648284,-500.0,0.00019178,2,"2025-01-28T21:10:48.284",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741266,1738098648293,-500.0,0.00019178,2,"2025-01-28T21:10:48.293",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741268,1738098648304,-500.0,0.00019178,2,"2025-01-28T21:10:48.304",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741270,1738098648313,-500.0,0.00019178,2,"2025-01-28T21:10:48.313",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741272,1738098648324,-500.0,0.00019178,2,"2025-01-28T21:10:48.324",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741274,1738098648334,-322.27669793,0.00019178,2,"2025-01-28T21:10:48.334",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741276,1738098648344,-500.0,0.00019178,2,"2025-01-28T21:10:48.344",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741278,1738098648353,-500.0,0.00019178,2,"2025-01-28T21:10:48.353",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741280,1738098648363,-500.0,0.00019178,2,"2025-01-28T21:10:48.363",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741282,1738098648373,-500.0,0.00019178,2,"2025-01-28T21:10:48.373",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741284,1738098648383,-500.0,0.00019178,2,"2025-01-28T21:10:48.383",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741292,1738098648393,-500.0,0.00019178,2,"2025-01-28T21:10:48.393",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741295,1738098648474,-500.0,0.00019178,2,"2025-01-28T21:10:48.474",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741297,1738098648484,-500.0,0.00019178,2,"2025-01-28T21:10:48.484",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741298,1738098648494,-500.0,0.00019178,2,"2025-01-28T21:10:48.494",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741300,1738098648504,-334.526992,0.00019178,2,"2025-01-28T21:10:48.504",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741302,1738098648513,-500.0,0.00019178,2,"2025-01-28T21:10:48.513",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741304,1738098648523,-500.0,0.00019178,2,"2025-01-28T21:10:48.523",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741306,1738098648533,-334.526992,0.00019178,2,"2025-01-28T21:10:48.533",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741308,1738098648543,-500.0,0.00019178,2,"2025-01-28T21:10:48.543",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741311,1738098648558,-500.0,0.00019178,2,"2025-01-28T21:10:48.558",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741313,1738098648569,-500.0,0.00019178,2,"2025-01-28T21:10:48.569",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741314,1738098648579,-334.526992,0.00019178,2,"2025-01-28T21:10:48.579",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741316,1738098648590,-500.0,0.00019178,2,"2025-01-28T21:10:48.590",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741319,1738098648603,-500.0,0.00019178,2,"2025-01-28T21:10:48.603",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741321,1738098648613,-334.526992,0.00019178,2,"2025-01-28T21:10:48.613",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741322,1738098648623,-500.0,0.00019178,2,"2025-01-28T21:10:48.623",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741324,1738098648633,-151.97006214,0.00019178,2,"2025-01-28T21:10:48.633",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741326,1738098648643,-334.526992,0.00019178,2,"2025-01-28T21:10:48.643",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741328,1738098648653,-500.0,0.00019178,2,"2025-01-28T21:10:48.653",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741330,1738098648663,-500.0,0.00019178,2,"2025-01-28T21:10:48.663",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741332,1738098648673,-334.526992,0.00019178,2,"2025-01-28T21:10:48.673",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741334,1738098648683,-500.0,0.00019178,2,"2025-01-28T21:10:48.683",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741336,1738098648693,-500.0,0.00019178,2,"2025-01-28T21:10:48.693",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741338,1738098648703,-500.0,0.00019178,2,"2025-01-28T21:10:48.703",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741340,1738098648714,-500.0,0.00019178,2,"2025-01-28T21:10:48.714",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741342,1738098648723,-500.0,0.00019178,2,"2025-01-28T21:10:48.723",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741344,1738098648732,-334.526992,0.00019178,2,"2025-01-28T21:10:48.732",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741346,1738098648741,-500.0,0.00019178,2,"2025-01-28T21:10:48.741",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741348,1738098648753,-500.0,0.00019178,2,"2025-01-28T21:10:48.753",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741350,1738098648763,-500.0,0.00019178,2,"2025-01-28T21:10:48.763",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741352,1738098648773,-500.0,0.00019178,2,"2025-01-28T21:10:48.773",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741354,1738098648783,-334.526992,0.00019178,2,"2025-01-28T21:10:48.783",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741356,1738098648793,-500.0,0.00019178,2,"2025-01-28T21:10:48.793",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741358,1738098648803,-500.0,0.00019178,2,"2025-01-28T21:10:48.803",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741360,1738098648814,-500.0,0.00019178,2,"2025-01-28T21:10:48.814",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741362,1738098648823,-262.32725821,0.00019178,2,"2025-01-28T21:10:48.823",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741364,1738098648833,-500.0,0.00019178,2,"2025-01-28T21:10:48.833",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741366,1738098648842,-500.0,0.00019178,2,"2025-01-28T21:10:48.842",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741367,1738098648852,-334.526992,0.00019178,2,"2025-01-28T21:10:48.852",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741369,1738098648862,-500.0,0.00019178,2,"2025-01-28T21:10:48.862",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741372,1738098648873,-500.0,0.00019178,2,"2025-01-28T21:10:48.873",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741374,1738098648883,-500.0,0.00019178,2,"2025-01-28T21:10:48.883",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741376,1738098648893,-500.0,0.00019178,2,"2025-01-28T21:10:48.893",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741377,1738098648903,-334.526992,0.00019178,2,"2025-01-28T21:10:48.903",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741379,1738098648914,-500.0,0.00019178,2,"2025-01-28T21:10:48.914",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741382,1738098648925,-500.0,0.00019178,2,"2025-01-28T21:10:48.925",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741384,1738098648936,-523.37212388,0.00019178,2,"2025-01-28T21:10:48.936",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741386,1738098648946,-500.0,0.00019178,2,"2025-01-28T21:10:48.946",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741388,1738098648956,-500.0,0.00019178,2,"2025-01-28T21:10:48.956",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741390,1738098648966,-334.526992,0.00019178,2,"2025-01-28T21:10:48.966",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741392,1738098648976,-500.0,0.00019178,2,"2025-01-28T21:10:48.976",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741394,1738098648986,-465.99580169,0.00019178,2,"2025-01-28T21:10:48.986",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741396,1738098648996,-334.526992,0.00019178,2,"2025-01-28T21:10:48.996",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741398,1738098649006,-500.0,0.00019178,2,"2025-01-28T21:10:49.006",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741400,1738098649021,-334.526992,0.00019178,2,"2025-01-28T21:10:49.021",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741401,1738098649031,-354.38411486,0.00019178,2,"2025-01-28T21:10:49.031",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741403,1738098649041,-334.526992,0.00019178,2,"2025-01-28T21:10:49.041",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741405,1738098649050,-500.0,0.00019178,2,"2025-01-28T21:10:49.050",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741407,1738098649061,-500.0,0.00019178,2,"2025-01-28T21:10:49.061",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741410,1738098649072,-500.0,0.00019178,2,"2025-01-28T21:10:49.072",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741411,1738098649086,-500.0,0.00019178,2,"2025-01-28T21:10:49.086",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741412,1738098649097,-500.0,0.00019178,2,"2025-01-28T21:10:49.097",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741413,1738098649108,-334.526992,0.00019178,2,"2025-01-28T21:10:49.108",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741414,1738098649118,-278.02731597,0.00019178,2,"2025-01-28T21:10:49.118",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741415,1738098649128,-500.0,0.00019178,2,"2025-01-28T21:10:49.128",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741416,1738098649137,-334.526992,0.00019178,2,"2025-01-28T21:10:49.137",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741417,1738098649148,-500.0,0.00019178,2,"2025-01-28T21:10:49.148",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741418,1738098649158,-500.0,0.00019178,2,"2025-01-28T21:10:49.158",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741419,1738098649168,-334.526992,0.00019178,2,"2025-01-28T21:10:49.168",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741420,1738098649178,-500.0,0.00019178,2,"2025-01-28T21:10:49.178",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741421,1738098649187,-500.0,0.00019178,2,"2025-01-28T21:10:49.187",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741422,1738098649197,-334.526992,0.00019178,2,"2025-01-28T21:10:49.197",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741423,1738098649206,-500.0,0.00019178,2,"2025-01-28T21:10:49.206",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741425,1738098649217,-334.526992,0.00019178,2,"2025-01-28T21:10:49.217",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741427,1738098649227,-508.79731797,0.00019178,2,"2025-01-28T21:10:49.227",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741429,1738098649237,-334.526992,0.00019178,2,"2025-01-28T21:10:49.237",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741432,1738098649248,-206.1721365,0.00019178,2,"2025-01-28T21:10:49.248",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741434,1738098649258,-334.526992,0.00019178,2,"2025-01-28T21:10:49.258",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741436,1738098649268,-500.0,0.00019178,2,"2025-01-28T21:10:49.268",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741438,1738098649278,-500.0,0.00019178,2,"2025-01-28T21:10:49.278",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741440,1738098649287,-500.0,0.00019178,2,"2025-01-28T21:10:49.287",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741442,1738098649298,-334.526992,0.00019178,2,"2025-01-28T21:10:49.298",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741444,1738098649308,-500.0,0.00019178,2,"2025-01-28T21:10:49.308",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741446,1738098649317,-500.0,0.00019178,2,"2025-01-28T21:10:49.317",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741448,1738098649327,-334.526992,0.00019178,2,"2025-01-28T21:10:49.327",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741450,1738098649337,-500.0,0.00019178,2,"2025-01-28T21:10:49.337",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741451,1738098649346,-334.526992,0.00019178,2,"2025-01-28T21:10:49.346",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741454,1738098649356,-500.0,0.00019178,2,"2025-01-28T21:10:49.356",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741456,1738098649366,-504.17519906,0.00019178,2,"2025-01-28T21:10:49.366",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741457,1738098649376,-500.0,0.00019178,2,"2025-01-28T21:10:49.376",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741460,1738098649386,-500.0,0.00019178,2,"2025-01-28T21:10:49.386",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741462,1738098649397,-500.0,0.00019178,2,"2025-01-28T21:10:49.397",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741464,1738098649406,-500.0,0.00019178,2,"2025-01-28T21:10:49.406",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741466,1738098649416,-500.0,0.00019178,2,"2025-01-28T21:10:49.416",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741468,1738098649426,-500.0,0.00019178,2,"2025-01-28T21:10:49.426",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741469,1738098649436,-500.0,0.00019178,2,"2025-01-28T21:10:49.436",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741471,1738098649445,-503.39758057,0.00019178,2,"2025-01-28T21:10:49.445",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741473,1738098649455,-500.0,0.00019178,2,"2025-01-28T21:10:49.455",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741476,1738098649465,-500.0,0.00019178,2,"2025-01-28T21:10:49.465",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741478,1738098649474,-500.0,0.00019178,2,"2025-01-28T21:10:49.474",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741479,1738098649483,-500.0,0.00019178,2,"2025-01-28T21:10:49.483",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741482,1738098649493,-281.46025366,0.00019178,2,"2025-01-28T21:10:49.493",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741484,1738098649503,-500.0,0.00019178,2,"2025-01-28T21:10:49.503",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741486,1738098649513,-605.68859986,0.00019178,2,"2025-01-28T21:10:49.513",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741488,1738098649523,-500.0,0.00019178,2,"2025-01-28T21:10:49.523",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741490,1738098649533,-500.0,0.00019178,2,"2025-01-28T21:10:49.533",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741492,1738098649543,-500.0,0.00019178,2,"2025-01-28T21:10:49.543",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741494,1738098649553,-500.0,0.00019178,2,"2025-01-28T21:10:49.553",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741496,1738098649564,-500.0,0.00019178,2,"2025-01-28T21:10:49.564",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741498,1738098649573,-500.0,0.00019178,2,"2025-01-28T21:10:49.573",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741500,1738098649582,-500.0,0.00019178,2,"2025-01-28T21:10:49.582",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741502,1738098649593,-500.0,0.00019178,2,"2025-01-28T21:10:49.593",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741505,1738098649616,-500.0,0.00019178,2,"2025-01-28T21:10:49.616",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741507,1738098649626,-500.0,0.00019178,2,"2025-01-28T21:10:49.626",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741509,1738098649636,-500.0,0.00019178,2,"2025-01-28T21:10:49.636",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741511,1738098649647,-500.0,0.00019178,2,"2025-01-28T21:10:49.647",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741513,1738098649658,-500.0,0.00019178,2,"2025-01-28T21:10:49.658",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741515,1738098649668,-500.0,0.00019178,2,"2025-01-28T21:10:49.668",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741517,1738098649678,-500.0,0.00019178,2,"2025-01-28T21:10:49.678",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741519,1738098649688,-375.96158981,0.00019178,2,"2025-01-28T21:10:49.688",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741521,1738098649698,-500.0,0.00019178,2,"2025-01-28T21:10:49.698",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741523,1738098649708,-500.0,0.00019178,2,"2025-01-28T21:10:49.708",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741525,1738098649717,-510.78644952,0.00019178,2,"2025-01-28T21:10:49.717",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741527,1738098649727,-500.0,0.00019178,2,"2025-01-28T21:10:49.727",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741529,1738098649737,-537.55,0.00019178,2,"2025-01-28T21:10:49.737",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741531,1738098649747,-500.0,0.00019178,2,"2025-01-28T21:10:49.747",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741533,1738098649757,-500.0,0.00019178,2,"2025-01-28T21:10:49.757",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741535,1738098649766,-500.0,0.00019178,2,"2025-01-28T21:10:49.766",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741537,1738098649776,-537.55,0.00019178,2,"2025-01-28T21:10:49.776",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741539,1738098649786,-500.0,0.00019178,2,"2025-01-28T21:10:49.786",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741542,1738098649796,-500.0,0.00019178,2,"2025-01-28T21:10:49.796",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741544,1738098649806,-290.0173526,0.00019178,2,"2025-01-28T21:10:49.806",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741546,1738098649820,-537.55,0.00019178,2,"2025-01-28T21:10:49.820",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741548,1738098649829,-500.0,0.00019178,2,"2025-01-28T21:10:49.829",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741550,1738098649839,-500.0,0.00019178,2,"2025-01-28T21:10:49.839",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741552,1738098649850,-537.55,0.00019178,2,"2025-01-28T21:10:49.850",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741554,1738098649860,-528.89923992,0.00019178,2,"2025-01-28T21:10:49.860",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741555,1738098649867,-537.55,0.00019178,2,"2025-01-28T21:10:49.867",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741558,1738098649877,-512.43,0.00019178,2,"2025-01-28T21:10:49.877",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741560,1738098649887,-537.55,0.00019178,2,"2025-01-28T21:10:49.887",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741562,1738098649898,-537.55,0.00019178,2,"2025-01-28T21:10:49.898",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741563,1738098649905,-512.43,0.00019178,2,"2025-01-28T21:10:49.905",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741565,1738098649914,-537.55,0.00019178,2,"2025-01-28T21:10:49.914",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741568,1738098649924,-512.43,0.00019178,2,"2025-01-28T21:10:49.924",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741570,1738098649934,-537.55,0.00019178,2,"2025-01-28T21:10:49.934",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741571,1738098649941,-512.43,0.00019178,2,"2025-01-28T21:10:49.941",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741574,1738098649951,-537.55,0.00019178,2,"2025-01-28T21:10:49.951",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741576,1738098649960,-500.0,0.00019178,2,"2025-01-28T21:10:49.960",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741578,1738098649970,-503.38753148,0.00019178,2,"2025-01-28T21:10:49.970",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741580,1738098649978,-512.43,0.00019178,2,"2025-01-28T21:10:49.978",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741582,1738098649988,-500.0,0.00019178,2,"2025-01-28T21:10:49.988",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741584,1738098649998,-537.55,0.00019178,2,"2025-01-28T21:10:49.998",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741586,1738098650008,-512.43,0.00019178,2,"2025-01-28T21:10:50.008",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741588,1738098650019,-562.53453885,0.00019178,2,"2025-01-28T21:10:50.019",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741590,1738098650030,-537.55,0.00019178,2,"2025-01-28T21:10:50.030",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741592,1738098650040,-512.43,0.00019178,2,"2025-01-28T21:10:50.040",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741594,1738098650049,-500.0,0.00019178,2,"2025-01-28T21:10:50.049",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741596,1738098650058,-500.0,0.00019178,2,"2025-01-28T21:10:50.058",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741598,1738098650071,-512.43,0.00019178,2,"2025-01-28T21:10:50.071",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741600,1738098650078,-414.10092401,0.00019178,2,"2025-01-28T21:10:50.078",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741602,1738098650088,-500.0,0.00019178,2,"2025-01-28T21:10:50.088",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741604,1738098650098,-512.43,0.00019178,2,"2025-01-28T21:10:50.098",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741606,1738098650108,-537.55,0.00019178,2,"2025-01-28T21:10:50.108",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741608,1738098650116,-512.43,0.00019178,2,"2025-01-28T21:10:50.116",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741609,1738098650123,-500.0,0.00019178,2,"2025-01-28T21:10:50.123",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741612,1738098650136,-500.0,0.00019178,2,"2025-01-28T21:10:50.136",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741614,1738098650146,-537.55,0.00019178,2,"2025-01-28T21:10:50.146",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741616,1738098650157,-512.43,0.00019178,2,"2025-01-28T21:10:50.157",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741618,1738098650164,-500.0,0.00019178,2,"2025-01-28T21:10:50.164",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741620,1738098650173,-500.0,0.00019178,2,"2025-01-28T21:10:50.173",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741622,1738098650181,-537.55,0.00019178,2,"2025-01-28T21:10:50.181",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741624,1738098650191,-512.43,0.00019178,2,"2025-01-28T21:10:50.191",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741626,1738098650197,-500.0,0.00019178,2,"2025-01-28T21:10:50.197",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741628,1738098650205,-500.0,0.00019178,2,"2025-01-28T21:10:50.205",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741629,1738098650213,-512.43,0.00019178,2,"2025-01-28T21:10:50.213",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741631,1738098650221,-537.55,0.00019178,2,"2025-01-28T21:10:50.221",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741633,1738098650229,-500.0,0.00019178,2,"2025-01-28T21:10:50.229",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741635,1738098650238,-500.0,0.00019178,2,"2025-01-28T21:10:50.238",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741637,1738098650246,-500.0,0.00019178,2,"2025-01-28T21:10:50.246",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741639,1738098650255,-512.43,0.00019178,2,"2025-01-28T21:10:50.255",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741641,1738098650264,-300.58345539,0.00019178,2,"2025-01-28T21:10:50.264",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741643,1738098650274,-500.0,0.00019178,2,"2025-01-28T21:10:50.274",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741645,1738098650285,-537.55,0.00019178,2,"2025-01-28T21:10:50.285",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741648,1738098650296,-500.0,0.00019178,2,"2025-01-28T21:10:50.296",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741650,1738098650307,-512.43,0.00019178,2,"2025-01-28T21:10:50.307",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741652,1738098650319,-537.55,0.00019178,2,"2025-01-28T21:10:50.319",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741654,1738098650330,-500.0,0.00019178,2,"2025-01-28T21:10:50.330",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741656,1738098650341,-500.0,0.00019178,2,"2025-01-28T21:10:50.341",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741658,1738098650351,-512.43,0.00019178,2,"2025-01-28T21:10:50.351",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741660,1738098650362,-537.55,0.00019178,2,"2025-01-28T21:10:50.362",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741662,1738098650371,-500.0,0.00019178,2,"2025-01-28T21:10:50.371",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741665,1738098650382,-512.43,0.00019178,2,"2025-01-28T21:10:50.382",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741667,1738098650392,-500.0,0.00019178,2,"2025-01-28T21:10:50.392",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741669,1738098650402,-537.55,0.00019178,2,"2025-01-28T21:10:50.402",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741671,1738098650411,-512.43,0.00019178,2,"2025-01-28T21:10:50.411",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741673,1738098650418,-276.24999539,0.00019178,2,"2025-01-28T21:10:50.418",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741675,1738098650428,-537.55,0.00019178,2,"2025-01-28T21:10:50.428",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741677,1738098650437,-512.43,0.00019178,2,"2025-01-28T21:10:50.437",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741679,1738098650445,-500.0,0.00019178,2,"2025-01-28T21:10:50.445",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741681,1738098650452,-537.55,0.00019178,2,"2025-01-28T21:10:50.452",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741684,1738098650462,-512.43,0.00019178,2,"2025-01-28T21:10:50.462",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741686,1738098650471,-502.45361303,0.00019178,2,"2025-01-28T21:10:50.471",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741688,1738098650481,-537.55,0.00019178,2,"2025-01-28T21:10:50.481",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741690,1738098650491,-512.43,0.00019178,2,"2025-01-28T21:10:50.491",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741692,1738098650499,-537.63025725,0.00019178,2,"2025-01-28T21:10:50.499",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741694,1738098650508,-512.43,0.00019178,2,"2025-01-28T21:10:50.508",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741696,1738098650518,-500.0,0.00019178,2,"2025-01-28T21:10:50.518",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741698,1738098650526,-512.43,0.00019178,2,"2025-01-28T21:10:50.526",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741700,1738098650534,-504.95655761,0.00019178,2,"2025-01-28T21:10:50.534",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741702,1738098650543,-512.61,0.00019178,2,"2025-01-28T21:10:50.543",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741704,1738098650552,-500.0,0.00019178,2,"2025-01-28T21:10:50.552",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741706,1738098650562,-500.0,0.00019178,2,"2025-01-28T21:10:50.562",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741709,1738098650573,-500.0,0.00019178,2,"2025-01-28T21:10:50.573",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741711,1738098650584,-500.0,0.00019178,2,"2025-01-28T21:10:50.584",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741713,1738098650592,-500.0,0.00019178,2,"2025-01-28T21:10:50.592",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741715,1738098650601,-500.0,0.00019178,2,"2025-01-28T21:10:50.601",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741717,1738098650610,-500.0,0.00019178,2,"2025-01-28T21:10:50.610",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741719,1738098650620,-500.0,0.00019178,2,"2025-01-28T21:10:50.620",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741721,1738098650630,-255.40370193,0.00019178,2,"2025-01-28T21:10:50.630",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741723,1738098650640,-446.1369032,0.00019178,2,"2025-01-28T21:10:50.640",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741725,1738098650650,-500.0,0.00019178,2,"2025-01-28T21:10:50.650",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741727,1738098650658,-500.0,0.00019178,2,"2025-01-28T21:10:50.658",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741729,1738098650668,-500.0,0.00019178,2,"2025-01-28T21:10:50.668",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741731,1738098650677,-581.29403618,0.00019178,2,"2025-01-28T21:10:50.677",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741734,1738098650687,-500.0,0.00019178,2,"2025-01-28T21:10:50.687",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741736,1738098650697,-500.0,0.00019178,2,"2025-01-28T21:10:50.697",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741738,1738098650707,-500.0,0.00019178,2,"2025-01-28T21:10:50.707",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741740,1738098650715,-500.0,0.00019178,2,"2025-01-28T21:10:50.715",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741742,1738098650723,-500.0,0.00019178,2,"2025-01-28T21:10:50.723",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741744,1738098650733,-500.0,0.00019178,2,"2025-01-28T21:10:50.733",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741746,1738098650742,-501.37186095,0.00019178,2,"2025-01-28T21:10:50.742",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741748,1738098650752,-500.0,0.00019178,2,"2025-01-28T21:10:50.752",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741751,1738098650762,-500.0,0.00019178,2,"2025-01-28T21:10:50.762",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741753,1738098650772,-500.0,0.00019178,2,"2025-01-28T21:10:50.772",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741755,1738098650782,-500.0,0.00019178,2,"2025-01-28T21:10:50.782",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741757,1738098650792,-500.0,0.00019178,2,"2025-01-28T21:10:50.792",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741759,1738098650800,-500.0,0.00019178,2,"2025-01-28T21:10:50.800",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741761,1738098650810,-500.0,0.00019178,2,"2025-01-28T21:10:50.810",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741763,1738098650818,-500.0,0.00019178,2,"2025-01-28T21:10:50.818",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741765,1738098650828,-500.0,0.00019178,2,"2025-01-28T21:10:50.828",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741767,1738098650838,-500.0,0.00019178,2,"2025-01-28T21:10:50.838",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741770,1738098650850,-500.0,0.00019178,2,"2025-01-28T21:10:50.850",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741772,1738098650860,-500.0,0.00019178,2,"2025-01-28T21:10:50.860",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741774,1738098650869,-500.0,0.00019178,2,"2025-01-28T21:10:50.869",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741776,1738098650879,-500.0,0.00019178,2,"2025-01-28T21:10:50.879",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741778,1738098650889,-500.0,0.00019178,2,"2025-01-28T21:10:50.889",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741780,1738098650898,-536.19,0.00019178,2,"2025-01-28T21:10:50.898",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741782,1738098650908,-500.0,0.00019178,2,"2025-01-28T21:10:50.908",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741784,1738098650916,-500.0,0.00019178,2,"2025-01-28T21:10:50.916",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741786,1738098650926,-500.0,0.00019178,2,"2025-01-28T21:10:50.926",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741788,1738098650935,-500.0,0.00019178,2,"2025-01-28T21:10:50.935",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741790,1738098650946,-500.0,0.00019178,2,"2025-01-28T21:10:50.946",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741792,1738098650954,-281.10750488,0.00019178,2,"2025-01-28T21:10:50.954",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741794,1738098650962,-500.0,0.00019178,2,"2025-01-28T21:10:50.962",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741796,1738098650971,-500.0,0.00019178,2,"2025-01-28T21:10:50.971",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741798,1738098650979,-631.21188016,0.00019178,2,"2025-01-28T21:10:50.979",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741800,1738098650988,-500.0,0.00019178,2,"2025-01-28T21:10:50.988",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741802,1738098650997,-500.0,0.00019178,2,"2025-01-28T21:10:50.997",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741804,1738098651005,-500.0,0.00019178,2,"2025-01-28T21:10:51.005",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741806,1738098651016,-500.0,0.00019178,2,"2025-01-28T21:10:51.016",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741808,1738098651027,-500.0,0.00019178,2,"2025-01-28T21:10:51.027",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741809,1738098651037,-500.0,0.00019178,2,"2025-01-28T21:10:51.037",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741810,1738098651047,-500.0,0.00019178,2,"2025-01-28T21:10:51.047",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741811,1738098651059,-500.0,0.00019178,2,"2025-01-28T21:10:51.059",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741812,1738098651070,-500.0,0.00019178,2,"2025-01-28T21:10:51.070",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741813,1738098651080,-500.0,0.00019178,2,"2025-01-28T21:10:51.080",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741814,1738098651090,-500.0,0.00019178,2,"2025-01-28T21:10:51.090",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741815,1738098651101,-500.0,0.00019178,2,"2025-01-28T21:10:51.101",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741816,1738098651111,-500.0,0.00019178,2,"2025-01-28T21:10:51.111",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741817,1738098651121,-500.0,0.00019178,2,"2025-01-28T21:10:51.121",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741819,1738098651131,-500.0,0.00019178,2,"2025-01-28T21:10:51.131",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741821,1738098651141,-500.0,0.00019178,2,"2025-01-28T21:10:51.141",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741823,1738098651152,-500.0,0.00019178,2,"2025-01-28T21:10:51.152",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741825,1738098651163,-626.19,0.00019178,2,"2025-01-28T21:10:51.163",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741826,1738098651173,-500.0,0.00019178,2,"2025-01-28T21:10:51.173",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741827,1738098651183,-500.0,0.00019178,2,"2025-01-28T21:10:51.183",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741828,1738098651194,-500.0,0.00019178,2,"2025-01-28T21:10:51.194",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741829,1738098651205,-455.94799477,0.00019178,2,"2025-01-28T21:10:51.205",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741830,1738098651215,-500.0,0.00019178,2,"2025-01-28T21:10:51.215",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741831,1738098651225,-500.0,0.00019178,2,"2025-01-28T21:10:51.225",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741832,1738098651235,-500.0,0.00019178,2,"2025-01-28T21:10:51.235",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741833,1738098651245,-500.0,0.00019178,2,"2025-01-28T21:10:51.245",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741834,1738098651256,-500.0,0.00019178,2,"2025-01-28T21:10:51.256",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741836,1738098651266,-500.0,0.00019178,2,"2025-01-28T21:10:51.266",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741838,1738098651277,-500.0,0.00019178,2,"2025-01-28T21:10:51.277",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741840,1738098651288,-500.0,0.00019178,2,"2025-01-28T21:10:51.288",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741841,1738098651298,-500.0,0.00019178,2,"2025-01-28T21:10:51.298",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741842,1738098651309,-500.0,0.00019178,2,"2025-01-28T21:10:51.309",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741843,1738098651321,-500.0,0.00019178,2,"2025-01-28T21:10:51.321",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741844,1738098651331,-500.0,0.00019178,2,"2025-01-28T21:10:51.331",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741845,1738098651342,-500.0,0.00019178,2,"2025-01-28T21:10:51.342",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741846,1738098651353,-500.0,0.00019178,2,"2025-01-28T21:10:51.353",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741847,1738098651363,-500.0,0.00019178,2,"2025-01-28T21:10:51.363",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741849,1738098651374,-500.0,0.00019178,2,"2025-01-28T21:10:51.374",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741851,1738098651384,-500.0,0.00019178,2,"2025-01-28T21:10:51.384",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741853,1738098651394,-500.0,0.00019178,2,"2025-01-28T21:10:51.394",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741855,1738098651404,-500.0,0.00019178,2,"2025-01-28T21:10:51.404",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741857,1738098651414,-500.0,0.00019178,2,"2025-01-28T21:10:51.414",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741859,1738098651424,-500.0,0.00019178,2,"2025-01-28T21:10:51.424",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741860,1738098651436,-500.0,0.00019178,2,"2025-01-28T21:10:51.436",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741862,1738098651446,-416.53102059,0.00019178,2,"2025-01-28T21:10:51.446",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741863,1738098651457,-500.0,0.00019178,2,"2025-01-28T21:10:51.457",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741864,1738098651467,-500.0,0.00019178,2,"2025-01-28T21:10:51.467",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741865,1738098651477,-500.0,0.00019178,2,"2025-01-28T21:10:51.477",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741866,1738098651488,-500.0,0.00019178,2,"2025-01-28T21:10:51.488",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741867,1738098651499,-500.0,0.00019178,2,"2025-01-28T21:10:51.499",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741868,1738098651509,-301.58835551,0.00019178,2,"2025-01-28T21:10:51.509",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741869,1738098651519,-500.0,0.00019178,2,"2025-01-28T21:10:51.519",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741870,1738098651530,-500.0,0.00019178,2,"2025-01-28T21:10:51.530",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741871,1738098651547,-500.0,0.00019178,2,"2025-01-28T21:10:51.547",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741872,1738098651557,-227.41,0.00019178,2,"2025-01-28T21:10:51.557",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741873,1738098651567,-386.51829599,0.00019178,2,"2025-01-28T21:10:51.567",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741874,1738098651578,-500.0,0.00019178,2,"2025-01-28T21:10:51.578",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741875,1738098651588,-500.0,0.00019178,2,"2025-01-28T21:10:51.588",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741876,1738098651598,-500.0,0.00019178,2,"2025-01-28T21:10:51.598",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741878,1738098651608,-500.0,0.00019178,2,"2025-01-28T21:10:51.608",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741880,1738098651618,-500.0,0.00019178,2,"2025-01-28T21:10:51.618",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741882,1738098651628,-500.0,0.00019178,2,"2025-01-28T21:10:51.628",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741885,1738098651638,-500.0,0.00019178,2,"2025-01-28T21:10:51.638",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741887,1738098651648,-500.0,0.00019178,2,"2025-01-28T21:10:51.648",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741889,1738098651658,-500.0,0.00019178,2,"2025-01-28T21:10:51.658",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741891,1738098651668,-500.0,0.00019178,2,"2025-01-28T21:10:51.668",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741893,1738098651678,-500.0,0.00019178,2,"2025-01-28T21:10:51.678",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741894,1738098651688,-507.67809087,0.00019178,2,"2025-01-28T21:10:51.688",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741895,1738098651698,-500.0,0.00019178,2,"2025-01-28T21:10:51.698",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741896,1738098651708,-500.0,0.00019178,2,"2025-01-28T21:10:51.708",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741897,1738098651721,-500.0,0.00019178,2,"2025-01-28T21:10:51.721",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741898,1738098651731,-500.0,0.00019178,2,"2025-01-28T21:10:51.731",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741899,1738098651741,-500.0,0.00019178,2,"2025-01-28T21:10:51.741",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741900,1738098651751,-500.0,0.00019178,2,"2025-01-28T21:10:51.751",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741901,1738098651761,-500.0,0.00019178,2,"2025-01-28T21:10:51.761",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741902,1738098651772,-500.0,0.00019178,2,"2025-01-28T21:10:51.772",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741903,1738098651781,-500.0,0.00019178,2,"2025-01-28T21:10:51.781",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741904,1738098651792,-500.0,0.00019178,2,"2025-01-28T21:10:51.792",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741905,1738098651803,-192.96,0.00019178,2,"2025-01-28T21:10:51.803",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741906,1738098651815,-500.0,0.00019178,2,"2025-01-28T21:10:51.815",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741907,1738098651825,-500.0,0.00019178,2,"2025-01-28T21:10:51.825",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741908,1738098651835,-500.0,0.00019178,2,"2025-01-28T21:10:51.835",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741909,1738098651845,-500.0,0.00019178,2,"2025-01-28T21:10:51.845",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741910,1738098651856,-588.3388725,0.00019178,2,"2025-01-28T21:10:51.856",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741911,1738098651867,-500.0,0.00019178,2,"2025-01-28T21:10:51.867",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741912,1738098651878,-500.0,0.00019178,2,"2025-01-28T21:10:51.878",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741913,1738098651887,-500.0,0.00019178,2,"2025-01-28T21:10:51.887",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741914,1738098651897,-500.0,0.00019178,2,"2025-01-28T21:10:51.897",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741915,1738098651908,-453.13394462,0.00019178,2,"2025-01-28T21:10:51.908",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741916,1738098651918,-500.0,0.00019178,2,"2025-01-28T21:10:51.918",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741917,1738098651929,-163.28021352,0.00019178,2,"2025-01-28T21:10:51.929",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741919,1738098651939,-500.0,0.00019178,2,"2025-01-28T21:10:51.939",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741921,1738098651949,-500.0,0.00019178,2,"2025-01-28T21:10:51.949",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741923,1738098651960,-500.0,0.00019178,2,"2025-01-28T21:10:51.960",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741925,1738098651970,-500.0,0.00019178,2,"2025-01-28T21:10:51.970",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741927,1738098651980,-500.0,0.00019178,2,"2025-01-28T21:10:51.980",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741930,1738098651990,-500.0,0.00019178,2,"2025-01-28T21:10:51.990",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741932,1738098652000,-499.0559775,0.00019178,2,"2025-01-28T21:10:52.000",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741934,1738098652010,-500.0,0.00019178,2,"2025-01-28T21:10:52.010",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741936,1738098652020,-500.0,0.00019178,2,"2025-01-28T21:10:52.020",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741938,1738098652035,-500.0,0.00019178,2,"2025-01-28T21:10:52.035",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741940,1738098652045,-500.0,0.00019178,2,"2025-01-28T21:10:52.045",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741942,1738098652055,-500.0,0.00019178,2,"2025-01-28T21:10:52.055",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741944,1738098652067,-500.0,0.00019178,2,"2025-01-28T21:10:52.067",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741946,1738098652077,-500.0,0.00019178,2,"2025-01-28T21:10:52.077",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741948,1738098652087,-500.0,0.00019178,2,"2025-01-28T21:10:52.087",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741950,1738098652098,-500.0,0.00019178,2,"2025-01-28T21:10:52.098",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741952,1738098652108,-500.0,0.00019178,2,"2025-01-28T21:10:52.108",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741954,1738098652118,-500.0,0.00019178,2,"2025-01-28T21:10:52.118",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741956,1738098652128,-500.0,0.00019178,2,"2025-01-28T21:10:52.128",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741958,1738098652138,-577.58,0.00019178,2,"2025-01-28T21:10:52.138",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741960,1738098652151,-500.0,0.00019178,2,"2025-01-28T21:10:52.151",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741962,1738098652161,-577.58,0.00019178,2,"2025-01-28T21:10:52.161",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741964,1738098652172,-500.0,0.00019178,2,"2025-01-28T21:10:52.172",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741966,1738098652183,-500.0,0.00019178,2,"2025-01-28T21:10:52.183",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741967,1738098652193,-500.0,0.00019178,2,"2025-01-28T21:10:52.193",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741970,1738098652206,-577.58,0.00019178,2,"2025-01-28T21:10:52.206",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741972,1738098652216,-500.0,0.00019178,2,"2025-01-28T21:10:52.216",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741973,1738098652226,-577.58,0.00019178,2,"2025-01-28T21:10:52.226",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741975,1738098652236,-500.0,0.00019178,2,"2025-01-28T21:10:52.236",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741977,1738098652247,-577.58,0.00019178,2,"2025-01-28T21:10:52.247",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741979,1738098652257,-500.0,0.00019178,2,"2025-01-28T21:10:52.257",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741981,1738098652267,-577.58,0.00019178,2,"2025-01-28T21:10:52.267",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741982,1738098652277,-577.58,0.00019178,2,"2025-01-28T21:10:52.277",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741983,1738098652288,-577.58,0.00019178,2,"2025-01-28T21:10:52.288",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741984,1738098652298,-577.58,0.00019178,2,"2025-01-28T21:10:52.298",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741985,1738098652309,-577.58,0.00019178,2,"2025-01-28T21:10:52.309",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741986,1738098652321,-577.58,0.00019178,2,"2025-01-28T21:10:52.321",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741987,1738098652331,-577.58,0.00019178,2,"2025-01-28T21:10:52.331",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741988,1738098652343,-500.0,0.00019178,2,"2025-01-28T21:10:52.343",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741989,1738098652354,-500.0,0.00019178,2,"2025-01-28T21:10:52.354",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741990,1738098652365,-577.58,0.00019178,2,"2025-01-28T21:10:52.365",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741991,1738098652375,-500.0,0.00019178,2,"2025-01-28T21:10:52.375",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741992,1738098652386,-500.0,0.00019178,2,"2025-01-28T21:10:52.386",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741993,1738098652397,-500.0,0.00019178,2,"2025-01-28T21:10:52.397",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741994,1738098652409,-577.58,0.00019178,2,"2025-01-28T21:10:52.409",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741995,1738098652420,-500.0,0.00019178,2,"2025-01-28T21:10:52.420",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741996,1738098652431,-577.58,0.00019178,2,"2025-01-28T21:10:52.431",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741997,1738098652442,-501.48985608,0.00019178,2,"2025-01-28T21:10:52.442",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741998,1738098652453,-500.0,0.00019178,2,"2025-01-28T21:10:52.453",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350741999,1738098652463,-500.0,0.00019178,2,"2025-01-28T21:10:52.463",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742000,1738098652475,-577.58,0.00019178,2,"2025-01-28T21:10:52.475",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742001,1738098652485,-500.0,0.00019178,2,"2025-01-28T21:10:52.485",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742002,1738098652496,-577.58,0.00019178,2,"2025-01-28T21:10:52.496",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742003,1738098652508,-577.58,0.00019178,2,"2025-01-28T21:10:52.508",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742004,1738098652716,-577.58,0.00019178,2,"2025-01-28T21:10:52.716",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742005,1738098652727,-577.58,0.00019178,2,"2025-01-28T21:10:52.727",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742006,1738098652737,-577.58,0.00019178,2,"2025-01-28T21:10:52.737",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742007,1738098652748,-577.58,0.00019178,2,"2025-01-28T21:10:52.748",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742008,1738098652760,-500.0,0.00019178,2,"2025-01-28T21:10:52.760",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742009,1738098652770,-577.58,0.00019178,2,"2025-01-28T21:10:52.770",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742010,1738098652780,-500.0,0.00019178,2,"2025-01-28T21:10:52.780",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742011,1738098652791,-577.63216383,0.00019178,2,"2025-01-28T21:10:52.791",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742012,1738098652802,-500.0,0.00019178,2,"2025-01-28T21:10:52.802",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742013,1738098652812,-566.29397585,0.00019178,2,"2025-01-28T21:10:52.812",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742014,1738098652823,-503.37592142,0.00019178,2,"2025-01-28T21:10:52.823",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742015,1738098652834,-500.0,0.00019178,2,"2025-01-28T21:10:52.834",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742016,1738098652844,-500.0,0.00019178,2,"2025-01-28T21:10:52.844",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742017,1738098652855,-500.0,0.00019178,2,"2025-01-28T21:10:52.855",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742018,1738098652865,-500.0,0.00019178,2,"2025-01-28T21:10:52.865",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742019,1738098652876,-500.0,0.00019178,2,"2025-01-28T21:10:52.876",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742020,1738098652886,-500.0,0.00019178,2,"2025-01-28T21:10:52.886",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742021,1738098652896,-500.0,0.00019178,2,"2025-01-28T21:10:52.896",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742022,1738098652906,-500.0,0.00019178,2,"2025-01-28T21:10:52.906",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742023,1738098652916,-500.0,0.00019178,2,"2025-01-28T21:10:52.916",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742024,1738098652927,-500.0,0.00019178,2,"2025-01-28T21:10:52.927",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742025,1738098652937,-473.07184322,0.00019178,2,"2025-01-28T21:10:52.937",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742026,1738098652947,-500.0,0.00019178,2,"2025-01-28T21:10:52.947",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742027,1738098652958,-500.0,0.00019178,2,"2025-01-28T21:10:52.958",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742028,1738098652968,-500.0,0.00019178,2,"2025-01-28T21:10:52.968",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742029,1738098652978,-500.0,0.00019178,2,"2025-01-28T21:10:52.978",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742030,1738098652988,-500.0,0.00019178,2,"2025-01-28T21:10:52.988",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742031,1738098652998,-500.0,0.00019178,2,"2025-01-28T21:10:52.998",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742032,1738098653009,-500.0,0.00019178,2,"2025-01-28T21:10:53.009",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742033,1738098653023,-500.0,0.00019178,2,"2025-01-28T21:10:53.023",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742034,1738098653033,-500.0,0.00019178,2,"2025-01-28T21:10:53.033",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742035,1738098653043,-500.0,0.00019178,2,"2025-01-28T21:10:53.043",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742036,1738098653052,-500.0,0.00019178,2,"2025-01-28T21:10:53.052",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742037,1738098653063,-500.0,0.00019178,2,"2025-01-28T21:10:53.063",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742038,1738098653073,-500.0,0.00019178,2,"2025-01-28T21:10:53.073",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742039,1738098653083,-185.99393113,0.00019178,2,"2025-01-28T21:10:53.083",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742040,1738098653094,-506.33007297,0.00019178,2,"2025-01-28T21:10:53.094",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742041,1738098653105,-500.0,0.00019178,2,"2025-01-28T21:10:53.105",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742042,1738098653116,-500.0,0.00019178,2,"2025-01-28T21:10:53.116",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742043,1738098653127,-500.0,0.00019178,2,"2025-01-28T21:10:53.127",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742044,1738098653136,-169.1432173,0.00019178,2,"2025-01-28T21:10:53.136",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742045,1738098653147,-500.0,0.00019178,2,"2025-01-28T21:10:53.147",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742046,1738098653157,-508.04332661,0.00019178,2,"2025-01-28T21:10:53.157",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742047,1738098653167,-500.0,0.00019178,2,"2025-01-28T21:10:53.167",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742048,1738098653176,-500.0,0.00019178,2,"2025-01-28T21:10:53.176",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742049,1738098653186,-500.0,0.00019178,2,"2025-01-28T21:10:53.186",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742050,1738098653195,-500.0,0.00019178,2,"2025-01-28T21:10:53.195",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742051,1738098653206,-500.0,0.00019178,2,"2025-01-28T21:10:53.206",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742052,1738098653216,-500.0,0.00019178,2,"2025-01-28T21:10:53.216",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742053,1738098653226,-500.0,0.00019178,2,"2025-01-28T21:10:53.226",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742054,1738098653236,-500.0,0.00019178,2,"2025-01-28T21:10:53.236",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742055,1738098653247,-500.0,0.00019178,2,"2025-01-28T21:10:53.247",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742056,1738098653256,-500.0,0.00019178,2,"2025-01-28T21:10:53.256",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742057,1738098653267,-500.0,0.00019178,2,"2025-01-28T21:10:53.267",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742058,1738098653276,-500.0,0.00019178,2,"2025-01-28T21:10:53.276",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742059,1738098653287,-530.01895887,0.00019178,2,"2025-01-28T21:10:53.287",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742060,1738098653297,-309.18,0.00019178,2,"2025-01-28T21:10:53.297",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742061,1738098653306,-500.0,0.00019178,2,"2025-01-28T21:10:53.306",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742062,1738098653317,-500.0,0.00019178,2,"2025-01-28T21:10:53.317",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742063,1738098653326,-500.0,0.00019178,2,"2025-01-28T21:10:53.326",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742064,1738098653335,-500.0,0.00019178,2,"2025-01-28T21:10:53.335",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742065,1738098653345,-500.0,0.00019178,2,"2025-01-28T21:10:53.345",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742066,1738098653355,-507.09415739,0.00019178,2,"2025-01-28T21:10:53.355",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742067,1738098653365,-367.87910992,0.00019178,2,"2025-01-28T21:10:53.365",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742068,1738098653375,-500.0,0.00019178,2,"2025-01-28T21:10:53.375",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742069,1738098653384,-500.0,0.00019178,2,"2025-01-28T21:10:53.384",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742070,1738098653393,-500.0,0.00019178,2,"2025-01-28T21:10:53.393",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742071,1738098653403,-500.0,0.00019178,2,"2025-01-28T21:10:53.403",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742072,1738098653412,-500.0,0.00019178,2,"2025-01-28T21:10:53.412",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742073,1738098653422,-500.0,0.00019178,2,"2025-01-28T21:10:53.422",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742074,1738098653431,-500.0,0.00019178,2,"2025-01-28T21:10:53.431",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742075,1738098653441,-558.23640813,0.00019178,2,"2025-01-28T21:10:53.441",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742076,1738098653451,-500.0,0.00019178,2,"2025-01-28T21:10:53.451",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742077,1738098653462,-500.0,0.00019178,2,"2025-01-28T21:10:53.462",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742078,1738098653471,-507.92701954,0.00019178,2,"2025-01-28T21:10:53.471",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742079,1738098653482,-500.0,0.00019178,2,"2025-01-28T21:10:53.482",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742080,1738098653492,-500.980948,0.00019178,2,"2025-01-28T21:10:53.492",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742081,1738098653503,-500.0,0.00019178,2,"2025-01-28T21:10:53.503",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742082,1738098653513,-500.0,0.00019178,2,"2025-01-28T21:10:53.513",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742083,1738098653523,-379.35024552,0.00019178,2,"2025-01-28T21:10:53.523",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742084,1738098653533,-500.0,0.00019178,2,"2025-01-28T21:10:53.533",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742085,1738098653543,-500.0,0.00019178,2,"2025-01-28T21:10:53.543",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742086,1738098653552,-500.0,0.00019178,2,"2025-01-28T21:10:53.552",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742087,1738098653562,-500.0,0.00019178,2,"2025-01-28T21:10:53.562",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742088,1738098653575,-231.12833825,0.00019178,2,"2025-01-28T21:10:53.575",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742089,1738098653585,-500.0,0.00019178,2,"2025-01-28T21:10:53.585",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742090,1738098653594,-500.0,0.00019178,2,"2025-01-28T21:10:53.594",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742091,1738098653605,-500.0,0.00019178,2,"2025-01-28T21:10:53.605",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742092,1738098653615,-500.0,0.00019178,2,"2025-01-28T21:10:53.615",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742093,1738098653625,-500.0,0.00019178,2,"2025-01-28T21:10:53.625",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742094,1738098653634,-500.0,0.00019178,2,"2025-01-28T21:10:53.634",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742095,1738098653644,-500.0,0.00019178,2,"2025-01-28T21:10:53.644",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742096,1738098653654,-500.0,0.00019178,2,"2025-01-28T21:10:53.654",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742097,1738098653664,-350.52355997,0.00019178,2,"2025-01-28T21:10:53.664",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742098,1738098653673,-500.0,0.00019178,2,"2025-01-28T21:10:53.673",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742099,1738098653682,-302.01607765,0.00019178,2,"2025-01-28T21:10:53.682",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742100,1738098653693,-246.44983752,0.00019178,2,"2025-01-28T21:10:53.693",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742101,1738098653702,-500.0,0.00019178,2,"2025-01-28T21:10:53.702",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742102,1738098653712,-511.88060007,0.00019178,2,"2025-01-28T21:10:53.712",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742103,1738098653721,-500.0,0.00019178,2,"2025-01-28T21:10:53.721",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742104,1738098653731,-500.0,0.00019178,2,"2025-01-28T21:10:53.731",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742105,1738098653740,-507.9925735,0.00019178,2,"2025-01-28T21:10:53.740",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742106,1738098653750,-500.0,0.00019178,2,"2025-01-28T21:10:53.750",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742107,1738098653759,-500.0,0.00019178,2,"2025-01-28T21:10:53.759",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742108,1738098653768,-500.0,0.00019178,2,"2025-01-28T21:10:53.768",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742109,1738098653778,-500.0,0.00019178,2,"2025-01-28T21:10:53.778",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742110,1738098653787,-500.0,0.00019178,2,"2025-01-28T21:10:53.787",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742111,1738098653797,-500.0,0.00019178,2,"2025-01-28T21:10:53.797",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742112,1738098653807,-947.23,0.00019178,2,"2025-01-28T21:10:53.807",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742113,1738098653816,-500.0,0.00019178,2,"2025-01-28T21:10:53.816",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742114,1738098653828,-500.0,0.00019178,2,"2025-01-28T21:10:53.828",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742115,1738098653837,-947.23,0.00019178,2,"2025-01-28T21:10:53.837",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742116,1738098653846,-500.0,0.00019178,2,"2025-01-28T21:10:53.846",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742117,1738098653855,-500.0,0.00019178,2,"2025-01-28T21:10:53.855",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742118,1738098653864,-947.23,0.00019178,2,"2025-01-28T21:10:53.864",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742119,1738098653873,-500.0,0.00019178,2,"2025-01-28T21:10:53.873",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742120,1738098653883,-500.0,0.00019178,2,"2025-01-28T21:10:53.883",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742121,1738098653892,-947.23,0.00019178,2,"2025-01-28T21:10:53.892",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742122,1738098653901,-500.0,0.00019178,2,"2025-01-28T21:10:53.901",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742123,1738098653911,-500.0,0.00019178,2,"2025-01-28T21:10:53.911",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742124,1738098653920,-947.23,0.00019178,2,"2025-01-28T21:10:53.920",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742125,1738098653929,-500.0,0.00019178,2,"2025-01-28T21:10:53.929",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742126,1738098653939,-500.0,0.00019178,2,"2025-01-28T21:10:53.939",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742127,1738098653948,-947.23,0.00019178,2,"2025-01-28T21:10:53.948",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742128,1738098653958,-500.0,0.00019178,2,"2025-01-28T21:10:53.958",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742129,1738098653967,-321.53084899,0.00019178,2,"2025-01-28T21:10:53.967",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742130,1738098653977,-947.23,0.00019178,2,"2025-01-28T21:10:53.977",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742131,1738098653987,-500.0,0.00019178,2,"2025-01-28T21:10:53.987",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742132,1738098653996,-947.23,0.00019178,2,"2025-01-28T21:10:53.996",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742133,1738098654006,-500.0,0.00019178,2,"2025-01-28T21:10:54.006",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742134,1738098654021,-947.23,0.00019178,2,"2025-01-28T21:10:54.021",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742135,1738098654031,-500.0,0.00019178,2,"2025-01-28T21:10:54.031",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742136,1738098654041,-947.23,0.00019178,2,"2025-01-28T21:10:54.041",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742137,1738098654051,-253.54222421,0.00019178,2,"2025-01-28T21:10:54.051",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742138,1738098654062,-947.23,0.00019178,2,"2025-01-28T21:10:54.062",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742139,1738098654076,-947.23,0.00019178,2,"2025-01-28T21:10:54.076",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742140,1738098654085,-500.0,0.00019178,2,"2025-01-28T21:10:54.085",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742141,1738098654096,-947.23,0.00019178,2,"2025-01-28T21:10:54.096",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742142,1738098654106,-947.23,0.00019178,2,"2025-01-28T21:10:54.106",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742143,1738098654116,-947.23,0.00019178,2,"2025-01-28T21:10:54.116",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742144,1738098654126,-500.0,0.00019178,2,"2025-01-28T21:10:54.126",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742145,1738098654135,-500.0,0.00019178,2,"2025-01-28T21:10:54.135",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742146,1738098654144,-271.74689622,0.00019178,2,"2025-01-28T21:10:54.144",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742147,1738098654154,-947.23,0.00019178,2,"2025-01-28T21:10:54.154",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742148,1738098654165,-500.0,0.00019178,2,"2025-01-28T21:10:54.165",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742149,1738098654174,-947.23,0.00019178,2,"2025-01-28T21:10:54.174",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742150,1738098654183,-500.0,0.00019178,2,"2025-01-28T21:10:54.183",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742151,1738098654193,-500.0,0.00019178,2,"2025-01-28T21:10:54.193",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742152,1738098654202,-947.23,0.00019178,2,"2025-01-28T21:10:54.202",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742153,1738098654211,-947.23,0.00019178,2,"2025-01-28T21:10:54.211",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742154,1738098654220,-947.23,0.00019178,2,"2025-01-28T21:10:54.220",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742155,1738098654230,-947.23,0.00019178,2,"2025-01-28T21:10:54.230",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742156,1738098654239,-947.23,0.00019178,2,"2025-01-28T21:10:54.239",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742157,1738098654248,-500.0,0.00019178,2,"2025-01-28T21:10:54.248",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742158,1738098654258,-947.23,0.00019178,2,"2025-01-28T21:10:54.258",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742159,1738098654268,-163.79842831,0.00019178,2,"2025-01-28T21:10:54.268",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742160,1738098654277,-947.43,0.00019178,2,"2025-01-28T21:10:54.277",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742161,1738098654286,-500.0,0.00019178,2,"2025-01-28T21:10:54.286",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742162,1738098654296,-500.0,0.00019178,2,"2025-01-28T21:10:54.296",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742163,1738098654305,-500.0,0.00019178,2,"2025-01-28T21:10:54.305",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742164,1738098654314,-441.73365633,0.00019178,2,"2025-01-28T21:10:54.314",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742165,1738098654326,-500.0,0.00019178,2,"2025-01-28T21:10:54.326",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742166,1738098654335,-500.0,0.00019178,2,"2025-01-28T21:10:54.335",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742167,1738098654344,-500.0,0.00019178,2,"2025-01-28T21:10:54.344",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742168,1738098654354,-500.0,0.00019178,2,"2025-01-28T21:10:54.354",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742169,1738098654365,-630.95312315,0.00019178,2,"2025-01-28T21:10:54.365",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742170,1738098654374,-500.0,0.00019178,2,"2025-01-28T21:10:54.374",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742171,1738098654384,-1151.89,0.00019178,2,"2025-01-28T21:10:54.384",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742172,1738098654393,-500.0,0.00019178,2,"2025-01-28T21:10:54.393",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742173,1738098654402,-1151.89,0.00019178,2,"2025-01-28T21:10:54.402",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742174,1738098654412,-500.0,0.00019178,2,"2025-01-28T21:10:54.412",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742175,1738098654421,-500.0,0.00019178,2,"2025-01-28T21:10:54.421",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742176,1738098654430,-1151.89,0.00019178,2,"2025-01-28T21:10:54.430",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742177,1738098654440,-500.0,0.00019178,2,"2025-01-28T21:10:54.440",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742178,1738098654449,-500.0,0.00019178,2,"2025-01-28T21:10:54.449",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742179,1738098654459,-500.0,0.00019178,2,"2025-01-28T21:10:54.459",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742180,1738098654469,-500.0,0.00019178,2,"2025-01-28T21:10:54.469",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742181,1738098654478,-1151.89,0.00019178,2,"2025-01-28T21:10:54.478",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742182,1738098654488,-500.0,0.00019178,2,"2025-01-28T21:10:54.488",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742183,1738098654497,-500.0,0.00019178,2,"2025-01-28T21:10:54.497",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742184,1738098654506,-500.0,0.00019178,2,"2025-01-28T21:10:54.506",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742185,1738098654515,-1151.89,0.00019178,2,"2025-01-28T21:10:54.515",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742186,1738098654525,-500.0,0.00019178,2,"2025-01-28T21:10:54.525",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742187,1738098654534,-500.0,0.00019178,2,"2025-01-28T21:10:54.534",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742188,1738098654544,-500.0,0.00019178,2,"2025-01-28T21:10:54.544",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742189,1738098654553,-1151.89,0.00019178,2,"2025-01-28T21:10:54.553",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742190,1738098654563,-500.0,0.00019178,2,"2025-01-28T21:10:54.563",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742191,1738098654574,-1151.89,0.00019178,2,"2025-01-28T21:10:54.574",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742192,1738098654584,-571.31281231,0.00019178,2,"2025-01-28T21:10:54.584",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742193,1738098654593,-1151.89,0.00019178,2,"2025-01-28T21:10:54.593",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742194,1738098654604,-1151.89,0.00019178,2,"2025-01-28T21:10:54.604",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742195,1738098654614,-500.0,0.00019178,2,"2025-01-28T21:10:54.614",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742196,1738098654624,-1151.89,0.00019178,2,"2025-01-28T21:10:54.624",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742197,1738098654633,-500.0,0.00019178,2,"2025-01-28T21:10:54.633",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742198,1738098654647,-500.0,0.00019178,2,"2025-01-28T21:10:54.647",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742199,1738098654661,-1151.89,0.00019178,2,"2025-01-28T21:10:54.661",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742200,1738098654670,-500.0,0.00019178,2,"2025-01-28T21:10:54.670",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742201,1738098654680,-500.0,0.00019178,2,"2025-01-28T21:10:54.680",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742202,1738098654689,-500.0,0.00019178,2,"2025-01-28T21:10:54.689",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742203,1738098654699,-495.0,0.00019178,2,"2025-01-28T21:10:54.699",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742204,1738098654708,-500.0,0.00019178,2,"2025-01-28T21:10:54.708",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742205,1738098654717,-1151.89,0.00019178,2,"2025-01-28T21:10:54.717",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742206,1738098654726,-500.0,0.00019178,2,"2025-01-28T21:10:54.726",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742207,1738098654736,-1151.89,0.00019178,2,"2025-01-28T21:10:54.736",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742208,1738098654746,-500.0,0.00019178,2,"2025-01-28T21:10:54.746",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742209,1738098654756,-1151.89,0.00019178,2,"2025-01-28T21:10:54.756",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742210,1738098654765,-500.0,0.00019178,2,"2025-01-28T21:10:54.765",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742211,1738098654774,-313.72199365,0.00019178,2,"2025-01-28T21:10:54.774",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742212,1738098654785,-1151.89,0.00019178,2,"2025-01-28T21:10:54.785",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742213,1738098654795,-500.0,0.00019178,2,"2025-01-28T21:10:54.795",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742214,1738098654804,-500.0,0.00019178,2,"2025-01-28T21:10:54.804",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742215,1738098654814,-500.0,0.00019178,2,"2025-01-28T21:10:54.814",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742216,1738098654824,-1151.89,0.00019178,2,"2025-01-28T21:10:54.824",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742217,1738098654833,-500.0,0.00019178,2,"2025-01-28T21:10:54.833",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742218,1738098654843,-194.04739304,0.00019178,2,"2025-01-28T21:10:54.843",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742219,1738098654853,-1151.89,0.00019178,2,"2025-01-28T21:10:54.853",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742220,1738098654862,-649.10638017,0.00019178,2,"2025-01-28T21:10:54.862",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742221,1738098654871,-1151.89,0.00019178,2,"2025-01-28T21:10:54.871",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742222,1738098654880,-866.75,0.00019178,2,"2025-01-28T21:10:54.880",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742223,1738098654890,-500.0,0.00019178,2,"2025-01-28T21:10:54.890",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742224,1738098654899,-1151.89,0.00019178,2,"2025-01-28T21:10:54.899",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742225,1738098654909,-866.75,0.00019178,2,"2025-01-28T21:10:54.909",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742226,1738098654918,-500.0,0.00019178,2,"2025-01-28T21:10:54.918",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742227,1738098654927,-1151.89,0.00019178,2,"2025-01-28T21:10:54.927",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742228,1738098654936,-866.75,0.00019178,2,"2025-01-28T21:10:54.936",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742229,1738098654946,-1151.89,0.00019178,2,"2025-01-28T21:10:54.946",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742230,1738098654955,-866.75,0.00019178,2,"2025-01-28T21:10:54.955",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742231,1738098654964,-500.0,0.00019178,2,"2025-01-28T21:10:54.964",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742232,1738098654974,-1151.89,0.00019178,2,"2025-01-28T21:10:54.974",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742233,1738098654983,-866.75,0.00019178,2,"2025-01-28T21:10:54.983",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742234,1738098654992,-866.75,0.00019178,2,"2025-01-28T21:10:54.992",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742235,1738098655002,-1151.89,0.00019178,2,"2025-01-28T21:10:55.002",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742236,1738098655011,-500.0,0.00019178,2,"2025-01-28T21:10:55.011",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742237,1738098655025,-866.75,0.00019178,2,"2025-01-28T21:10:55.025",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742238,1738098655034,-500.0,0.00019178,2,"2025-01-28T21:10:55.034",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742239,1738098655044,-1151.9,0.00019178,2,"2025-01-28T21:10:55.044",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742240,1738098655055,-866.75,0.00019178,2,"2025-01-28T21:10:55.055",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742241,1738098655064,-500.0,0.00019178,2,"2025-01-28T21:10:55.064",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742242,1738098655075,-866.75,0.00019178,2,"2025-01-28T21:10:55.075",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742243,1738098655085,-866.75,0.00019178,2,"2025-01-28T21:10:55.085",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742244,1738098655096,-500.0,0.00019178,2,"2025-01-28T21:10:55.096",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742245,1738098655107,-866.75,0.00019178,2,"2025-01-28T21:10:55.107",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742246,1738098655117,-500.0,0.00019178,2,"2025-01-28T21:10:55.117",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742247,1738098655127,-866.75,0.00019178,2,"2025-01-28T21:10:55.127",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742248,1738098655136,-500.0,0.00019178,2,"2025-01-28T21:10:55.136",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742249,1738098655146,-866.75,0.00019178,2,"2025-01-28T21:10:55.146",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742250,1738098655155,-500.0,0.00019178,2,"2025-01-28T21:10:55.155",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742251,1738098655164,-866.75,0.00019178,2,"2025-01-28T21:10:55.164",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742252,1738098655174,-500.0,0.00019178,2,"2025-01-28T21:10:55.174",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742253,1738098655183,-866.75,0.00019178,2,"2025-01-28T21:10:55.183",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742254,1738098655192,-500.0,0.00019178,2,"2025-01-28T21:10:55.192",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742255,1738098655202,-866.75,0.00019178,2,"2025-01-28T21:10:55.202",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742256,1738098655211,-500.0,0.00019178,2,"2025-01-28T21:10:55.211",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742257,1738098655220,-866.75,0.00019178,2,"2025-01-28T21:10:55.220",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742258,1738098655230,-866.75,0.00019178,2,"2025-01-28T21:10:55.230",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742259,1738098655246,-866.75,0.00019178,2,"2025-01-28T21:10:55.246",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742260,1738098655256,-866.75,0.00019178,2,"2025-01-28T21:10:55.256",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742261,1738098655266,-866.75,0.00019178,2,"2025-01-28T21:10:55.266",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742262,1738098655275,-866.75,0.00019178,2,"2025-01-28T21:10:55.275",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742263,1738098655284,-1507.59,0.00019178,2,"2025-01-28T21:10:55.284",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742264,1738098655294,-500.0,0.00019178,2,"2025-01-28T21:10:55.294",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742265,1738098655303,-1507.59,0.00019178,2,"2025-01-28T21:10:55.303",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742266,1738098655312,-866.75,0.00019178,2,"2025-01-28T21:10:55.312",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742267,1738098655322,-866.93523066,0.00019178,2,"2025-01-28T21:10:55.322",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742268,1738098655331,-500.0,0.00019178,2,"2025-01-28T21:10:55.331",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742269,1738098655340,-500.0,0.00019178,2,"2025-01-28T21:10:55.340",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742270,1738098655352,-1507.59,0.00019178,2,"2025-01-28T21:10:55.352",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742271,1738098655361,-500.0,0.00019178,2,"2025-01-28T21:10:55.361",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742272,1738098655372,-1507.59,0.00019178,2,"2025-01-28T21:10:55.372",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742273,1738098655381,-500.0,0.00019178,2,"2025-01-28T21:10:55.381",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742274,1738098655391,-1507.59,0.00019178,2,"2025-01-28T21:10:55.391",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742275,1738098655401,-1507.59,0.00019178,2,"2025-01-28T21:10:55.401",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742276,1738098655410,-1507.59,0.00019178,2,"2025-01-28T21:10:55.410",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742277,1738098655419,-1507.59,0.00019178,2,"2025-01-28T21:10:55.419",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742278,1738098655429,-500.0,0.00019178,2,"2025-01-28T21:10:55.429",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742279,1738098655438,-1507.59,0.00019178,2,"2025-01-28T21:10:55.438",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742280,1738098655447,-502.18167521,0.00019178,2,"2025-01-28T21:10:55.447",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742281,1738098655457,-1507.59,0.00019178,2,"2025-01-28T21:10:55.457",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742282,1738098655467,-1507.59,0.00019178,2,"2025-01-28T21:10:55.467",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742283,1738098655477,-1507.59,0.00019178,2,"2025-01-28T21:10:55.477",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742284,1738098655486,-1507.59,0.00019178,2,"2025-01-28T21:10:55.486",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742285,1738098655496,-1507.59,0.00019178,2,"2025-01-28T21:10:55.496",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742286,1738098655506,-1507.59,0.00019178,2,"2025-01-28T21:10:55.506",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742287,1738098655522,-1507.59,0.00019178,2,"2025-01-28T21:10:55.522",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742288,1738098655533,-1507.59,0.00019178,2,"2025-01-28T21:10:55.533",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742289,1738098655543,-1507.59,0.00019178,2,"2025-01-28T21:10:55.543",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742290,1738098655554,-500.0,0.00019178,2,"2025-01-28T21:10:55.554",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742291,1738098655563,-1507.59,0.00019178,2,"2025-01-28T21:10:55.563",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742292,1738098655575,-500.0,0.00019178,2,"2025-01-28T21:10:55.575",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742293,1738098655584,-1507.59,0.00019178,2,"2025-01-28T21:10:55.584",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742294,1738098655594,-500.0,0.00019178,2,"2025-01-28T21:10:55.594",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742295,1738098655603,-500.0,0.00019178,2,"2025-01-28T21:10:55.603",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742296,1738098655613,-1507.59,0.00019178,2,"2025-01-28T21:10:55.613",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742297,1738098655624,-500.0,0.00019178,2,"2025-01-28T21:10:55.624",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742298,1738098655634,-1507.59,0.00019178,2,"2025-01-28T21:10:55.634",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742299,1738098655644,-500.0,0.00019178,2,"2025-01-28T21:10:55.644",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742300,1738098655654,-500.0,0.00019178,2,"2025-01-28T21:10:55.654",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742301,1738098655663,-1507.59,0.00019178,2,"2025-01-28T21:10:55.663",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742302,1738098655673,-500.0,0.00019178,2,"2025-01-28T21:10:55.673",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742303,1738098655683,-1507.72769272,0.00019178,2,"2025-01-28T21:10:55.683",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742304,1738098655693,-500.0,0.00019178,2,"2025-01-28T21:10:55.693",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742305,1738098655702,-500.0,0.00019178,2,"2025-01-28T21:10:55.702",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742306,1738098655712,-500.0,0.00019178,2,"2025-01-28T21:10:55.712",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742307,1738098655725,-500.0,0.00019178,2,"2025-01-28T21:10:55.725",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742308,1738098655735,-500.0,0.00019178,2,"2025-01-28T21:10:55.735",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742309,1738098655746,-500.0,0.00019178,2,"2025-01-28T21:10:55.746",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742310,1738098655756,-500.0,0.00019178,2,"2025-01-28T21:10:55.756",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742311,1738098655765,-500.0,0.00019178,2,"2025-01-28T21:10:55.765",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742312,1738098655774,-282.27249149,0.00019178,2,"2025-01-28T21:10:55.774",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742313,1738098655783,-500.0,0.00019178,2,"2025-01-28T21:10:55.783",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742314,1738098655793,-506.78429934,0.00019178,2,"2025-01-28T21:10:55.793",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742315,1738098655802,-500.0,0.00019178,2,"2025-01-28T21:10:55.802",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742316,1738098655811,-500.0,0.00019178,2,"2025-01-28T21:10:55.811",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742317,1738098655820,-500.0,0.00019178,2,"2025-01-28T21:10:55.820",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742318,1738098655831,-500.0,0.00019178,2,"2025-01-28T21:10:55.831",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742319,1738098655841,-500.0,0.00019178,2,"2025-01-28T21:10:55.841",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742320,1738098655850,-510.86324799,0.00019178,2,"2025-01-28T21:10:55.850",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742321,1738098655859,-500.0,0.00019178,2,"2025-01-28T21:10:55.859",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742322,1738098655869,-500.0,0.00019178,2,"2025-01-28T21:10:55.869",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742323,1738098655878,-500.0,0.00019178,2,"2025-01-28T21:10:55.878",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742324,1738098655887,-500.0,0.00019178,2,"2025-01-28T21:10:55.887",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742325,1738098655897,-500.0,0.00019178,2,"2025-01-28T21:10:55.897",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742326,1738098655906,-467.66987068,0.00019178,2,"2025-01-28T21:10:55.906",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742327,1738098655915,-571.67981267,0.00019178,2,"2025-01-28T21:10:55.915",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742328,1738098655925,-500.0,0.00019178,2,"2025-01-28T21:10:55.925",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742329,1738098655933,-500.0,0.00019178,2,"2025-01-28T21:10:55.933",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742330,1738098655942,-500.0,0.00019178,2,"2025-01-28T21:10:55.942",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742331,1738098655951,-500.0,0.00019178,2,"2025-01-28T21:10:55.951",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742332,1738098655960,-500.0,0.00019178,2,"2025-01-28T21:10:55.960",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742333,1738098655970,-500.0,0.00019178,2,"2025-01-28T21:10:55.970",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742334,1738098655979,-500.0,0.00019178,2,"2025-01-28T21:10:55.979",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742335,1738098655990,-500.0,0.00019178,2,"2025-01-28T21:10:55.990",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742336,1738098656001,-500.0,0.00019178,2,"2025-01-28T21:10:56.001",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742337,1738098656013,-500.0,0.00019178,2,"2025-01-28T21:10:56.013",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742338,1738098656026,-500.0,0.00019178,2,"2025-01-28T21:10:56.026",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742339,1738098656037,-500.0,0.00019178,2,"2025-01-28T21:10:56.037",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742340,1738098656048,-500.0,0.00019178,2,"2025-01-28T21:10:56.048",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742341,1738098656059,-500.0,0.00019178,2,"2025-01-28T21:10:56.059",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742342,1738098656070,-500.0,0.00019178,2,"2025-01-28T21:10:56.070",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742343,1738098656079,-500.0,0.00019178,2,"2025-01-28T21:10:56.079",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742344,1738098656088,-500.0,0.00019178,2,"2025-01-28T21:10:56.088",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742345,1738098656100,-500.0,0.00019178,2,"2025-01-28T21:10:56.100",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742346,1738098656111,-500.0,0.00019178,2,"2025-01-28T21:10:56.111",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742347,1738098656121,-414.90060647,0.00019178,2,"2025-01-28T21:10:56.121",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742348,1738098656131,-500.0,0.00019178,2,"2025-01-28T21:10:56.131",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742349,1738098656140,-500.0,0.00019178,2,"2025-01-28T21:10:56.140",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742350,1738098656150,-500.0,0.00019178,2,"2025-01-28T21:10:56.150",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742351,1738098656159,-500.0,0.00019178,2,"2025-01-28T21:10:56.159",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742352,1738098656168,-500.0,0.00019178,2,"2025-01-28T21:10:56.168",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742353,1738098656177,-500.0,0.00019178,2,"2025-01-28T21:10:56.177",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742354,1738098656187,-162.609139,0.00019178,2,"2025-01-28T21:10:56.187",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742355,1738098656197,-500.0,0.00019178,2,"2025-01-28T21:10:56.197",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742356,1738098656206,-500.0,0.00019178,2,"2025-01-28T21:10:56.206",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742357,1738098656216,-500.0,0.00019178,2,"2025-01-28T21:10:56.216",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742358,1738098656225,-162.609139,0.00019178,2,"2025-01-28T21:10:56.225",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742359,1738098656234,-500.0,0.00019178,2,"2025-01-28T21:10:56.234",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742360,1738098656243,-500.0,0.00019178,2,"2025-01-28T21:10:56.243",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742361,1738098656252,-500.0,0.00019178,2,"2025-01-28T21:10:56.252",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742362,1738098656261,-500.0,0.00019178,2,"2025-01-28T21:10:56.261",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742363,1738098656270,-162.609139,0.00019178,2,"2025-01-28T21:10:56.270",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742364,1738098656279,-500.0,0.00019178,2,"2025-01-28T21:10:56.279",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742365,1738098656288,-500.0,0.00019178,2,"2025-01-28T21:10:56.288",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742366,1738098656297,-500.0,0.00019178,2,"2025-01-28T21:10:56.297",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742367,1738098656307,-500.0,0.00019178,2,"2025-01-28T21:10:56.307",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742368,1738098656318,-500.0,0.00019178,2,"2025-01-28T21:10:56.318",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742369,1738098656327,-500.0,0.00019178,2,"2025-01-28T21:10:56.327",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742370,1738098656336,-500.0,0.00019178,2,"2025-01-28T21:10:56.336",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742371,1738098656345,-500.0,0.00019178,2,"2025-01-28T21:10:56.345",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742372,1738098656355,-500.0,0.00019178,2,"2025-01-28T21:10:56.355",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742373,1738098656364,-500.0,0.00019178,2,"2025-01-28T21:10:56.364",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742374,1738098656374,-500.0,0.00019178,2,"2025-01-28T21:10:56.374",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742375,1738098656552,-408.23017546,0.00019178,2,"2025-01-28T21:10:56.552",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742376,1738098656562,-500.0,0.00019178,2,"2025-01-28T21:10:56.562",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742377,1738098656572,-500.0,0.00019178,2,"2025-01-28T21:10:56.572",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742378,1738098656581,-500.0,0.00019178,2,"2025-01-28T21:10:56.581",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742379,1738098656591,-500.0,0.00019178,2,"2025-01-28T21:10:56.591",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742380,1738098656601,-500.0,0.00019178,2,"2025-01-28T21:10:56.601",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742381,1738098656611,-500.0,0.00019178,2,"2025-01-28T21:10:56.611",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742382,1738098656621,-500.0,0.00019178,2,"2025-01-28T21:10:56.621",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742383,1738098656631,-500.0,0.00019178,2,"2025-01-28T21:10:56.631",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742384,1738098656640,-500.0,0.00019178,2,"2025-01-28T21:10:56.640",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742385,1738098656649,-500.0,0.00019178,2,"2025-01-28T21:10:56.649",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742386,1738098656658,-500.0,0.00019178,2,"2025-01-28T21:10:56.658",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742387,1738098656667,-500.0,0.00019178,2,"2025-01-28T21:10:56.667",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742388,1738098656676,-500.0,0.00019178,2,"2025-01-28T21:10:56.676",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742389,1738098656685,-511.4,0.00019178,2,"2025-01-28T21:10:56.685",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742390,1738098656696,-500.0,0.00019178,2,"2025-01-28T21:10:56.696",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742391,1738098656707,-511.4,0.00019178,2,"2025-01-28T21:10:56.707",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742392,1738098656716,-500.0,0.00019178,2,"2025-01-28T21:10:56.716",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742393,1738098656726,-511.4,0.00019178,2,"2025-01-28T21:10:56.726",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742394,1738098656736,-500.0,0.00019178,2,"2025-01-28T21:10:56.736",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742395,1738098656756,-511.4,0.00019178,2,"2025-01-28T21:10:56.756",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742396,1738098656767,-385.53,0.00019178,2,"2025-01-28T21:10:56.767",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742397,1738098656779,-511.4,0.00019178,2,"2025-01-28T21:10:56.779",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742398,1738098656790,-511.4,0.00019178,2,"2025-01-28T21:10:56.790",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742399,1738098656800,-500.0,0.00019178,2,"2025-01-28T21:10:56.800",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742400,1738098656810,-500.0,0.00019178,2,"2025-01-28T21:10:56.810",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742401,1738098656820,-511.4,0.00019178,2,"2025-01-28T21:10:56.820",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742402,1738098656829,-500.0,0.00019178,2,"2025-01-28T21:10:56.829",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742403,1738098656839,-274.89920895,0.00019178,2,"2025-01-28T21:10:56.839",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742404,1738098656850,-500.0,0.00019178,2,"2025-01-28T21:10:56.850",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742405,1738098656859,-511.4,0.00019178,2,"2025-01-28T21:10:56.859",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742406,1738098656868,-511.14317639,0.00019178,2,"2025-01-28T21:10:56.868",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742407,1738098656878,-513.35261154,0.00019178,2,"2025-01-28T21:10:56.878",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742408,1738098656887,-511.4,0.00019178,2,"2025-01-28T21:10:56.887",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742409,1738098656897,-511.4,0.00019178,2,"2025-01-28T21:10:56.897",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742410,1738098656907,-511.4,0.00019178,2,"2025-01-28T21:10:56.907",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742411,1738098656916,-500.0,0.00019178,2,"2025-01-28T21:10:56.916",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742412,1738098656926,-511.4,0.00019178,2,"2025-01-28T21:10:56.926",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742413,1738098656936,-500.0,0.00019178,2,"2025-01-28T21:10:56.936",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742414,1738098656947,-511.4,0.00019178,2,"2025-01-28T21:10:56.947",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742415,1738098656957,-500.0,0.00019178,2,"2025-01-28T21:10:56.957",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742416,1738098656966,-500.0,0.00019178,2,"2025-01-28T21:10:56.966",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742417,1738098656976,-511.4,0.00019178,2,"2025-01-28T21:10:56.976",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742418,1738098656985,-500.0,0.00019178,2,"2025-01-28T21:10:56.985",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742419,1738098656995,-500.0,0.00019178,2,"2025-01-28T21:10:56.995",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742420,1738098657003,-511.4,0.00019178,2,"2025-01-28T21:10:57.003",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742421,1738098657015,-511.4,0.00019178,2,"2025-01-28T21:10:57.015",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742422,1738098657026,-511.4,0.00019178,2,"2025-01-28T21:10:57.026",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742423,1738098657035,-511.4,0.00019178,2,"2025-01-28T21:10:57.035",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742424,1738098657045,-511.4,0.00019178,2,"2025-01-28T21:10:57.045",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742425,1738098657055,-511.4,0.00019178,2,"2025-01-28T21:10:57.055",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742426,1738098657066,-500.0,0.00019178,2,"2025-01-28T21:10:57.066",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742427,1738098657075,-500.0,0.00019178,2,"2025-01-28T21:10:57.075",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742428,1738098657085,-511.4,0.00019178,2,"2025-01-28T21:10:57.085",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742429,1738098657094,-500.0,0.00019178,2,"2025-01-28T21:10:57.094",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742430,1738098657105,-511.4,0.00019178,2,"2025-01-28T21:10:57.105",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742431,1738098657114,-500.0,0.00019178,2,"2025-01-28T21:10:57.114",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742432,1738098657123,-511.4,0.00019178,2,"2025-01-28T21:10:57.123",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742433,1738098657132,-500.0,0.00019178,2,"2025-01-28T21:10:57.132",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742434,1738098657141,-500.0,0.00019178,2,"2025-01-28T21:10:57.141",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742435,1738098657150,-500.0,0.00019178,2,"2025-01-28T21:10:57.150",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742436,1738098657159,-511.54747251,0.00019178,2,"2025-01-28T21:10:57.159",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742437,1738098657168,-500.0,0.00019178,2,"2025-01-28T21:10:57.168",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742438,1738098657178,-500.0,0.00019178,2,"2025-01-28T21:10:57.178",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742439,1738098657187,-500.0,0.00019178,2,"2025-01-28T21:10:57.187",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742440,1738098657196,-527.1840068,0.00019178,2,"2025-01-28T21:10:57.196",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742441,1738098657205,-500.0,0.00019178,2,"2025-01-28T21:10:57.205",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742442,1738098657214,-500.0,0.00019178,2,"2025-01-28T21:10:57.214",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742443,1738098657223,-500.0,0.00019178,2,"2025-01-28T21:10:57.223",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742444,1738098657233,-451.48988809,0.00019178,2,"2025-01-28T21:10:57.233",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742445,1738098657241,-500.0,0.00019178,2,"2025-01-28T21:10:57.241",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742446,1738098657251,-500.0,0.00019178,2,"2025-01-28T21:10:57.251",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742447,1738098657261,-500.0,0.00019178,2,"2025-01-28T21:10:57.261",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742448,1738098657270,-500.0,0.00019178,2,"2025-01-28T21:10:57.270",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742449,1738098657280,-500.0,0.00019178,2,"2025-01-28T21:10:57.280",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742450,1738098657289,-500.0,0.00019178,2,"2025-01-28T21:10:57.289",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742451,1738098657299,-500.0,0.00019178,2,"2025-01-28T21:10:57.299",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742452,1738098657309,-500.0,0.00019178,2,"2025-01-28T21:10:57.309",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742453,1738098657318,-500.0,0.00019178,2,"2025-01-28T21:10:57.318",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742454,1738098657328,-500.0,0.00019178,2,"2025-01-28T21:10:57.328",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742455,1738098657338,-500.0,0.00019178,2,"2025-01-28T21:10:57.338",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742456,1738098657347,-500.0,0.00019178,2,"2025-01-28T21:10:57.347",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742457,1738098657357,-500.0,0.00019178,2,"2025-01-28T21:10:57.357",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742458,1738098657366,-500.0,0.00019178,2,"2025-01-28T21:10:57.366",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742459,1738098657375,-320.30453579,0.00019178,2,"2025-01-28T21:10:57.375",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742460,1738098657384,-500.0,0.00019178,2,"2025-01-28T21:10:57.384",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742461,1738098657394,-500.0,0.00019178,2,"2025-01-28T21:10:57.394",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742462,1738098657404,-500.0,0.00019178,2,"2025-01-28T21:10:57.404",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742463,1738098657415,-500.0,0.00019178,2,"2025-01-28T21:10:57.415",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742464,1738098657425,-500.0,0.00019178,2,"2025-01-28T21:10:57.425",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742465,1738098657434,-500.0,0.00019178,2,"2025-01-28T21:10:57.434",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742466,1738098657444,-500.0,0.00019178,2,"2025-01-28T21:10:57.444",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742467,1738098657454,-500.0,0.00019178,2,"2025-01-28T21:10:57.454",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742468,1738098657464,-500.0,0.00019178,2,"2025-01-28T21:10:57.464",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742469,1738098657474,-500.0,0.00019178,2,"2025-01-28T21:10:57.474",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742470,1738098657483,-500.0,0.00019178,2,"2025-01-28T21:10:57.483",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742471,1738098657494,-500.0,0.00019178,2,"2025-01-28T21:10:57.494",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742472,1738098657504,-500.0,0.00019178,2,"2025-01-28T21:10:57.504",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742473,1738098657514,-500.0,0.00019178,2,"2025-01-28T21:10:57.514",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742474,1738098657523,-500.0,0.00019178,2,"2025-01-28T21:10:57.523",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742475,1738098657533,-500.0,0.00019178,2,"2025-01-28T21:10:57.533",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742476,1738098657543,-500.0,0.00019178,2,"2025-01-28T21:10:57.543",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742477,1738098657554,-500.0,0.00019178,2,"2025-01-28T21:10:57.554",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742478,1738098657564,-500.0,0.00019178,2,"2025-01-28T21:10:57.564",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742479,1738098657575,-500.0,0.00019178,2,"2025-01-28T21:10:57.575",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742480,1738098657585,-500.0,0.00019178,2,"2025-01-28T21:10:57.585",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742481,1738098657595,-500.0,0.00019178,2,"2025-01-28T21:10:57.595",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742482,1738098657607,-500.0,0.00019178,2,"2025-01-28T21:10:57.607",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742483,1738098657618,-500.0,0.00019178,2,"2025-01-28T21:10:57.618",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742484,1738098657627,-500.0,0.00019178,2,"2025-01-28T21:10:57.627",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742485,1738098657637,-500.0,0.00019178,2,"2025-01-28T21:10:57.637",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742486,1738098657647,-500.0,0.00019178,2,"2025-01-28T21:10:57.647",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742487,1738098657657,-500.0,0.00019178,2,"2025-01-28T21:10:57.657",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742488,1738098657667,-500.0,0.00019178,2,"2025-01-28T21:10:57.667",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742489,1738098657677,-500.0,0.00019178,2,"2025-01-28T21:10:57.677",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742490,1738098657687,-372.42286036,0.00019178,2,"2025-01-28T21:10:57.687",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742491,1738098657697,-500.0,0.00019178,2,"2025-01-28T21:10:57.697",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742492,1738098657708,-500.0,0.00019178,2,"2025-01-28T21:10:57.708",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742493,1738098657718,-500.0,0.00019178,2,"2025-01-28T21:10:57.718",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742494,1738098657728,-500.0,0.00019178,2,"2025-01-28T21:10:57.728",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742495,1738098657738,-500.0,0.00019178,2,"2025-01-28T21:10:57.738",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742496,1738098657748,-500.0,0.00019178,2,"2025-01-28T21:10:57.748",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742497,1738098657758,-500.0,0.00019178,2,"2025-01-28T21:10:57.758",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742498,1738098657767,-500.0,0.00019178,2,"2025-01-28T21:10:57.767",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742499,1738098657777,-500.0,0.00019178,2,"2025-01-28T21:10:57.777",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742500,1738098657787,-475.34801207,0.00019178,2,"2025-01-28T21:10:57.787",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742501,1738098657796,-500.0,0.00019178,2,"2025-01-28T21:10:57.796",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742502,1738098657806,-519.46566079,0.00019178,2,"2025-01-28T21:10:57.806",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742503,1738098657815,-500.0,0.00019178,2,"2025-01-28T21:10:57.815",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742504,1738098657825,-500.0,0.00019178,2,"2025-01-28T21:10:57.825",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742505,1738098657835,-500.0,0.00019178,2,"2025-01-28T21:10:57.835",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742506,1738098657845,-500.0,0.00019178,2,"2025-01-28T21:10:57.845",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742507,1738098657855,-629.56,0.00019178,2,"2025-01-28T21:10:57.855",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742508,1738098657865,-500.0,0.00019178,2,"2025-01-28T21:10:57.865",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742509,1738098657874,-500.0,0.00019178,2,"2025-01-28T21:10:57.874",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742510,1738098657884,-500.0,0.00019178,2,"2025-01-28T21:10:57.884",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742511,1738098657893,-500.0,0.00019178,2,"2025-01-28T21:10:57.893",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742512,1738098657903,-500.0,0.00019178,2,"2025-01-28T21:10:57.903",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742513,1738098657913,-500.0,0.00019178,2,"2025-01-28T21:10:57.913",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742514,1738098657923,-500.0,0.00019178,2,"2025-01-28T21:10:57.923",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742515,1738098657933,-500.0,0.00019178,2,"2025-01-28T21:10:57.933",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742516,1738098657942,-510.32359324,0.00019178,2,"2025-01-28T21:10:57.942",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742517,1738098657953,-500.0,0.00019178,2,"2025-01-28T21:10:57.953",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742518,1738098657963,-578.17343098,0.00019178,2,"2025-01-28T21:10:57.963",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742519,1738098657973,-500.0,0.00019178,2,"2025-01-28T21:10:57.973",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742520,1738098657983,-500.0,0.00019178,2,"2025-01-28T21:10:57.983",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742521,1738098657992,-500.0,0.00019178,2,"2025-01-28T21:10:57.992",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742522,1738098658002,-500.0,0.00019178,2,"2025-01-28T21:10:58.002",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742523,1738098658014,-500.0,0.00019178,2,"2025-01-28T21:10:58.014",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742524,1738098658027,-500.0,0.00019178,2,"2025-01-28T21:10:58.027",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742525,1738098658037,-500.0,0.00019178,2,"2025-01-28T21:10:58.037",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742526,1738098658046,-500.0,0.00019178,2,"2025-01-28T21:10:58.046",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742527,1738098658056,-583.99,0.00019178,2,"2025-01-28T21:10:58.056",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742528,1738098658068,-500.0,0.00019178,2,"2025-01-28T21:10:58.068",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742529,1738098658077,-500.0,0.00019178,2,"2025-01-28T21:10:58.077",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742530,1738098658087,-500.0,0.00019178,2,"2025-01-28T21:10:58.087",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742531,1738098658097,-500.0,0.00019178,2,"2025-01-28T21:10:58.097",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742532,1738098658107,-500.0,0.00019178,2,"2025-01-28T21:10:58.107",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742533,1738098658116,-500.0,0.00019178,2,"2025-01-28T21:10:58.116",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742534,1738098658126,-438.33306422,0.00019178,2,"2025-01-28T21:10:58.126",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742535,1738098658136,-500.0,0.00019178,2,"2025-01-28T21:10:58.136",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742536,1738098658145,-500.0,0.00019178,2,"2025-01-28T21:10:58.145",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742537,1738098658155,-500.0,0.00019178,2,"2025-01-28T21:10:58.155",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742538,1738098658164,-500.0,0.00019178,2,"2025-01-28T21:10:58.164",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742539,1738098658174,-500.0,0.00019178,2,"2025-01-28T21:10:58.174",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742540,1738098658184,-500.0,0.00019178,2,"2025-01-28T21:10:58.184",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742541,1738098658193,-500.0,0.00019178,2,"2025-01-28T21:10:58.193",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742542,1738098658203,-247.84030937,0.00019178,2,"2025-01-28T21:10:58.203",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742543,1738098658213,-500.0,0.00019178,2,"2025-01-28T21:10:58.213",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742544,1738098658224,-500.0,0.00019178,2,"2025-01-28T21:10:58.224",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742545,1738098658234,-500.0,0.00019178,2,"2025-01-28T21:10:58.234",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742546,1738098658243,-500.0,0.00019178,2,"2025-01-28T21:10:58.243",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742547,1738098658254,-500.0,0.00019178,2,"2025-01-28T21:10:58.254",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742548,1738098658264,-500.0,0.00019178,2,"2025-01-28T21:10:58.264",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742549,1738098658273,-500.0,0.00019178,2,"2025-01-28T21:10:58.273",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742550,1738098658283,-406.9063606,0.00019178,2,"2025-01-28T21:10:58.283",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742551,1738098658292,-500.0,0.00019178,2,"2025-01-28T21:10:58.292",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742552,1738098658302,-500.0,0.00019178,2,"2025-01-28T21:10:58.302",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742553,1738098658312,-500.0,0.00019178,2,"2025-01-28T21:10:58.312",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742554,1738098658323,-500.0,0.00019178,2,"2025-01-28T21:10:58.323",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742555,1738098658332,-500.0,0.00019178,2,"2025-01-28T21:10:58.332",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742556,1738098658342,-500.0,0.00019178,2,"2025-01-28T21:10:58.342",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742557,1738098658351,-500.0,0.00019178,2,"2025-01-28T21:10:58.351",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742558,1738098658360,-500.0,0.00019178,2,"2025-01-28T21:10:58.360",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742559,1738098658369,-500.0,0.00019178,2,"2025-01-28T21:10:58.369",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742560,1738098658379,-500.0,0.00019178,2,"2025-01-28T21:10:58.379",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742561,1738098658389,-500.0,0.00019178,2,"2025-01-28T21:10:58.389",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742562,1738098658399,-529.98001785,0.00019178,2,"2025-01-28T21:10:58.399",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742563,1738098658410,-500.0,0.00019178,2,"2025-01-28T21:10:58.410",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742564,1738098658420,-500.0,0.00019178,2,"2025-01-28T21:10:58.420",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742565,1738098658430,-500.0,0.00019178,2,"2025-01-28T21:10:58.430",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742566,1738098658440,-500.0,0.00019178,2,"2025-01-28T21:10:58.440",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742567,1738098658449,-500.0,0.00019178,2,"2025-01-28T21:10:58.449",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742568,1738098658459,-500.0,0.00019178,2,"2025-01-28T21:10:58.459",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742569,1738098658469,-500.0,0.00019178,2,"2025-01-28T21:10:58.469",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742570,1738098658479,-500.0,0.00019178,2,"2025-01-28T21:10:58.479",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742571,1738098658489,-500.0,0.00019178,2,"2025-01-28T21:10:58.489",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742572,1738098658499,-500.0,0.00019178,2,"2025-01-28T21:10:58.499",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742573,1738098658508,-500.0,0.00019178,2,"2025-01-28T21:10:58.508",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742574,1738098658517,-500.0,0.00019178,2,"2025-01-28T21:10:58.517",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742575,1738098658527,-500.0,0.00019178,2,"2025-01-28T21:10:58.527",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742576,1738098658537,-500.0,0.00019178,2,"2025-01-28T21:10:58.537",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742577,1738098658546,-433.24878051,0.00019178,2,"2025-01-28T21:10:58.546",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742578,1738098658556,-500.0,0.00019178,2,"2025-01-28T21:10:58.556",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742579,1738098658566,-588.73032603,0.00019178,2,"2025-01-28T21:10:58.566",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742580,1738098658578,-500.0,0.00019178,2,"2025-01-28T21:10:58.578",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742581,1738098658587,-500.0,0.00019178,2,"2025-01-28T21:10:58.587",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742582,1738098658597,-150.275349,0.00019178,2,"2025-01-28T21:10:58.597",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742583,1738098658607,-500.0,0.00019178,2,"2025-01-28T21:10:58.607",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742584,1738098658617,-500.0,0.00019178,2,"2025-01-28T21:10:58.617",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742585,1738098658627,-150.275349,0.00019178,2,"2025-01-28T21:10:58.627",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742586,1738098658636,-150.275349,0.00019178,2,"2025-01-28T21:10:58.636",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742587,1738098658646,-150.275349,0.00019178,2,"2025-01-28T21:10:58.646",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742588,1738098658655,-500.0,0.00019178,2,"2025-01-28T21:10:58.655",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742589,1738098658665,-150.275349,0.00019178,2,"2025-01-28T21:10:58.665",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742590,1738098658674,-500.0,0.00019178,2,"2025-01-28T21:10:58.674",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742591,1738098658683,-150.275349,0.00019178,2,"2025-01-28T21:10:58.683",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742592,1738098658692,-357.27392018,0.00019178,2,"2025-01-28T21:10:58.692",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742593,1738098658702,-500.0,0.00019178,2,"2025-01-28T21:10:58.702",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742594,1738098658712,-500.0,0.00019178,2,"2025-01-28T21:10:58.712",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742595,1738098658722,-150.275349,0.00019178,2,"2025-01-28T21:10:58.722",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742596,1738098658732,-500.0,0.00019178,2,"2025-01-28T21:10:58.732",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742597,1738098658743,-500.0,0.00019178,2,"2025-01-28T21:10:58.743",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742598,1738098658752,-522.84547182,0.00019178,2,"2025-01-28T21:10:58.752",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742599,1738098658762,-150.275349,0.00019178,2,"2025-01-28T21:10:58.762",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742600,1738098658772,-500.0,0.00019178,2,"2025-01-28T21:10:58.772",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742601,1738098658782,-500.0,0.00019178,2,"2025-01-28T21:10:58.782",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742602,1738098658791,-150.275349,0.00019178,2,"2025-01-28T21:10:58.791",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742603,1738098658800,-500.0,0.00019178,2,"2025-01-28T21:10:58.800",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742604,1738098658810,-150.275349,0.00019178,2,"2025-01-28T21:10:58.810",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742605,1738098658822,-500.0,0.00019178,2,"2025-01-28T21:10:58.822",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742606,1738098658832,-150.275349,0.00019178,2,"2025-01-28T21:10:58.832",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742607,1738098658842,-500.0,0.00019178,2,"2025-01-28T21:10:58.842",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742608,1738098658852,-500.0,0.00019178,2,"2025-01-28T21:10:58.852",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742609,1738098658862,-500.0,0.00019178,2,"2025-01-28T21:10:58.862",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742610,1738098658873,-500.0,0.00019178,2,"2025-01-28T21:10:58.873",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742611,1738098658884,-150.275349,0.00019178,2,"2025-01-28T21:10:58.884",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742612,1738098658895,-500.0,0.00019178,2,"2025-01-28T21:10:58.895",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742613,1738098658905,-500.0,0.00019178,2,"2025-01-28T21:10:58.905",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742614,1738098658916,-150.275349,0.00019178,2,"2025-01-28T21:10:58.916",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742615,1738098658926,-500.0,0.00019178,2,"2025-01-28T21:10:58.926",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742616,1738098658936,-500.0,0.00019178,2,"2025-01-28T21:10:58.936",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742617,1738098658946,-500.0,0.00019178,2,"2025-01-28T21:10:58.946",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742618,1738098658957,-500.0,0.00019178,2,"2025-01-28T21:10:58.957",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742619,1738098658967,-150.275349,0.00019178,2,"2025-01-28T21:10:58.967",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742620,1738098658977,-500.0,0.00019178,2,"2025-01-28T21:10:58.977",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742621,1738098658986,-500.0,0.00019178,2,"2025-01-28T21:10:58.986",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742622,1738098658996,-500.0,0.00019178,2,"2025-01-28T21:10:58.996",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742623,1738098659006,-500.0,0.00019178,2,"2025-01-28T21:10:59.006",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742624,1738098659016,-500.0,0.00019178,2,"2025-01-28T21:10:59.016",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742625,1738098659029,-500.0,0.00019178,2,"2025-01-28T21:10:59.029",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742626,1738098659038,-505.65230169,0.00019178,2,"2025-01-28T21:10:59.038",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742627,1738098659047,-500.0,0.00019178,2,"2025-01-28T21:10:59.047",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742628,1738098659058,-500.0,0.00019178,2,"2025-01-28T21:10:59.058",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742629,1738098659068,-500.0,0.00019178,2,"2025-01-28T21:10:59.068",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742630,1738098659078,-500.0,0.00019178,2,"2025-01-28T21:10:59.078",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742631,1738098659087,-500.0,0.00019178,2,"2025-01-28T21:10:59.087",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742632,1738098659096,-500.0,0.00019178,2,"2025-01-28T21:10:59.096",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742633,1738098659106,-388.53881184,0.00019178,2,"2025-01-28T21:10:59.106",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742634,1738098659116,-425.17470409,0.00019178,2,"2025-01-28T21:10:59.116",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742635,1738098659125,-500.0,0.00019178,2,"2025-01-28T21:10:59.125",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742636,1738098659134,-500.0,0.00019178,2,"2025-01-28T21:10:59.134",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742637,1738098659143,-500.0,0.00019178,2,"2025-01-28T21:10:59.143",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742638,1738098659158,-500.0,0.00019178,2,"2025-01-28T21:10:59.158",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742639,1738098659167,-415.34631917,0.00019178,2,"2025-01-28T21:10:59.167",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742640,1738098659176,-204.51919403,0.00019178,2,"2025-01-28T21:10:59.176",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742641,1738098659185,-500.0,0.00019178,2,"2025-01-28T21:10:59.185",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742642,1738098659194,-500.0,0.00019178,2,"2025-01-28T21:10:59.194",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742643,1738098659203,-500.0,0.00019178,2,"2025-01-28T21:10:59.203",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742644,1738098659212,-500.0,0.00019178,2,"2025-01-28T21:10:59.212",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742645,1738098659222,-500.0,0.00019178,2,"2025-01-28T21:10:59.222",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742646,1738098659231,-500.0,0.00019178,2,"2025-01-28T21:10:59.231",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742647,1738098659240,-500.0,0.00019178,2,"2025-01-28T21:10:59.240",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742648,1738098659250,-500.0,0.00019178,2,"2025-01-28T21:10:59.250",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742649,1738098659259,-500.0,0.00019178,2,"2025-01-28T21:10:59.259",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742650,1738098659269,-313.72986487,0.00019178,2,"2025-01-28T21:10:59.269",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742651,1738098659278,-500.0,0.00019178,2,"2025-01-28T21:10:59.278",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742652,1738098659287,-500.0,0.00019178,2,"2025-01-28T21:10:59.287",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742653,1738098659297,-500.0,0.00019178,2,"2025-01-28T21:10:59.297",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742654,1738098659306,-500.0,0.00019178,2,"2025-01-28T21:10:59.306",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742655,1738098659315,-500.0,0.00019178,2,"2025-01-28T21:10:59.315",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742656,1738098659326,-500.0,0.00019178,2,"2025-01-28T21:10:59.326",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742657,1738098659335,-500.0,0.00019178,2,"2025-01-28T21:10:59.335",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742658,1738098659345,-500.0,0.00019178,2,"2025-01-28T21:10:59.345",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742659,1738098659355,-500.0,0.00019178,2,"2025-01-28T21:10:59.355",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742660,1738098659364,-500.0,0.00019178,2,"2025-01-28T21:10:59.364",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742661,1738098659374,-500.0,0.00019178,2,"2025-01-28T21:10:59.374",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742662,1738098659383,-500.0,0.00019178,2,"2025-01-28T21:10:59.383",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742663,1738098659393,-500.0,0.00019178,2,"2025-01-28T21:10:59.393",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742664,1738098659402,-500.0,0.00019178,2,"2025-01-28T21:10:59.402",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742665,1738098659412,-500.0,0.00019178,2,"2025-01-28T21:10:59.412",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742666,1738098659422,-500.0,0.00019178,2,"2025-01-28T21:10:59.422",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742667,1738098659432,-502.62824891,0.00019178,2,"2025-01-28T21:10:59.432",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742668,1738098659441,-500.0,0.00019178,2,"2025-01-28T21:10:59.441",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742669,1738098659451,-500.0,0.00019178,2,"2025-01-28T21:10:59.451",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742670,1738098659460,-500.0,0.00019178,2,"2025-01-28T21:10:59.460",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742671,1738098659470,-500.0,0.00019178,2,"2025-01-28T21:10:59.470",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742672,1738098659478,-500.0,0.00019178,2,"2025-01-28T21:10:59.478",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742673,1738098659488,-500.0,0.00019178,2,"2025-01-28T21:10:59.488",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742674,1738098659497,-500.0,0.00019178,2,"2025-01-28T21:10:59.497",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742675,1738098659506,-500.0,0.00019178,2,"2025-01-28T21:10:59.506",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742676,1738098659515,-500.0,0.00019178,2,"2025-01-28T21:10:59.515",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742677,1738098659524,-500.0,0.00019178,2,"2025-01-28T21:10:59.524",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742678,1738098659533,-500.0,0.00019178,2,"2025-01-28T21:10:59.533",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742679,1738098659543,-500.0,0.00019178,2,"2025-01-28T21:10:59.543",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742680,1738098659553,-500.0,0.00019178,2,"2025-01-28T21:10:59.553",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742681,1738098659563,-500.0,0.00019178,2,"2025-01-28T21:10:59.563",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742682,1738098659573,-500.0,0.00019178,2,"2025-01-28T21:10:59.573",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742683,1738098659583,-500.0,0.00019178,2,"2025-01-28T21:10:59.583",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742684,1738098659592,-500.0,0.00019178,2,"2025-01-28T21:10:59.592",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742685,1738098659602,-500.0,0.00019178,2,"2025-01-28T21:10:59.602",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742686,1738098659611,-500.0,0.00019178,2,"2025-01-28T21:10:59.611",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742687,1738098659621,-500.0,0.00019178,2,"2025-01-28T21:10:59.621",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742688,1738098659631,-500.0,0.00019178,2,"2025-01-28T21:10:59.631",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742689,1738098659640,-500.0,0.00019178,2,"2025-01-28T21:10:59.640",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742690,1738098659651,-500.0,0.00019178,2,"2025-01-28T21:10:59.651",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742691,1738098659660,-500.0,0.00019178,2,"2025-01-28T21:10:59.660",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742692,1738098659670,-505.16718,0.00019178,2,"2025-01-28T21:10:59.670",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742693,1738098659680,-500.0,0.00019178,2,"2025-01-28T21:10:59.680",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742694,1738098659690,-394.07338079,0.00019178,2,"2025-01-28T21:10:59.690",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742695,1738098659699,-250.10853203,0.00019178,2,"2025-01-28T21:10:59.699",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742696,1738098659709,-500.0,0.00019178,2,"2025-01-28T21:10:59.709",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742697,1738098659719,-500.0,0.00019178,2,"2025-01-28T21:10:59.719",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742698,1738098659729,-500.0,0.00019178,2,"2025-01-28T21:10:59.729",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742699,1738098659739,-500.0,0.00019178,2,"2025-01-28T21:10:59.739",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742700,1738098659749,-500.0,0.00019178,2,"2025-01-28T21:10:59.749",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742701,1738098659758,-500.0,0.00019178,2,"2025-01-28T21:10:59.758",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742702,1738098659768,-500.0,0.00019178,2,"2025-01-28T21:10:59.768",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742703,1738098659777,-308.42775328,0.00019178,2,"2025-01-28T21:10:59.777",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742704,1738098659787,-639.80164074,0.00019178,2,"2025-01-28T21:10:59.787",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742705,1738098659797,-505.26006055,0.00019178,2,"2025-01-28T21:10:59.797",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742706,1738098659806,-500.0,0.00019178,2,"2025-01-28T21:10:59.806",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742707,1738098659816,-500.0,0.00019178,2,"2025-01-28T21:10:59.816",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742708,1738098659826,-500.0,0.00019178,2,"2025-01-28T21:10:59.826",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742709,1738098659835,-500.0,0.00019178,2,"2025-01-28T21:10:59.835",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742710,1738098659845,-500.0,0.00019178,2,"2025-01-28T21:10:59.845",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742711,1738098659855,-500.0,0.00019178,2,"2025-01-28T21:10:59.855",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742712,1738098659865,-620.75,0.00019178,2,"2025-01-28T21:10:59.865",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742713,1738098659874,-500.0,0.00019178,2,"2025-01-28T21:10:59.874",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742714,1738098659884,-620.75,0.00019178,2,"2025-01-28T21:10:59.884",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742715,1738098659894,-620.75,0.00019178,2,"2025-01-28T21:10:59.894",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742716,1738098660081,-620.75,0.00019178,2,"2025-01-28T21:11:00.081",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742717,1738098660092,-495.75148817,0.00019178,2,"2025-01-28T21:11:00.092",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742718,1738098660103,-620.75,0.00019178,2,"2025-01-28T21:11:00.103",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742719,1738098660113,-620.75,0.00019178,2,"2025-01-28T21:11:00.113",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742720,1738098660123,-620.75,0.00019178,2,"2025-01-28T21:11:00.123",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742721,1738098660133,-620.75,0.00019178,2,"2025-01-28T21:11:00.133",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742722,1738098660142,-500.0,0.00019178,2,"2025-01-28T21:11:00.142",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742723,1738098660152,-620.75,0.00019178,2,"2025-01-28T21:11:00.152",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742724,1738098660162,-500.0,0.00019178,2,"2025-01-28T21:11:00.162",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742725,1738098660171,-620.75,0.00019178,2,"2025-01-28T21:11:00.171",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742726,1738098660181,-500.0,0.00019178,2,"2025-01-28T21:11:00.181",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742727,1738098660191,-620.75,0.00019178,2,"2025-01-28T21:11:00.191",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742728,1738098660201,-500.0,0.00019178,2,"2025-01-28T21:11:00.201",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742729,1738098660211,-500.0,0.00019178,2,"2025-01-28T21:11:00.211",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742730,1738098660221,-500.0,0.00019178,2,"2025-01-28T21:11:00.221",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742731,1738098660230,-620.75,0.00019178,2,"2025-01-28T21:11:00.230",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742732,1738098660239,-500.0,0.00019178,2,"2025-01-28T21:11:00.239",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742733,1738098660249,-500.0,0.00019178,2,"2025-01-28T21:11:00.249",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742734,1738098660259,-620.75,0.00019178,2,"2025-01-28T21:11:00.259",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742735,1738098660268,-500.0,0.00019178,2,"2025-01-28T21:11:00.268",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742736,1738098660278,-500.0,0.00019178,2,"2025-01-28T21:11:00.278",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742737,1738098660287,-500.0,0.00019178,2,"2025-01-28T21:11:00.287",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742738,1738098660297,-620.75,0.00019178,2,"2025-01-28T21:11:00.297",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742739,1738098660306,-500.0,0.00019178,2,"2025-01-28T21:11:00.306",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742740,1738098660316,-500.0,0.00019178,2,"2025-01-28T21:11:00.316",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742741,1738098660327,-500.0,0.00019178,2,"2025-01-28T21:11:00.327",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742742,1738098660337,-620.75,0.00019178,2,"2025-01-28T21:11:00.337",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742743,1738098660347,-500.0,0.00019178,2,"2025-01-28T21:11:00.347",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742744,1738098660356,-500.0,0.00019178,2,"2025-01-28T21:11:00.356",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742745,1738098660366,-500.0,0.00019178,2,"2025-01-28T21:11:00.366",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742746,1738098660375,-500.0,0.00019178,2,"2025-01-28T21:11:00.375",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742747,1738098660385,-620.75,0.00019178,2,"2025-01-28T21:11:00.385",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742748,1738098660395,-500.0,0.00019178,2,"2025-01-28T21:11:00.395",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742749,1738098660405,-500.0,0.00019178,2,"2025-01-28T21:11:00.405",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742750,1738098660414,-620.75,0.00019178,2,"2025-01-28T21:11:00.414",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742751,1738098660424,-620.75,0.00019178,2,"2025-01-28T21:11:00.424",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742752,1738098660434,-500.0,0.00019178,2,"2025-01-28T21:11:00.434",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742753,1738098660443,-500.0,0.00019178,2,"2025-01-28T21:11:00.443",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742754,1738098660452,-620.75,0.00019178,2,"2025-01-28T21:11:00.452",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742755,1738098660462,-511.89704918,0.00019178,2,"2025-01-28T21:11:00.462",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742756,1738098660471,-500.0,0.00019178,2,"2025-01-28T21:11:00.471",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742757,1738098660481,-620.75,0.00019178,2,"2025-01-28T21:11:00.481",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742758,1738098660490,-500.0,0.00019178,2,"2025-01-28T21:11:00.490",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742759,1738098660499,-620.75,0.00019178,2,"2025-01-28T21:11:00.499",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742760,1738098660508,-500.0,0.00019178,2,"2025-01-28T21:11:00.508",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742761,1738098660518,-620.75,0.00019178,2,"2025-01-28T21:11:00.518",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742762,1738098660527,-500.0,0.00019178,2,"2025-01-28T21:11:00.527",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742763,1738098660537,-500.0,0.00019178,2,"2025-01-28T21:11:00.537",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742764,1738098660546,-620.75,0.00019178,2,"2025-01-28T21:11:00.546",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742765,1738098660555,-500.0,0.00019178,2,"2025-01-28T21:11:00.555",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742766,1738098660564,-620.86049843,0.00019178,2,"2025-01-28T21:11:00.564",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742767,1738098660574,-500.0,0.00019178,2,"2025-01-28T21:11:00.574",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742768,1738098660583,-500.0,0.00019178,2,"2025-01-28T21:11:00.583",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742769,1738098660593,-500.0,0.00019178,2,"2025-01-28T21:11:00.593",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742770,1738098660602,-500.0,0.00019178,2,"2025-01-28T21:11:00.602",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742771,1738098660611,-500.0,0.00019178,2,"2025-01-28T21:11:00.611",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742772,1738098660620,-500.0,0.00019178,2,"2025-01-28T21:11:00.620",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742773,1738098660629,-500.0,0.00019178,2,"2025-01-28T21:11:00.629",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742774,1738098660638,-500.0,0.00019178,2,"2025-01-28T21:11:00.638",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742775,1738098660647,-500.0,0.00019178,2,"2025-01-28T21:11:00.647",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742776,1738098660656,-500.0,0.00019178,2,"2025-01-28T21:11:00.656",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742777,1738098660665,-500.0,0.00019178,2,"2025-01-28T21:11:00.665",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742778,1738098660674,-480.13,0.00019178,2,"2025-01-28T21:11:00.674",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742779,1738098660683,-500.0,0.00019178,2,"2025-01-28T21:11:00.683",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742780,1738098660693,-500.0,0.00019178,2,"2025-01-28T21:11:00.693",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742781,1738098660702,-500.0,0.00019178,2,"2025-01-28T21:11:00.702",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742782,1738098660711,-500.0,0.00019178,2,"2025-01-28T21:11:00.711",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742783,1738098660720,-500.0,0.00019178,2,"2025-01-28T21:11:00.720",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742784,1738098660730,-500.0,0.00019178,2,"2025-01-28T21:11:00.730",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742785,1738098660740,-500.0,0.00019178,2,"2025-01-28T21:11:00.740",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742786,1738098660749,-500.0,0.00019178,2,"2025-01-28T21:11:00.749",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742787,1738098660758,-503.63525526,0.00019178,2,"2025-01-28T21:11:00.758",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742788,1738098660767,-500.0,0.00019178,2,"2025-01-28T21:11:00.767",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742789,1738098660777,-500.0,0.00019178,2,"2025-01-28T21:11:00.777",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742790,1738098660786,-500.0,0.00019178,2,"2025-01-28T21:11:00.786",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742791,1738098660795,-500.0,0.00019178,2,"2025-01-28T21:11:00.795",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742792,1738098660804,-500.0,0.00019178,2,"2025-01-28T21:11:00.804",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742793,1738098660813,-500.0,0.00019178,2,"2025-01-28T21:11:00.813",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742794,1738098660824,-500.0,0.00019178,2,"2025-01-28T21:11:00.824",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742795,1738098660833,-500.0,0.00019178,2,"2025-01-28T21:11:00.833",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742796,1738098660842,-500.0,0.00019178,2,"2025-01-28T21:11:00.842",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742797,1738098660851,-500.0,0.00019178,2,"2025-01-28T21:11:00.851",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742798,1738098660861,-500.0,0.00019178,2,"2025-01-28T21:11:00.861",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742799,1738098660870,-500.0,0.00019178,2,"2025-01-28T21:11:00.870",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742800,1738098660879,-500.0,0.00019178,2,"2025-01-28T21:11:00.879",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742801,1738098660888,-500.0,0.00019178,2,"2025-01-28T21:11:00.888",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742802,1738098660897,-508.45590278,0.00019178,2,"2025-01-28T21:11:00.897",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742803,1738098660906,-425.10339728,0.00019178,2,"2025-01-28T21:11:00.906",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742804,1738098660916,-500.0,0.00019178,2,"2025-01-28T21:11:00.916",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742805,1738098660925,-552.59233867,0.00019178,2,"2025-01-28T21:11:00.925",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742806,1738098660935,-500.0,0.00019178,2,"2025-01-28T21:11:00.935",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742807,1738098660944,-500.0,0.00019178,2,"2025-01-28T21:11:00.944",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742808,1738098660954,-500.0,0.00019178,2,"2025-01-28T21:11:00.954",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742809,1738098660963,-500.0,0.00019178,2,"2025-01-28T21:11:00.963",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742810,1738098660972,-431.68684009,0.00019178,2,"2025-01-28T21:11:00.972",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742811,1738098660982,-500.0,0.00019178,2,"2025-01-28T21:11:00.982",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742812,1738098660991,-500.0,0.00019178,2,"2025-01-28T21:11:00.991",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742813,1738098661001,-220.99335481,0.00019178,2,"2025-01-28T21:11:01.001",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742814,1738098661011,-500.0,0.00019178,2,"2025-01-28T21:11:01.011",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742815,1738098661026,-500.0,0.00019178,2,"2025-01-28T21:11:01.026",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742816,1738098661036,-500.0,0.00019178,2,"2025-01-28T21:11:01.036",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742817,1738098661045,-500.0,0.00019178,2,"2025-01-28T21:11:01.045",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742818,1738098661055,-500.0,0.00019178,2,"2025-01-28T21:11:01.055",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742819,1738098661065,-500.0,0.00019178,2,"2025-01-28T21:11:01.065",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742820,1738098661075,-500.0,0.00019178,2,"2025-01-28T21:11:01.075",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742821,1738098661084,-500.0,0.00019178,2,"2025-01-28T21:11:01.084",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742822,1738098661096,-500.0,0.00019178,2,"2025-01-28T21:11:01.096",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742823,1738098661106,-500.0,0.00019178,2,"2025-01-28T21:11:01.106",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742824,1738098661115,-564.68,0.00019178,2,"2025-01-28T21:11:01.115",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742825,1738098661125,-500.0,0.00019178,2,"2025-01-28T21:11:01.125",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742826,1738098661134,-500.0,0.00019178,2,"2025-01-28T21:11:01.134",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742827,1738098661144,-500.0,0.00019178,2,"2025-01-28T21:11:01.144",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742828,1738098661155,-564.68,0.00019178,2,"2025-01-28T21:11:01.155",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742829,1738098661165,-500.0,0.00019178,2,"2025-01-28T21:11:01.165",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742830,1738098661175,-500.0,0.00019178,2,"2025-01-28T21:11:01.175",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742831,1738098661184,-500.0,0.00019178,2,"2025-01-28T21:11:01.184",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742832,1738098661194,-500.0,0.00019178,2,"2025-01-28T21:11:01.194",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742833,1738098661205,-564.68,0.00019178,2,"2025-01-28T21:11:01.205",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742834,1738098661215,-500.0,0.00019178,2,"2025-01-28T21:11:01.215",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742835,1738098661224,-500.0,0.00019178,2,"2025-01-28T21:11:01.224",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742836,1738098661234,-564.68,0.00019178,2,"2025-01-28T21:11:01.234",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742837,1738098661243,-500.0,0.00019178,2,"2025-01-28T21:11:01.243",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742838,1738098661253,-326.57110945,0.00019178,2,"2025-01-28T21:11:01.253",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742839,1738098661262,-564.68,0.00019178,2,"2025-01-28T21:11:01.262",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742840,1738098661271,-500.0,0.00019178,2,"2025-01-28T21:11:01.271",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742841,1738098661281,-500.0,0.00019178,2,"2025-01-28T21:11:01.281",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742842,1738098661291,-564.68,0.00019178,2,"2025-01-28T21:11:01.291",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742843,1738098661300,-500.0,0.00019178,2,"2025-01-28T21:11:01.300",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742844,1738098661309,-564.68,0.00019178,2,"2025-01-28T21:11:01.309",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742845,1738098661319,-500.0,0.00019178,2,"2025-01-28T21:11:01.319",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742846,1738098661328,-564.68,0.00019178,2,"2025-01-28T21:11:01.328",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742847,1738098661339,-546.61252417,0.00019178,2,"2025-01-28T21:11:01.339",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742848,1738098661350,-564.68,0.00019178,2,"2025-01-28T21:11:01.350",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742849,1738098661360,-500.0,0.00019178,2,"2025-01-28T21:11:01.360",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742850,1738098661369,-564.68,0.00019178,2,"2025-01-28T21:11:01.369",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742851,1738098661379,-500.0,0.00019178,2,"2025-01-28T21:11:01.379",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742852,1738098661389,-429.18610459,0.00019178,2,"2025-01-28T21:11:01.389",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742853,1738098661398,-564.68,0.00019178,2,"2025-01-28T21:11:01.398",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742854,1738098661407,-564.68,0.00019178,2,"2025-01-28T21:11:01.407",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742855,1738098661416,-564.68,0.00019178,2,"2025-01-28T21:11:01.416",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742856,1738098661426,-564.68,0.00019178,2,"2025-01-28T21:11:01.426",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742857,1738098661435,-512.95802833,0.00019178,2,"2025-01-28T21:11:01.435",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742858,1738098661444,-564.68,0.00019178,2,"2025-01-28T21:11:01.444",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742859,1738098661453,-564.68,0.00019178,2,"2025-01-28T21:11:01.453",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742860,1738098661463,-500.0,0.00019178,2,"2025-01-28T21:11:01.463",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742861,1738098661472,-564.68,0.00019178,2,"2025-01-28T21:11:01.472",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742862,1738098661482,-500.0,0.00019178,2,"2025-01-28T21:11:01.482",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742863,1738098661491,-564.68,0.00019178,2,"2025-01-28T21:11:01.491",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742864,1738098661500,-500.0,0.00019178,2,"2025-01-28T21:11:01.500",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742865,1738098661509,-564.68,0.00019178,2,"2025-01-28T21:11:01.509",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742866,1738098661518,-500.0,0.00019178,2,"2025-01-28T21:11:01.518",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742867,1738098661527,-564.68,0.00019178,2,"2025-01-28T21:11:01.527",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742868,1738098661536,-216.83404887,0.00019178,2,"2025-01-28T21:11:01.536",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742869,1738098661546,-564.68,0.00019178,2,"2025-01-28T21:11:01.546",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742870,1738098661555,-564.68,0.00019178,2,"2025-01-28T21:11:01.555",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742871,1738098661565,-564.68,0.00019178,2,"2025-01-28T21:11:01.565",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742872,1738098661579,-500.0,0.00019178,2,"2025-01-28T21:11:01.579",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742873,1738098661588,-564.74866596,0.00019178,2,"2025-01-28T21:11:01.588",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742874,1738098661597,-500.0,0.00019178,2,"2025-01-28T21:11:01.597",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742875,1738098661607,-500.0,0.00019178,2,"2025-01-28T21:11:01.607",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742876,1738098661617,-500.0,0.00019178,2,"2025-01-28T21:11:01.617",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742877,1738098661626,-361.1027436,0.00019178,2,"2025-01-28T21:11:01.626",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742878,1738098661636,-500.0,0.00019178,2,"2025-01-28T21:11:01.636",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742879,1738098661646,-500.0,0.00019178,2,"2025-01-28T21:11:01.646",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742880,1738098661655,-349.41592625,0.00019178,2,"2025-01-28T21:11:01.655",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742881,1738098661664,-500.0,0.00019178,2,"2025-01-28T21:11:01.664",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742882,1738098661674,-610.36,0.00019178,2,"2025-01-28T21:11:01.674",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742883,1738098661683,-500.0,0.00019178,2,"2025-01-28T21:11:01.683",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742884,1738098661692,-500.0,0.00019178,2,"2025-01-28T21:11:01.692",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742885,1738098661701,-610.36,0.00019178,2,"2025-01-28T21:11:01.701",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742886,1738098661711,-610.36,0.00019178,2,"2025-01-28T21:11:01.711",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742887,1738098661720,-500.0,0.00019178,2,"2025-01-28T21:11:01.720",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742888,1738098661730,-500.0,0.00019178,2,"2025-01-28T21:11:01.730",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742889,1738098661741,-610.36,0.00019178,2,"2025-01-28T21:11:01.741",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742890,1738098661750,-312.5,0.00019178,2,"2025-01-28T21:11:01.750",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742891,1738098661760,-610.36,0.00019178,2,"2025-01-28T21:11:01.760",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742892,1738098661770,-610.36,0.00019178,2,"2025-01-28T21:11:01.770",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742893,1738098661779,-500.0,0.00019178,2,"2025-01-28T21:11:01.779",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742894,1738098661790,-610.36,0.00019178,2,"2025-01-28T21:11:01.790",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742895,1738098661800,-500.0,0.00019178,2,"2025-01-28T21:11:01.800",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742896,1738098661809,-507.84520989,0.00019178,2,"2025-01-28T21:11:01.809",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742897,1738098661819,-500.0,0.00019178,2,"2025-01-28T21:11:01.819",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742898,1738098661828,-610.36,0.00019178,2,"2025-01-28T21:11:01.828",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742899,1738098661839,-610.36,0.00019178,2,"2025-01-28T21:11:01.839",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742900,1738098661849,-500.0,0.00019178,2,"2025-01-28T21:11:01.849",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742901,1738098661859,-423.66024233,0.00019178,2,"2025-01-28T21:11:01.859",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742902,1738098661868,-610.36,0.00019178,2,"2025-01-28T21:11:01.868",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742903,1738098661879,-500.0,0.00019178,2,"2025-01-28T21:11:01.879",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742904,1738098661889,-610.36,0.00019178,2,"2025-01-28T21:11:01.889",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742905,1738098661899,-500.0,0.00019178,2,"2025-01-28T21:11:01.899",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742906,1738098661908,-610.36,0.00019178,2,"2025-01-28T21:11:01.908",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742907,1738098661918,-500.0,0.00019178,2,"2025-01-28T21:11:01.918",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742908,1738098661929,-500.0,0.00019178,2,"2025-01-28T21:11:01.929",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742909,1738098661938,-610.36,0.00019178,2,"2025-01-28T21:11:01.938",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742910,1738098661947,-500.0,0.00019178,2,"2025-01-28T21:11:01.947",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742911,1738098661957,-500.0,0.00019178,2,"2025-01-28T21:11:01.957",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742912,1738098661967,-376.35952073,0.00019178,2,"2025-01-28T21:11:01.967",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742913,1738098661976,-610.36,0.00019178,2,"2025-01-28T21:11:01.976",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742914,1738098661986,-610.36,0.00019178,2,"2025-01-28T21:11:01.986",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742915,1738098661996,-610.36,0.00019178,2,"2025-01-28T21:11:01.996",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742916,1738098662005,-610.36,0.00019178,2,"2025-01-28T21:11:02.005",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742917,1738098662017,-610.36,0.00019178,2,"2025-01-28T21:11:02.017",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742918,1738098662029,-610.36,0.00019178,2,"2025-01-28T21:11:02.029",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742919,1738098662040,-610.36,0.00019178,2,"2025-01-28T21:11:02.040",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742920,1738098662050,-500.0,0.00019178,2,"2025-01-28T21:11:02.050",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742921,1738098662059,-610.36,0.00019178,2,"2025-01-28T21:11:02.059",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742922,1738098662071,-500.0,0.00019178,2,"2025-01-28T21:11:02.071",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742923,1738098662080,-610.36,0.00019178,2,"2025-01-28T21:11:02.080",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742924,1738098662090,-610.36,0.00019178,2,"2025-01-28T21:11:02.090",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742925,1738098662101,-610.40796491,0.00019178,2,"2025-01-28T21:11:02.101",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742926,1738098662111,-500.0,0.00019178,2,"2025-01-28T21:11:02.111",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742927,1738098662120,-500.0,0.00019178,2,"2025-01-28T21:11:02.120",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742928,1738098662129,-500.0,0.00019178,2,"2025-01-28T21:11:02.129",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742929,1738098662139,-598.57146319,0.00019178,2,"2025-01-28T21:11:02.139",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742930,1738098662148,-500.0,0.00019178,2,"2025-01-28T21:11:02.148",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742931,1738098662158,-500.0,0.00019178,2,"2025-01-28T21:11:02.158",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742932,1738098662166,-500.0,0.00019178,2,"2025-01-28T21:11:02.166",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742933,1738098662176,-500.0,0.00019178,2,"2025-01-28T21:11:02.176",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742934,1738098662185,-500.0,0.00019178,2,"2025-01-28T21:11:02.185",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742935,1738098662194,-500.0,0.00019178,2,"2025-01-28T21:11:02.194",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742936,1738098662203,-500.0,0.00019178,2,"2025-01-28T21:11:02.203",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742937,1738098662212,-500.0,0.00019178,2,"2025-01-28T21:11:02.212",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742938,1738098662222,-500.0,0.00019178,2,"2025-01-28T21:11:02.222",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742939,1738098662230,-500.0,0.00019178,2,"2025-01-28T21:11:02.230",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742940,1738098662240,-500.0,0.00019178,2,"2025-01-28T21:11:02.240",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742941,1738098662249,-500.0,0.00019178,2,"2025-01-28T21:11:02.249",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742942,1738098662258,-500.0,0.00019178,2,"2025-01-28T21:11:02.258",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742943,1738098662267,-500.0,0.00019178,2,"2025-01-28T21:11:02.267",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742944,1738098662276,-545.2582791,0.00019178,2,"2025-01-28T21:11:02.276",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742945,1738098662286,-500.0,0.00019178,2,"2025-01-28T21:11:02.286",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742946,1738098662295,-500.0,0.00019178,2,"2025-01-28T21:11:02.295",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742947,1738098662304,-500.0,0.00019178,2,"2025-01-28T21:11:02.304",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742948,1738098662313,-638.73630753,0.00019178,2,"2025-01-28T21:11:02.313",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742949,1738098662323,-500.0,0.00019178,2,"2025-01-28T21:11:02.323",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742950,1738098662332,-500.0,0.00019178,2,"2025-01-28T21:11:02.332",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742951,1738098662342,-500.0,0.00019178,2,"2025-01-28T21:11:02.342",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742952,1738098662351,-500.0,0.00019178,2,"2025-01-28T21:11:02.351",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742953,1738098662360,-500.0,0.00019178,2,"2025-01-28T21:11:02.360",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742954,1738098662369,-500.0,0.00019178,2,"2025-01-28T21:11:02.369",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742955,1738098662378,-643.37638566,0.00019178,2,"2025-01-28T21:11:02.378",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742956,1738098662388,-500.0,0.00019178,2,"2025-01-28T21:11:02.388",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742957,1738098662398,-500.0,0.00019178,2,"2025-01-28T21:11:02.398",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742958,1738098662409,-500.0,0.00019178,2,"2025-01-28T21:11:02.409",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742959,1738098662419,-513.69794764,0.00019178,2,"2025-01-28T21:11:02.419",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742960,1738098662430,-500.0,0.00019178,2,"2025-01-28T21:11:02.430",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742961,1738098662440,-500.0,0.00019178,2,"2025-01-28T21:11:02.440",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742962,1738098662450,-500.0,0.00019178,2,"2025-01-28T21:11:02.450",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742963,1738098662460,-502.84443433,0.00019178,2,"2025-01-28T21:11:02.460",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742964,1738098662469,-500.0,0.00019178,2,"2025-01-28T21:11:02.469",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742965,1738098662478,-500.0,0.00019178,2,"2025-01-28T21:11:02.478",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742966,1738098662487,-500.0,0.00019178,2,"2025-01-28T21:11:02.487",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742967,1738098662497,-500.0,0.00019178,2,"2025-01-28T21:11:02.497",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742968,1738098662506,-500.0,0.00019178,2,"2025-01-28T21:11:02.506",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742969,1738098662515,-500.0,0.00019178,2,"2025-01-28T21:11:02.515",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742970,1738098662525,-500.0,0.00019178,2,"2025-01-28T21:11:02.525",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742971,1738098662534,-500.0,0.00019178,2,"2025-01-28T21:11:02.534",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742972,1738098662544,-500.0,0.00019178,2,"2025-01-28T21:11:02.544",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742973,1738098662553,-500.0,0.00019178,2,"2025-01-28T21:11:02.553",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742974,1738098662562,-500.0,0.00019178,2,"2025-01-28T21:11:02.562",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742975,1738098662573,-500.0,0.00019178,2,"2025-01-28T21:11:02.573",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742976,1738098662583,-500.0,0.00019178,2,"2025-01-28T21:11:02.583",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742977,1738098662592,-500.0,0.00019178,2,"2025-01-28T21:11:02.592",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742978,1738098662602,-500.0,0.00019178,2,"2025-01-28T21:11:02.602",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742979,1738098662611,-332.72041813,0.00019178,2,"2025-01-28T21:11:02.611",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742980,1738098662620,-500.0,0.00019178,2,"2025-01-28T21:11:02.620",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742981,1738098662630,-500.0,0.00019178,2,"2025-01-28T21:11:02.630",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742982,1738098662640,-500.0,0.00019178,2,"2025-01-28T21:11:02.640",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742983,1738098662649,-500.0,0.00019178,2,"2025-01-28T21:11:02.649",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742984,1738098662658,-500.0,0.00019178,2,"2025-01-28T21:11:02.658",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742985,1738098662668,-379.82892404,0.00019178,2,"2025-01-28T21:11:02.668",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742986,1738098662677,-625.11706317,0.00019178,2,"2025-01-28T21:11:02.677",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742987,1738098662687,-500.0,0.00019178,2,"2025-01-28T21:11:02.687",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742988,1738098662696,-500.0,0.00019178,2,"2025-01-28T21:11:02.696",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742989,1738098662706,-500.0,0.00019178,2,"2025-01-28T21:11:02.706",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742990,1738098662715,-500.0,0.00019178,2,"2025-01-28T21:11:02.715",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742991,1738098662725,-500.0,0.00019178,2,"2025-01-28T21:11:02.725",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742992,1738098662736,-500.0,0.00019178,2,"2025-01-28T21:11:02.736",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742993,1738098662745,-500.0,0.00019178,2,"2025-01-28T21:11:02.745",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742994,1738098662755,-500.0,0.00019178,2,"2025-01-28T21:11:02.755",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742995,1738098662764,-500.0,0.00019178,2,"2025-01-28T21:11:02.764",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742996,1738098662773,-505.90113846,0.00019178,2,"2025-01-28T21:11:02.773",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742997,1738098662782,-500.0,0.00019178,2,"2025-01-28T21:11:02.782",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742998,1738098662791,-500.0,0.00019178,2,"2025-01-28T21:11:02.791",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350742999,1738098662801,-500.0,0.00019178,2,"2025-01-28T21:11:02.801",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743000,1738098662811,-500.0,0.00019178,2,"2025-01-28T21:11:02.811",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743001,1738098662820,-500.0,0.00019178,2,"2025-01-28T21:11:02.820",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743002,1738098662829,-500.0,0.00019178,2,"2025-01-28T21:11:02.829",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743003,1738098662839,-500.0,0.00019178,2,"2025-01-28T21:11:02.839",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743004,1738098662849,-500.0,0.00019178,2,"2025-01-28T21:11:02.849",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743005,1738098662858,-500.0,0.00019178,2,"2025-01-28T21:11:02.858",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743006,1738098662867,-500.0,0.00019178,2,"2025-01-28T21:11:02.867",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743007,1738098662876,-500.0,0.00019178,2,"2025-01-28T21:11:02.876",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743008,1738098662885,-500.0,0.00019178,2,"2025-01-28T21:11:02.885",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743009,1738098662894,-500.0,0.00019178,2,"2025-01-28T21:11:02.894",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743010,1738098662903,-500.0,0.00019178,2,"2025-01-28T21:11:02.903",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743011,1738098662912,-500.0,0.00019178,2,"2025-01-28T21:11:02.912",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743012,1738098662921,-500.0,0.00019178,2,"2025-01-28T21:11:02.921",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743013,1738098662930,-500.0,0.00019178,2,"2025-01-28T21:11:02.930",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743014,1738098662939,-500.0,0.00019178,2,"2025-01-28T21:11:02.939",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743015,1738098662949,-408.55827505,0.00019178,2,"2025-01-28T21:11:02.949",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743016,1738098662958,-500.0,0.00019178,2,"2025-01-28T21:11:02.958",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743017,1738098662967,-500.0,0.00019178,2,"2025-01-28T21:11:02.967",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743018,1738098662975,-534.38920173,0.00019178,2,"2025-01-28T21:11:02.975",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743019,1738098662985,-500.0,0.00019178,2,"2025-01-28T21:11:02.985",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743020,1738098662994,-500.0,0.00019178,2,"2025-01-28T21:11:02.994",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743021,1738098663004,-500.0,0.00019178,2,"2025-01-28T21:11:03.004",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743022,1738098663013,-500.0,0.00019178,2,"2025-01-28T21:11:03.013",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743023,1738098663025,-626.69701753,0.00019178,2,"2025-01-28T21:11:03.025",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743024,1738098663035,-500.0,0.00019178,2,"2025-01-28T21:11:03.035",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743025,1738098663045,-500.0,0.00019178,2,"2025-01-28T21:11:03.045",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743026,1738098663055,-500.0,0.00019178,2,"2025-01-28T21:11:03.055",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743027,1738098663066,-500.0,0.00019178,2,"2025-01-28T21:11:03.066",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743028,1738098663077,-503.40191725,0.00019178,2,"2025-01-28T21:11:03.077",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743029,1738098663086,-181.10885151,0.00019178,2,"2025-01-28T21:11:03.086",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743030,1738098663261,-500.0,0.00019178,2,"2025-01-28T21:11:03.261",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743031,1738098663272,-500.0,0.00019178,2,"2025-01-28T21:11:03.272",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743032,1738098663282,-500.0,0.00019178,2,"2025-01-28T21:11:03.282",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743033,1738098663291,-500.0,0.00019178,2,"2025-01-28T21:11:03.291",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743034,1738098663301,-500.0,0.00019178,2,"2025-01-28T21:11:03.301",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743035,1738098663311,-608.39625722,0.00019178,2,"2025-01-28T21:11:03.311",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743036,1738098663320,-501.58991844,0.00019178,2,"2025-01-28T21:11:03.320",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743037,1738098663330,-500.0,0.00019178,2,"2025-01-28T21:11:03.330",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743038,1738098663340,-574.7938158,0.00019178,2,"2025-01-28T21:11:03.340",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743039,1738098663349,-500.0,0.00019178,2,"2025-01-28T21:11:03.349",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743040,1738098663358,-512.38146752,0.00019178,2,"2025-01-28T21:11:03.358",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743041,1738098663369,-500.0,0.00019178,2,"2025-01-28T21:11:03.369",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743042,1738098663379,-500.0,0.00019178,2,"2025-01-28T21:11:03.379",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743043,1738098663389,-500.0,0.00019178,2,"2025-01-28T21:11:03.389",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743044,1738098663398,-500.0,0.00019178,2,"2025-01-28T21:11:03.398",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743045,1738098663407,-500.0,0.00019178,2,"2025-01-28T21:11:03.407",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743046,1738098663417,-500.0,0.00019178,2,"2025-01-28T21:11:03.417",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743047,1738098663428,-500.0,0.00019178,2,"2025-01-28T21:11:03.428",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743048,1738098663438,-500.0,0.00019178,2,"2025-01-28T21:11:03.438",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743049,1738098663447,-500.0,0.00019178,2,"2025-01-28T21:11:03.447",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743050,1738098663457,-500.0,0.00019178,2,"2025-01-28T21:11:03.457",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743051,1738098663467,-500.0,0.00019178,2,"2025-01-28T21:11:03.467",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743052,1738098663477,-500.0,0.00019178,2,"2025-01-28T21:11:03.477",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743053,1738098663486,-500.0,0.00019178,2,"2025-01-28T21:11:03.486",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743054,1738098663496,-500.0,0.00019178,2,"2025-01-28T21:11:03.496",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743055,1738098663505,-500.0,0.00019178,2,"2025-01-28T21:11:03.505",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743056,1738098663515,-500.0,0.00019178,2,"2025-01-28T21:11:03.515",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743057,1738098663524,-500.0,0.00019178,2,"2025-01-28T21:11:03.524",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743058,1738098663534,-500.0,0.00019178,2,"2025-01-28T21:11:03.534",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743059,1738098663544,-500.0,0.00019178,2,"2025-01-28T21:11:03.544",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743060,1738098663554,-500.0,0.00019178,2,"2025-01-28T21:11:03.554",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743061,1738098663563,-500.0,0.00019178,2,"2025-01-28T21:11:03.563",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743062,1738098663574,-1065.5,0.00019178,2,"2025-01-28T21:11:03.574",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743063,1738098663583,-500.0,0.00019178,2,"2025-01-28T21:11:03.583",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743064,1738098663593,-1065.5,0.00019178,2,"2025-01-28T21:11:03.593",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743065,1738098663603,-500.0,0.00019178,2,"2025-01-28T21:11:03.603",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743066,1738098663613,-500.0,0.00019178,2,"2025-01-28T21:11:03.613",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743067,1738098663622,-1065.5,0.00019178,2,"2025-01-28T21:11:03.622",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743068,1738098663632,-500.0,0.00019178,2,"2025-01-28T21:11:03.632",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743069,1738098663643,-500.0,0.00019178,2,"2025-01-28T21:11:03.643",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743070,1738098663653,-1065.5,0.00019178,2,"2025-01-28T21:11:03.653",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743071,1738098663663,-500.0,0.00019178,2,"2025-01-28T21:11:03.663",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743072,1738098663673,-500.0,0.00019178,2,"2025-01-28T21:11:03.673",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743073,1738098663683,-1065.5,0.00019178,2,"2025-01-28T21:11:03.683",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743074,1738098663693,-500.0,0.00019178,2,"2025-01-28T21:11:03.693",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743075,1738098663702,-1065.5,0.00019178,2,"2025-01-28T21:11:03.702",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743076,1738098663712,-1065.5,0.00019178,2,"2025-01-28T21:11:03.712",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743077,1738098663722,-500.0,0.00019178,2,"2025-01-28T21:11:03.722",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743078,1738098663732,-1065.5,0.00019178,2,"2025-01-28T21:11:03.732",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743079,1738098663742,-500.0,0.00019178,2,"2025-01-28T21:11:03.742",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743080,1738098663751,-500.0,0.00019178,2,"2025-01-28T21:11:03.751",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743081,1738098663761,-1065.5,0.00019178,2,"2025-01-28T21:11:03.761",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743082,1738098663771,-500.0,0.00019178,2,"2025-01-28T21:11:03.771",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743083,1738098663780,-1065.5,0.00019178,2,"2025-01-28T21:11:03.780",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743084,1738098663791,-500.0,0.00019178,2,"2025-01-28T21:11:03.791",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743085,1738098663801,-1065.5,0.00019178,2,"2025-01-28T21:11:03.801",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743086,1738098663811,-510.0116926,0.00019178,2,"2025-01-28T21:11:03.811",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743087,1738098663823,-1065.5,0.00019178,2,"2025-01-28T21:11:03.823",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743088,1738098663833,-1065.5,0.00019178,2,"2025-01-28T21:11:03.833",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743089,1738098663843,-500.0,0.00019178,2,"2025-01-28T21:11:03.843",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743090,1738098663853,-1065.5,0.00019178,2,"2025-01-28T21:11:03.853",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743091,1738098663863,-500.0,0.00019178,2,"2025-01-28T21:11:03.863",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743092,1738098663873,-500.0,0.00019178,2,"2025-01-28T21:11:03.873",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743093,1738098663883,-1065.5,0.00019178,2,"2025-01-28T21:11:03.883",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743094,1738098663892,-500.0,0.00019178,2,"2025-01-28T21:11:03.892",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743095,1738098663902,-500.0,0.00019178,2,"2025-01-28T21:11:03.902",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743096,1738098663911,-1065.5,0.00019178,2,"2025-01-28T21:11:03.911",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743097,1738098663921,-500.0,0.00019178,2,"2025-01-28T21:11:03.921",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743098,1738098663932,-1065.5,0.00019178,2,"2025-01-28T21:11:03.932",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743099,1738098663941,-500.0,0.00019178,2,"2025-01-28T21:11:03.941",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743100,1738098663951,-500.0,0.00019178,2,"2025-01-28T21:11:03.951",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743101,1738098663960,-500.0,0.00019178,2,"2025-01-28T21:11:03.960",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743102,1738098663970,-500.0,0.00019178,2,"2025-01-28T21:11:03.970",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743103,1738098663979,-1065.5,0.00019178,2,"2025-01-28T21:11:03.979",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743104,1738098663989,-500.0,0.00019178,2,"2025-01-28T21:11:03.989",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743105,1738098663998,-500.0,0.00019178,2,"2025-01-28T21:11:03.998",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743106,1738098664008,-505.43611006,0.00019178,2,"2025-01-28T21:11:04.008",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743107,1738098664018,-500.0,0.00019178,2,"2025-01-28T21:11:04.018",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743108,1738098664032,-500.0,0.00019178,2,"2025-01-28T21:11:04.032",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743109,1738098664042,-1065.5,0.00019178,2,"2025-01-28T21:11:04.042",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743110,1738098664051,-500.0,0.00019178,2,"2025-01-28T21:11:04.051",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743111,1738098664063,-500.0,0.00019178,2,"2025-01-28T21:11:04.063",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743112,1738098664075,-629.10604491,0.00019178,2,"2025-01-28T21:11:04.075",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743113,1738098664084,-253.99689761,0.00019178,2,"2025-01-28T21:11:04.084",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743114,1738098664094,-500.0,0.00019178,2,"2025-01-28T21:11:04.094",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743115,1738098664104,-1065.5,0.00019178,2,"2025-01-28T21:11:04.104",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743116,1738098664114,-500.0,0.00019178,2,"2025-01-28T21:11:04.114",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743117,1738098664124,-500.0,0.00019178,2,"2025-01-28T21:11:04.124",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743118,1738098664134,-1065.5,0.00019178,2,"2025-01-28T21:11:04.134",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743119,1738098664145,-467.79157437,0.00019178,2,"2025-01-28T21:11:04.145",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743120,1738098664154,-500.0,0.00019178,2,"2025-01-28T21:11:04.154",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743121,1738098664164,-500.0,0.00019178,2,"2025-01-28T21:11:04.164",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743122,1738098664174,-1065.5,0.00019178,2,"2025-01-28T21:11:04.174",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743123,1738098664184,-500.0,0.00019178,2,"2025-01-28T21:11:04.184",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743124,1738098664194,-1065.5,0.00019178,2,"2025-01-28T21:11:04.194",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743125,1738098664204,-500.0,0.00019178,2,"2025-01-28T21:11:04.204",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743126,1738098664215,-1065.51002147,0.00019178,2,"2025-01-28T21:11:04.215",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743127,1738098664225,-509.96,0.00019178,2,"2025-01-28T21:11:04.225",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743128,1738098664234,-278.21352267,0.00019178,2,"2025-01-28T21:11:04.234",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743129,1738098664244,-500.0,0.00019178,2,"2025-01-28T21:11:04.244",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743130,1738098664254,-1189.28,0.00019178,2,"2025-01-28T21:11:04.254",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743131,1738098664264,-1189.28,0.00019178,2,"2025-01-28T21:11:04.264",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743132,1738098664273,-1189.28,0.00019178,2,"2025-01-28T21:11:04.273",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743133,1738098664283,-1189.28,0.00019178,2,"2025-01-28T21:11:04.283",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743134,1738098664500,-1189.28,0.00019178,2,"2025-01-28T21:11:04.500",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743135,1738098664513,-500.0,0.00019178,2,"2025-01-28T21:11:04.513",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743136,1738098664527,-500.0,0.00019178,2,"2025-01-28T21:11:04.527",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743137,1738098664537,-1189.28,0.00019178,2,"2025-01-28T21:11:04.537",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743138,1738098664547,-500.0,0.00019178,2,"2025-01-28T21:11:04.547",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743139,1738098664557,-500.0,0.00019178,2,"2025-01-28T21:11:04.557",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743140,1738098664567,-1189.28,0.00019178,2,"2025-01-28T21:11:04.567",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743141,1738098664582,-1189.28,0.00019178,2,"2025-01-28T21:11:04.582",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743142,1738098664592,-500.0,0.00019178,2,"2025-01-28T21:11:04.592",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743143,1738098664602,-1189.28,0.00019178,2,"2025-01-28T21:11:04.602",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743144,1738098664612,-1189.28,0.00019178,2,"2025-01-28T21:11:04.612",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743145,1738098664622,-1189.28,0.00019178,2,"2025-01-28T21:11:04.622",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743146,1738098664632,-1189.28,0.00019178,2,"2025-01-28T21:11:04.632",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743147,1738098664643,-1189.28,0.00019178,2,"2025-01-28T21:11:04.643",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743148,1738098664654,-500.0,0.00019178,2,"2025-01-28T21:11:04.654",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743149,1738098664664,-1189.28,0.00019178,2,"2025-01-28T21:11:04.664",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743150,1738098664674,-500.0,0.00019178,2,"2025-01-28T21:11:04.674",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743151,1738098664684,-1189.28,0.00019178,2,"2025-01-28T21:11:04.684",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743152,1738098664693,-500.0,0.00019178,2,"2025-01-28T21:11:04.693",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743153,1738098664703,-500.0,0.00019178,2,"2025-01-28T21:11:04.703",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743154,1738098664712,-1189.28,0.00019178,2,"2025-01-28T21:11:04.712",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743155,1738098664722,-500.0,0.00019178,2,"2025-01-28T21:11:04.722",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743156,1738098664731,-500.0,0.00019178,2,"2025-01-28T21:11:04.731",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743157,1738098664741,-497.42170741,0.00019178,2,"2025-01-28T21:11:04.741",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743158,1738098664750,-1189.28,0.00019178,2,"2025-01-28T21:11:04.750",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743159,1738098664760,-500.0,0.00019178,2,"2025-01-28T21:11:04.760",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743160,1738098664769,-500.0,0.00019178,2,"2025-01-28T21:11:04.769",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743161,1738098664778,-1189.28,0.00019178,2,"2025-01-28T21:11:04.778",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743162,1738098664788,-500.0,0.00019178,2,"2025-01-28T21:11:04.788",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743163,1738098664797,-500.0,0.00019178,2,"2025-01-28T21:11:04.797",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743164,1738098664806,-500.0,0.00019178,2,"2025-01-28T21:11:04.806",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743165,1738098664816,-500.0,0.00019178,2,"2025-01-28T21:11:04.816",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743166,1738098664828,-1189.28,0.00019178,2,"2025-01-28T21:11:04.828",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743167,1738098664837,-623.43804833,0.00019178,2,"2025-01-28T21:11:04.837",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743168,1738098664847,-1189.28,0.00019178,2,"2025-01-28T21:11:04.847",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743169,1738098664856,-1189.28,0.00019178,2,"2025-01-28T21:11:04.856",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743170,1738098664865,-1189.28,0.00019178,2,"2025-01-28T21:11:04.865",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743171,1738098664875,-500.0,0.00019178,2,"2025-01-28T21:11:04.875",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743172,1738098664885,-1189.28,0.00019178,2,"2025-01-28T21:11:04.885",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743173,1738098664894,-500.0,0.00019178,2,"2025-01-28T21:11:04.894",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743174,1738098664904,-1189.43426699,0.00019178,2,"2025-01-28T21:11:04.904",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743175,1738098664913,-500.0,0.00019178,2,"2025-01-28T21:11:04.913",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743176,1738098664923,-500.0,0.00019178,2,"2025-01-28T21:11:04.923",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743177,1738098664937,-508.16921428,0.00019178,2,"2025-01-28T21:11:04.937",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743178,1738098664955,-500.0,0.00019178,2,"2025-01-28T21:11:04.955",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743179,1738098664973,-500.0,0.00019178,2,"2025-01-28T21:11:04.973",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743180,1738098664986,-280.22371811,0.00019178,2,"2025-01-28T21:11:04.986",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743181,1738098665003,-500.0,0.00019178,2,"2025-01-28T21:11:05.003",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743182,1738098665023,-338.35049807,0.00019178,2,"2025-01-28T21:11:05.023",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743183,1738098665039,-500.0,0.00019178,2,"2025-01-28T21:11:05.039",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743184,1738098665055,-500.0,0.00019178,2,"2025-01-28T21:11:05.055",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743185,1738098665071,-500.0,0.00019178,2,"2025-01-28T21:11:05.071",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743186,1738098665085,-500.0,0.00019178,2,"2025-01-28T21:11:05.085",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743187,1738098665100,-500.0,0.00019178,2,"2025-01-28T21:11:05.100",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743188,1738098665118,-500.0,0.00019178,2,"2025-01-28T21:11:05.118",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743189,1738098665135,-500.0,0.00019178,2,"2025-01-28T21:11:05.135",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743190,1738098665149,-638.63,0.00019178,2,"2025-01-28T21:11:05.149",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743191,1738098665166,-500.0,0.00019178,2,"2025-01-28T21:11:05.166",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743192,1738098665181,-500.0,0.00019178,2,"2025-01-28T21:11:05.181",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743193,1738098665198,-500.0,0.00019178,2,"2025-01-28T21:11:05.198",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743194,1738098665213,-500.0,0.00019178,2,"2025-01-28T21:11:05.213",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743195,1738098665228,-500.0,0.00019178,2,"2025-01-28T21:11:05.228",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743196,1738098665243,-500.0,0.00019178,2,"2025-01-28T21:11:05.243",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743197,1738098665258,-500.0,0.00019178,2,"2025-01-28T21:11:05.258",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743198,1738098665274,-500.0,0.00019178,2,"2025-01-28T21:11:05.274",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743199,1738098665287,-229.842724,0.00019178,2,"2025-01-28T21:11:05.287",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743200,1738098665299,-500.0,0.00019178,2,"2025-01-28T21:11:05.299",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743201,1738098665312,-500.0,0.00019178,2,"2025-01-28T21:11:05.312",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743202,1738098665327,-500.0,0.00019178,2,"2025-01-28T21:11:05.327",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743203,1738098665343,-500.0,0.00019178,2,"2025-01-28T21:11:05.343",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743204,1738098665355,-500.0,0.00019178,2,"2025-01-28T21:11:05.355",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743205,1738098665367,-500.0,0.00019178,2,"2025-01-28T21:11:05.367",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743206,1738098665382,-500.0,0.00019178,2,"2025-01-28T21:11:05.382",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743207,1738098665399,-500.0,0.00019178,2,"2025-01-28T21:11:05.399",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743208,1738098665412,-500.0,0.00019178,2,"2025-01-28T21:11:05.412",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743209,1738098665423,-500.0,0.00019178,2,"2025-01-28T21:11:05.423",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743210,1738098665438,-612.952576,0.00019178,2,"2025-01-28T21:11:05.438",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743211,1738098665452,-159.95439811,0.00019178,2,"2025-01-28T21:11:05.452",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743212,1738098665464,-634.63261363,0.00019178,2,"2025-01-28T21:11:05.464",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743213,1738098665478,-500.0,0.00019178,2,"2025-01-28T21:11:05.478",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743214,1738098665491,-500.0,0.00019178,2,"2025-01-28T21:11:05.491",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743215,1738098665504,-500.0,0.00019178,2,"2025-01-28T21:11:05.504",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743216,1738098665517,-500.0,0.00019178,2,"2025-01-28T21:11:05.517",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743217,1738098665532,-600.89065823,0.00019178,2,"2025-01-28T21:11:05.532",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743218,1738098665545,-500.0,0.00019178,2,"2025-01-28T21:11:05.545",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743219,1738098665558,-500.0,0.00019178,2,"2025-01-28T21:11:05.558",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743220,1738098665572,-500.0,0.00019178,2,"2025-01-28T21:11:05.572",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743221,1738098665585,-500.0,0.00019178,2,"2025-01-28T21:11:05.585",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743222,1738098665598,-500.0,0.00019178,2,"2025-01-28T21:11:05.598",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743223,1738098665611,-500.0,0.00019178,2,"2025-01-28T21:11:05.611",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743224,1738098665625,-500.0,0.00019178,2,"2025-01-28T21:11:05.625",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743225,1738098665638,-500.0,0.00019178,2,"2025-01-28T21:11:05.638",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743226,1738098665652,-500.0,0.00019178,2,"2025-01-28T21:11:05.652",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743227,1738098665665,-500.0,0.00019178,2,"2025-01-28T21:11:05.665",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743228,1738098665678,-500.0,0.00019178,2,"2025-01-28T21:11:05.678",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743229,1738098665693,-500.0,0.00019178,2,"2025-01-28T21:11:05.693",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743230,1738098665706,-500.0,0.00019178,2,"2025-01-28T21:11:05.706",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743231,1738098665720,-500.0,0.00019178,2,"2025-01-28T21:11:05.720",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743232,1738098665733,-500.0,0.00019178,2,"2025-01-28T21:11:05.733",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743233,1738098665747,-500.0,0.00019178,2,"2025-01-28T21:11:05.747",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743234,1738098665760,-500.0,0.00019178,2,"2025-01-28T21:11:05.760",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743235,1738098665773,-500.0,0.00019178,2,"2025-01-28T21:11:05.773",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743236,1738098665786,-500.0,0.00019178,2,"2025-01-28T21:11:05.786",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743237,1738098665800,-500.0,0.00019178,2,"2025-01-28T21:11:05.800",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743238,1738098665813,-500.0,0.00019178,2,"2025-01-28T21:11:05.813",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743239,1738098665827,-500.0,0.00019178,2,"2025-01-28T21:11:05.827",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743240,1738098665841,-500.0,0.00019178,2,"2025-01-28T21:11:05.841",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743241,1738098665854,-249.40447882,0.00019178,2,"2025-01-28T21:11:05.854",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743242,1738098665867,-500.0,0.00019178,2,"2025-01-28T21:11:05.867",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743243,1738098665880,-500.0,0.00019178,2,"2025-01-28T21:11:05.880",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743244,1738098665892,-500.0,0.00019178,2,"2025-01-28T21:11:05.892",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743245,1738098665904,-500.0,0.00019178,2,"2025-01-28T21:11:05.904",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743246,1738098665917,-333.28512164,0.00019178,2,"2025-01-28T21:11:05.917",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743247,1738098665930,-500.0,0.00019178,2,"2025-01-28T21:11:05.930",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743248,1738098665944,-500.0,0.00019178,2,"2025-01-28T21:11:05.944",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743249,1738098665957,-500.0,0.00019178,2,"2025-01-28T21:11:05.957",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743250,1738098665970,-500.0,0.00019178,2,"2025-01-28T21:11:05.970",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743251,1738098665984,-500.0,0.00019178,2,"2025-01-28T21:11:05.984",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743252,1738098665998,-500.0,0.00019178,2,"2025-01-28T21:11:05.998",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743253,1738098666010,-500.0,0.00019178,2,"2025-01-28T21:11:06.010",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743254,1738098666024,-500.0,0.00019178,2,"2025-01-28T21:11:06.024",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743255,1738098666039,-500.0,0.00019178,2,"2025-01-28T21:11:06.039",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743256,1738098666051,-500.0,0.00019178,2,"2025-01-28T21:11:06.051",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743257,1738098666067,-616.56917615,0.00019178,2,"2025-01-28T21:11:06.067",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743258,1738098666081,-507.31860064,0.00019178,2,"2025-01-28T21:11:06.081",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743259,1738098666097,-500.0,0.00019178,2,"2025-01-28T21:11:06.097",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743260,1738098666112,-500.0,0.00019178,2,"2025-01-28T21:11:06.112",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743261,1738098666125,-500.0,0.00019178,2,"2025-01-28T21:11:06.125",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743262,1738098666139,-500.0,0.00019178,2,"2025-01-28T21:11:06.139",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743263,1738098666151,-500.0,0.00019178,2,"2025-01-28T21:11:06.151",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743264,1738098666165,-500.0,0.00019178,2,"2025-01-28T21:11:06.165",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743265,1738098666178,-500.0,0.00019178,2,"2025-01-28T21:11:06.178",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743266,1738098666192,-500.0,0.00019178,2,"2025-01-28T21:11:06.192",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743267,1738098666204,-500.0,0.00019178,2,"2025-01-28T21:11:06.204",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743268,1738098666218,-500.0,0.00019178,2,"2025-01-28T21:11:06.218",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743269,1738098666231,-500.0,0.00019178,2,"2025-01-28T21:11:06.231",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743270,1738098666245,-257.27428573,0.00019178,2,"2025-01-28T21:11:06.245",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743271,1738098666257,-198.37920651,0.00019178,2,"2025-01-28T21:11:06.257",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743272,1738098666270,-221.60555751,0.00019178,2,"2025-01-28T21:11:06.270",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743273,1738098666283,-500.0,0.00019178,2,"2025-01-28T21:11:06.283",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743274,1738098666298,-2236.05,0.00019178,2,"2025-01-28T21:11:06.298",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743275,1738098666312,-2236.05,0.00019178,2,"2025-01-28T21:11:06.312",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743276,1738098666326,-2236.05,0.00019178,2,"2025-01-28T21:11:06.326",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743277,1738098666338,-789.61,0.00019178,2,"2025-01-28T21:11:06.338",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743278,1738098666352,-2236.05,0.00019178,2,"2025-01-28T21:11:06.352",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743279,1738098666365,-789.61,0.00019178,2,"2025-01-28T21:11:06.365",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743280,1738098666379,-2236.05,0.00019178,2,"2025-01-28T21:11:06.379",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743281,1738098666392,-789.61,0.00019178,2,"2025-01-28T21:11:06.392",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743282,1738098666405,-2236.05,0.00019178,2,"2025-01-28T21:11:06.405",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743283,1738098666419,-789.61,0.00019178,2,"2025-01-28T21:11:06.419",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743284,1738098666432,-2236.05,0.00019178,2,"2025-01-28T21:11:06.432",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743285,1738098666445,-789.61,0.00019178,2,"2025-01-28T21:11:06.445",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743286,1738098666458,-789.61,0.00019178,2,"2025-01-28T21:11:06.458",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743287,1738098666471,-2236.05,0.00019178,2,"2025-01-28T21:11:06.471",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743288,1738098666485,-789.61,0.00019178,2,"2025-01-28T21:11:06.485",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743289,1738098666499,-2236.05,0.00019178,2,"2025-01-28T21:11:06.499",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743290,1738098666513,-2236.05,0.00019178,2,"2025-01-28T21:11:06.513",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743291,1738098666527,-789.61,0.00019178,2,"2025-01-28T21:11:06.527",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743292,1738098666541,-2236.05,0.00019178,2,"2025-01-28T21:11:06.541",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743293,1738098666554,-500.0,0.00019178,2,"2025-01-28T21:11:06.554",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743294,1738098666568,-789.61,0.00019178,2,"2025-01-28T21:11:06.568",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743295,1738098666582,-2236.05,0.00019178,2,"2025-01-28T21:11:06.582",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743296,1738098666596,-789.61,0.00019178,2,"2025-01-28T21:11:06.596",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743297,1738098666609,-2236.05,0.00019178,2,"2025-01-28T21:11:06.609",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743298,1738098666623,-506.36489304,0.00019178,2,"2025-01-28T21:11:06.623",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743299,1738098666636,-501.64659035,0.00019178,2,"2025-01-28T21:11:06.636",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743300,1738098666649,-789.61,0.00019178,2,"2025-01-28T21:11:06.649",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743301,1738098666663,-2236.05,0.00019178,2,"2025-01-28T21:11:06.663",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743302,1738098666678,-789.61,0.00019178,2,"2025-01-28T21:11:06.678",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743303,1738098666692,-2236.05,0.00019178,2,"2025-01-28T21:11:06.692",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743304,1738098666706,-789.61,0.00019178,2,"2025-01-28T21:11:06.706",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743305,1738098666720,-2236.05,0.00019178,2,"2025-01-28T21:11:06.720",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743306,1738098666733,-789.61,0.00019178,2,"2025-01-28T21:11:06.733",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743307,1738098666748,-2236.05,0.00019178,2,"2025-01-28T21:11:06.748",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743308,1738098666762,-500.0,0.00019178,2,"2025-01-28T21:11:06.762",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743309,1738098666776,-2236.05,0.00019178,2,"2025-01-28T21:11:06.776",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743310,1738098666789,-789.61,0.00019178,2,"2025-01-28T21:11:06.789",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743311,1738098666799,-2236.05,0.00019178,2,"2025-01-28T21:11:06.799",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743312,1738098666809,-789.61,0.00019178,2,"2025-01-28T21:11:06.809",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743313,1738098666819,-2236.05,0.00019178,2,"2025-01-28T21:11:06.819",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743314,1738098666831,-789.61,0.00019178,2,"2025-01-28T21:11:06.831",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743315,1738098666841,-2236.05,0.00019178,2,"2025-01-28T21:11:06.841",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743316,1738098666851,-500.0,0.00019178,2,"2025-01-28T21:11:06.851",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743317,1738098666862,-789.61,0.00019178,2,"2025-01-28T21:11:06.862",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743318,1738098666872,-2236.05,0.00019178,2,"2025-01-28T21:11:06.872",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743319,1738098667146,-500.0,0.00019178,2,"2025-01-28T21:11:07.146",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743320,1738098667200,-789.61,0.00019178,2,"2025-01-28T21:11:07.200",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743321,1738098667219,-2236.05,0.00019178,2,"2025-01-28T21:11:07.219",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743322,1738098667229,-500.0,0.00019178,2,"2025-01-28T21:11:07.229",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743323,1738098667238,-2236.27538436,0.00019178,2,"2025-01-28T21:11:07.238",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743324,1738098667248,-789.61,0.00019178,2,"2025-01-28T21:11:07.248",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743325,1738098667258,-500.0,0.00019178,2,"2025-01-28T21:11:07.258",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743326,1738098667268,-789.61,0.00019178,2,"2025-01-28T21:11:07.268",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743327,1738098667278,-500.0,0.00019178,2,"2025-01-28T21:11:07.278",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743328,1738098667287,-789.61,0.00019178,2,"2025-01-28T21:11:07.287",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743329,1738098667298,-789.61,0.00019178,2,"2025-01-28T21:11:07.298",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743330,1738098667309,-789.70573222,0.00019178,2,"2025-01-28T21:11:07.309",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743331,1738098667318,-508.04663846,0.00019178,2,"2025-01-28T21:11:07.318",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743332,1738098667329,-500.0,0.00019178,2,"2025-01-28T21:11:07.329",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743333,1738098667338,-500.0,0.00019178,2,"2025-01-28T21:11:07.338",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743334,1738098667347,-961.81,0.00019178,2,"2025-01-28T21:11:07.347",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743335,1738098667358,-500.0,0.00019178,2,"2025-01-28T21:11:07.358",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743336,1738098667367,-961.81,0.00019178,2,"2025-01-28T21:11:07.367",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743337,1738098667376,-961.81,0.00019178,2,"2025-01-28T21:11:07.376",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743338,1738098667385,-961.81,0.00019178,2,"2025-01-28T21:11:07.385",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743339,1738098667395,-961.81,0.00019178,2,"2025-01-28T21:11:07.395",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743340,1738098667404,-961.81,0.00019178,2,"2025-01-28T21:11:07.404",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743341,1738098667413,-961.81,0.00019178,2,"2025-01-28T21:11:07.413",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743342,1738098667424,-961.81,0.00019178,2,"2025-01-28T21:11:07.424",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743343,1738098667433,-961.81,0.00019178,2,"2025-01-28T21:11:07.433",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743344,1738098667444,-500.0,0.00019178,2,"2025-01-28T21:11:07.444",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743345,1738098667454,-961.81,0.00019178,2,"2025-01-28T21:11:07.454",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743346,1738098667463,-961.81,0.00019178,2,"2025-01-28T21:11:07.463",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743347,1738098667474,-961.81,0.00019178,2,"2025-01-28T21:11:07.474",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743348,1738098667484,-1005.15,0.00019178,2,"2025-01-28T21:11:07.484",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743349,1738098667494,-1005.15,0.00019178,2,"2025-01-28T21:11:07.494",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743350,1738098667503,-961.81,0.00019178,2,"2025-01-28T21:11:07.503",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743351,1738098667512,-961.81,0.00019178,2,"2025-01-28T21:11:07.512",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743352,1738098667522,-500.0,0.00019178,2,"2025-01-28T21:11:07.522",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743353,1738098667531,-1005.15,0.00019178,2,"2025-01-28T21:11:07.531",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743354,1738098667541,-961.81,0.00019178,2,"2025-01-28T21:11:07.541",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743355,1738098667550,-1005.15,0.00019178,2,"2025-01-28T21:11:07.550",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743356,1738098667559,-961.81,0.00019178,2,"2025-01-28T21:11:07.559",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743357,1738098667568,-1005.15,0.00019178,2,"2025-01-28T21:11:07.568",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743358,1738098667579,-961.81,0.00019178,2,"2025-01-28T21:11:07.579",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743359,1738098667589,-1005.15,0.00019178,2,"2025-01-28T21:11:07.589",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743360,1738098667598,-1005.15,0.00019178,2,"2025-01-28T21:11:07.598",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743361,1738098667609,-961.81,0.00019178,2,"2025-01-28T21:11:07.609",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743362,1738098667618,-1005.15,0.00019178,2,"2025-01-28T21:11:07.618",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743363,1738098667627,-961.81,0.00019178,2,"2025-01-28T21:11:07.627",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743364,1738098667637,-1005.15,0.00019178,2,"2025-01-28T21:11:07.637",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743365,1738098667646,-961.81,0.00019178,2,"2025-01-28T21:11:07.646",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743366,1738098667655,-1005.15,0.00019178,2,"2025-01-28T21:11:07.655",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743367,1738098667665,-961.81,0.00019178,2,"2025-01-28T21:11:07.665",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743368,1738098667675,-1005.15,0.00019178,2,"2025-01-28T21:11:07.675",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743369,1738098667686,-961.81,0.00019178,2,"2025-01-28T21:11:07.686",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743370,1738098667695,-1005.15,0.00019178,2,"2025-01-28T21:11:07.695",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743371,1738098667704,-961.81,0.00019178,2,"2025-01-28T21:11:07.704",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743372,1738098667714,-1005.15,0.00019178,2,"2025-01-28T21:11:07.714",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743373,1738098667723,-961.99,0.00019178,2,"2025-01-28T21:11:07.723",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743374,1738098667732,-500.0,0.00019178,2,"2025-01-28T21:11:07.732",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743375,1738098667742,-1005.15,0.00019178,2,"2025-01-28T21:11:07.742",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743376,1738098667751,-500.0,0.00019178,2,"2025-01-28T21:11:07.751",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743377,1738098667761,-1005.15,0.00019178,2,"2025-01-28T21:11:07.761",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743378,1738098667770,-1005.15,0.00019178,2,"2025-01-28T21:11:07.770",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743379,1738098667779,-1005.15,0.00019178,2,"2025-01-28T21:11:07.779",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743380,1738098667788,-1005.15,0.00019178,2,"2025-01-28T21:11:07.788",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743381,1738098667797,-500.0,0.00019178,2,"2025-01-28T21:11:07.797",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743382,1738098667807,-500.0,0.00019178,2,"2025-01-28T21:11:07.807",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743383,1738098667816,-500.0,0.00019178,2,"2025-01-28T21:11:07.816",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743384,1738098667827,-1005.15,0.00019178,2,"2025-01-28T21:11:07.827",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743385,1738098667836,-1005.15,0.00019178,2,"2025-01-28T21:11:07.836",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743386,1738098667848,-500.0,0.00019178,2,"2025-01-28T21:11:07.848",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743387,1738098667864,-461.65260321,0.00019178,2,"2025-01-28T21:11:07.864",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743388,1738098667873,-1005.15,0.00019178,2,"2025-01-28T21:11:07.873",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743389,1738098667883,-1005.15,0.00019178,2,"2025-01-28T21:11:07.883",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743390,1738098667892,-736.72,0.00019178,2,"2025-01-28T21:11:07.892",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743391,1738098667902,-1005.15,0.00019178,2,"2025-01-28T21:11:07.902",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743392,1738098667911,-736.72,0.00019178,2,"2025-01-28T21:11:07.911",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743393,1738098667922,-1005.21,0.00019178,2,"2025-01-28T21:11:07.922",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743394,1738098667935,-736.72,0.00019178,2,"2025-01-28T21:11:07.935",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743395,1738098667946,-736.72,0.00019178,2,"2025-01-28T21:11:07.946",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743396,1738098667956,-736.72,0.00019178,2,"2025-01-28T21:11:07.956",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743397,1738098667966,-736.72,0.00019178,2,"2025-01-28T21:11:07.966",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743398,1738098667975,-736.72,0.00019178,2,"2025-01-28T21:11:07.975",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743399,1738098667984,-500.0,0.00019178,2,"2025-01-28T21:11:07.984",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743400,1738098667993,-736.72,0.00019178,2,"2025-01-28T21:11:07.993",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743401,1738098668002,-500.0,0.00019178,2,"2025-01-28T21:11:08.002",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743402,1738098668012,-504.44207606,0.00019178,2,"2025-01-28T21:11:08.012",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743403,1738098668024,-500.0,0.00019178,2,"2025-01-28T21:11:08.024",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743404,1738098668036,-500.0,0.00019178,2,"2025-01-28T21:11:08.036",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743405,1738098668046,-736.72,0.00019178,2,"2025-01-28T21:11:08.046",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743406,1738098668055,-500.0,0.00019178,2,"2025-01-28T21:11:08.055",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743407,1738098668066,-451.52926538,0.00019178,2,"2025-01-28T21:11:08.066",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743408,1738098668076,-736.72,0.00019178,2,"2025-01-28T21:11:08.076",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743409,1738098668086,-508.71621178,0.00019178,2,"2025-01-28T21:11:08.086",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743410,1738098668096,-497.51605937,0.00019178,2,"2025-01-28T21:11:08.096",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743411,1738098668107,-500.0,0.00019178,2,"2025-01-28T21:11:08.107",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743412,1738098668119,-736.72,0.00019178,2,"2025-01-28T21:11:08.119",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743413,1738098668129,-500.0,0.00019178,2,"2025-01-28T21:11:08.129",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743414,1738098668139,-736.72,0.00019178,2,"2025-01-28T21:11:08.139",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743415,1738098668149,-500.0,0.00019178,2,"2025-01-28T21:11:08.149",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743416,1738098668159,-736.72,0.00019178,2,"2025-01-28T21:11:08.159",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743417,1738098668168,-500.0,0.00019178,2,"2025-01-28T21:11:08.168",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743418,1738098668179,-736.72,0.00019178,2,"2025-01-28T21:11:08.179",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743419,1738098668189,-315.93787769,0.00019178,2,"2025-01-28T21:11:08.189",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743420,1738098668199,-736.72,0.00019178,2,"2025-01-28T21:11:08.199",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743421,1738098668209,-736.72,0.00019178,2,"2025-01-28T21:11:08.209",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743422,1738098668218,-736.72,0.00019178,2,"2025-01-28T21:11:08.218",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743423,1738098668228,-736.72,0.00019178,2,"2025-01-28T21:11:08.228",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743424,1738098668237,-500.0,0.00019178,2,"2025-01-28T21:11:08.237",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743425,1738098668247,-736.72,0.00019178,2,"2025-01-28T21:11:08.247",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743426,1738098668256,-736.72,0.00019178,2,"2025-01-28T21:11:08.256",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743427,1738098668265,-519.47416995,0.00019178,2,"2025-01-28T21:11:08.265",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743428,1738098668274,-500.0,0.00019178,2,"2025-01-28T21:11:08.274",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743429,1738098668284,-736.72,0.00019178,2,"2025-01-28T21:11:08.284",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743430,1738098668294,-500.0,0.00019178,2,"2025-01-28T21:11:08.294",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743431,1738098668303,-736.72,0.00019178,2,"2025-01-28T21:11:08.303",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743432,1738098668312,-736.72,0.00019178,2,"2025-01-28T21:11:08.312",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743433,1738098668324,-736.93,0.00019178,2,"2025-01-28T21:11:08.324",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743434,1738098668333,-500.0,0.00019178,2,"2025-01-28T21:11:08.333",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743435,1738098668343,-500.0,0.00019178,2,"2025-01-28T21:11:08.343",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743436,1738098668352,-500.0,0.00019178,2,"2025-01-28T21:11:08.352",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743437,1738098668361,-500.0,0.00019178,2,"2025-01-28T21:11:08.361",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743438,1738098668371,-500.0,0.00019178,2,"2025-01-28T21:11:08.371",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743439,1738098668381,-500.0,0.00019178,2,"2025-01-28T21:11:08.381",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743440,1738098668390,-500.0,0.00019178,2,"2025-01-28T21:11:08.390",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743441,1738098668400,-500.0,0.00019178,2,"2025-01-28T21:11:08.400",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743442,1738098668409,-500.0,0.00019178,2,"2025-01-28T21:11:08.409",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743443,1738098668418,-500.0,0.00019178,2,"2025-01-28T21:11:08.418",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743444,1738098668428,-500.0,0.00019178,2,"2025-01-28T21:11:08.428",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743445,1738098668438,-500.0,0.00019178,2,"2025-01-28T21:11:08.438",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743446,1738098668447,-500.0,0.00019178,2,"2025-01-28T21:11:08.447",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743447,1738098668456,-500.0,0.00019178,2,"2025-01-28T21:11:08.456",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743448,1738098668465,-500.0,0.00019178,2,"2025-01-28T21:11:08.465",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743449,1738098668475,-541.16068045,0.00019178,2,"2025-01-28T21:11:08.475",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743450,1738098668484,-500.0,0.00019178,2,"2025-01-28T21:11:08.484",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743451,1738098668493,-151.0,0.00019178,2,"2025-01-28T21:11:08.493",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743452,1738098668503,-500.0,0.00019178,2,"2025-01-28T21:11:08.503",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743453,1738098668513,-151.0,0.00019178,2,"2025-01-28T21:11:08.513",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743454,1738098668523,-500.0,0.00019178,2,"2025-01-28T21:11:08.523",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743455,1738098668533,-151.0,0.00019178,2,"2025-01-28T21:11:08.533",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743456,1738098668544,-500.0,0.00019178,2,"2025-01-28T21:11:08.544",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743457,1738098668554,-500.0,0.00019178,2,"2025-01-28T21:11:08.554",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743458,1738098668563,-151.0,0.00019178,2,"2025-01-28T21:11:08.563",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743459,1738098668576,-500.0,0.00019178,2,"2025-01-28T21:11:08.576",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743460,1738098668585,-500.0,0.00019178,2,"2025-01-28T21:11:08.585",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743461,1738098668595,-151.0,0.00019178,2,"2025-01-28T21:11:08.595",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743462,1738098668604,-500.0,0.00019178,2,"2025-01-28T21:11:08.604",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743463,1738098668614,-252.73009209,0.00019178,2,"2025-01-28T21:11:08.614",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743464,1738098668623,-151.0,0.00019178,2,"2025-01-28T21:11:08.623",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743465,1738098668633,-500.0,0.00019178,2,"2025-01-28T21:11:08.633",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743466,1738098668642,-151.0,0.00019178,2,"2025-01-28T21:11:08.642",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743467,1738098668652,-500.0,0.00019178,2,"2025-01-28T21:11:08.652",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743468,1738098668662,-500.0,0.00019178,2,"2025-01-28T21:11:08.662",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743469,1738098668672,-298.767388,0.00019178,2,"2025-01-28T21:11:08.672",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743470,1738098668681,-500.0,0.00019178,2,"2025-01-28T21:11:08.681",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743471,1738098668691,-500.0,0.00019178,2,"2025-01-28T21:11:08.691",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743472,1738098668701,-500.0,0.00019178,2,"2025-01-28T21:11:08.701",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743473,1738098668711,-500.0,0.00019178,2,"2025-01-28T21:11:08.711",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743474,1738098668721,-500.0,0.00019178,2,"2025-01-28T21:11:08.721",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743475,1738098668731,-500.0,0.00019178,2,"2025-01-28T21:11:08.731",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743476,1738098668741,-500.0,0.00019178,2,"2025-01-28T21:11:08.741",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743477,1738098668751,-500.0,0.00019178,2,"2025-01-28T21:11:08.751",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743478,1738098668761,-500.0,0.00019178,2,"2025-01-28T21:11:08.761",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743479,1738098668770,-500.0,0.00019178,2,"2025-01-28T21:11:08.770",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743480,1738098668779,-500.0,0.00019178,2,"2025-01-28T21:11:08.779",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743481,1738098668789,-500.0,0.00019178,2,"2025-01-28T21:11:08.789",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743482,1738098668799,-500.0,0.00019178,2,"2025-01-28T21:11:08.799",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743483,1738098668810,-500.0,0.00019178,2,"2025-01-28T21:11:08.810",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743484,1738098668819,-500.0,0.00019178,2,"2025-01-28T21:11:08.819",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743485,1738098668829,-500.0,0.00019178,2,"2025-01-28T21:11:08.829",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743486,1738098668839,-500.0,0.00019178,2,"2025-01-28T21:11:08.839",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743487,1738098668848,-151.96419985,0.00019178,2,"2025-01-28T21:11:08.848",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743488,1738098668857,-500.0,0.00019178,2,"2025-01-28T21:11:08.857",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743489,1738098668867,-500.0,0.00019178,2,"2025-01-28T21:11:08.867",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743490,1738098668876,-500.0,0.00019178,2,"2025-01-28T21:11:08.876",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743491,1738098668886,-500.0,0.00019178,2,"2025-01-28T21:11:08.886",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743492,1738098668895,-500.0,0.00019178,2,"2025-01-28T21:11:08.895",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743493,1738098668905,-500.0,0.00019178,2,"2025-01-28T21:11:08.905",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743494,1738098668915,-452.22,0.00019178,2,"2025-01-28T21:11:08.915",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743495,1738098668925,-213.93819082,0.00019178,2,"2025-01-28T21:11:08.925",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743496,1738098668934,-341.5695805,0.00019178,2,"2025-01-28T21:11:08.934",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743497,1738098668943,-500.0,0.00019178,2,"2025-01-28T21:11:08.943",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743498,1738098668954,-500.0,0.00019178,2,"2025-01-28T21:11:08.954",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743499,1738098668964,-500.0,0.00019178,2,"2025-01-28T21:11:08.964",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743500,1738098668974,-500.0,0.00019178,2,"2025-01-28T21:11:08.974",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743501,1738098668984,-500.0,0.00019178,2,"2025-01-28T21:11:08.984",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743502,1738098668994,-1583.37,0.00019178,2,"2025-01-28T21:11:08.994",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743503,1738098669003,-500.0,0.00019178,2,"2025-01-28T21:11:09.003",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743504,1738098669012,-1583.37,0.00019178,2,"2025-01-28T21:11:09.012",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743505,1738098669032,-501.27110538,0.00019178,2,"2025-01-28T21:11:09.032",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743506,1738098669043,-500.0,0.00019178,2,"2025-01-28T21:11:09.043",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743507,1738098669052,-1583.37,0.00019178,2,"2025-01-28T21:11:09.052",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743508,1738098669062,-500.0,0.00019178,2,"2025-01-28T21:11:09.062",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743509,1738098669073,-1583.37,0.00019178,2,"2025-01-28T21:11:09.073",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743510,1738098669083,-203.04101411,0.00019178,2,"2025-01-28T21:11:09.083",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743511,1738098669093,-1583.37,0.00019178,2,"2025-01-28T21:11:09.093",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743512,1738098669103,-1583.37,0.00019178,2,"2025-01-28T21:11:09.103",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743513,1738098669113,-1583.37,0.00019178,2,"2025-01-28T21:11:09.113",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743514,1738098669123,-500.0,0.00019178,2,"2025-01-28T21:11:09.123",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743515,1738098669134,-500.0,0.00019178,2,"2025-01-28T21:11:09.134",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743516,1738098669144,-500.0,0.00019178,2,"2025-01-28T21:11:09.144",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743517,1738098669154,-1583.37,0.00019178,2,"2025-01-28T21:11:09.154",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743518,1738098669163,-500.0,0.00019178,2,"2025-01-28T21:11:09.163",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743519,1738098669173,-1583.37,0.00019178,2,"2025-01-28T21:11:09.173",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743520,1738098669183,-1583.37,0.00019178,2,"2025-01-28T21:11:09.183",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743521,1738098669192,-500.0,0.00019178,2,"2025-01-28T21:11:09.192",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743522,1738098669202,-1583.37,0.00019178,2,"2025-01-28T21:11:09.202",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743523,1738098669211,-500.0,0.00019178,2,"2025-01-28T21:11:09.211",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743524,1738098669221,-1583.37,0.00019178,2,"2025-01-28T21:11:09.221",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743525,1738098669230,-500.0,0.00019178,2,"2025-01-28T21:11:09.230",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743526,1738098669239,-500.0,0.00019178,2,"2025-01-28T21:11:09.239",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743527,1738098669249,-1583.37,0.00019178,2,"2025-01-28T21:11:09.249",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743528,1738098669258,-500.0,0.00019178,2,"2025-01-28T21:11:09.258",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743529,1738098669267,-1583.37,0.00019178,2,"2025-01-28T21:11:09.267",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743530,1738098669277,-1583.37,0.00019178,2,"2025-01-28T21:11:09.277",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743531,1738098669286,-1583.37,0.00019178,2,"2025-01-28T21:11:09.286",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743532,1738098669295,-197.03515138,0.00019178,2,"2025-01-28T21:11:09.295",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743533,1738098669305,-533.38,0.00019178,2,"2025-01-28T21:11:09.305",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743534,1738098669314,-1583.37,0.00019178,2,"2025-01-28T21:11:09.314",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743535,1738098669325,-533.38,0.00019178,2,"2025-01-28T21:11:09.325",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743536,1738098669334,-1583.37,0.00019178,2,"2025-01-28T21:11:09.334",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743537,1738098669344,-533.38,0.00019178,2,"2025-01-28T21:11:09.344",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743538,1738098669353,-1583.37,0.00019178,2,"2025-01-28T21:11:09.353",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743539,1738098669362,-533.38,0.00019178,2,"2025-01-28T21:11:09.362",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743540,1738098669371,-1583.37,0.00019178,2,"2025-01-28T21:11:09.371",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743541,1738098669380,-1583.37,0.00019178,2,"2025-01-28T21:11:09.380",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743542,1738098669390,-533.38,0.00019178,2,"2025-01-28T21:11:09.390",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743543,1738098669401,-1583.37,0.00019178,2,"2025-01-28T21:11:09.401",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743544,1738098669410,-533.38,0.00019178,2,"2025-01-28T21:11:09.410",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743545,1738098669420,-1583.37,0.00019178,2,"2025-01-28T21:11:09.420",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743546,1738098669429,-500.0,0.00019178,2,"2025-01-28T21:11:09.429",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743547,1738098669438,-533.38,0.00019178,2,"2025-01-28T21:11:09.438",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743548,1738098669447,-1583.42168428,0.00019178,2,"2025-01-28T21:11:09.447",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743549,1738098669456,-533.38,0.00019178,2,"2025-01-28T21:11:09.456",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743550,1738098669465,-533.38,0.00019178,2,"2025-01-28T21:11:09.465",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743551,1738098669474,-687.35,0.00019178,2,"2025-01-28T21:11:09.474",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743552,1738098669484,-533.38,0.00019178,2,"2025-01-28T21:11:09.484",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743553,1738098669493,-533.38,0.00019178,2,"2025-01-28T21:11:09.493",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743554,1738098669503,-500.0,0.00019178,2,"2025-01-28T21:11:09.503",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743555,1738098669513,-687.35,0.00019178,2,"2025-01-28T21:11:09.513",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743556,1738098669523,-533.38,0.00019178,2,"2025-01-28T21:11:09.523",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743557,1738098669533,-687.35,0.00019178,2,"2025-01-28T21:11:09.533",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743558,1738098669542,-533.38,0.00019178,2,"2025-01-28T21:11:09.542",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743559,1738098669552,-687.35,0.00019178,2,"2025-01-28T21:11:09.552",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743560,1738098669562,-500.0,0.00019178,2,"2025-01-28T21:11:09.562",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743561,1738098669571,-533.38,0.00019178,2,"2025-01-28T21:11:09.571",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743562,1738098669582,-533.38,0.00019178,2,"2025-01-28T21:11:09.582",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743563,1738098669592,-500.0,0.00019178,2,"2025-01-28T21:11:09.592",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743564,1738098669601,-500.0,0.00019178,2,"2025-01-28T21:11:09.601",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743565,1738098669611,-687.35,0.00019178,2,"2025-01-28T21:11:09.611",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743566,1738098669621,-533.38,0.00019178,2,"2025-01-28T21:11:09.621",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743567,1738098669631,-687.35,0.00019178,2,"2025-01-28T21:11:09.631",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743568,1738098669641,-533.38,0.00019178,2,"2025-01-28T21:11:09.641",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743569,1738098669651,-500.0,0.00019178,2,"2025-01-28T21:11:09.651",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743570,1738098669660,-687.35,0.00019178,2,"2025-01-28T21:11:09.660",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743571,1738098669670,-500.0,0.00019178,2,"2025-01-28T21:11:09.670",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743572,1738098669680,-533.38,0.00019178,2,"2025-01-28T21:11:09.680",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743573,1738098669690,-687.35,0.00019178,2,"2025-01-28T21:11:09.690",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743574,1738098669700,-533.38,0.00019178,2,"2025-01-28T21:11:09.700",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743575,1738098669711,-531.47034608,0.00019178,2,"2025-01-28T21:11:09.711",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743576,1738098669720,-687.35,0.00019178,2,"2025-01-28T21:11:09.720",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743577,1738098669730,-500.0,0.00019178,2,"2025-01-28T21:11:09.730",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743578,1738098669740,-533.38,0.00019178,2,"2025-01-28T21:11:09.740",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743579,1738098669749,-687.35,0.00019178,2,"2025-01-28T21:11:09.749",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743580,1738098669759,-500.0,0.00019178,2,"2025-01-28T21:11:09.759",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743581,1738098669770,-687.35,0.00019178,2,"2025-01-28T21:11:09.770",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743582,1738098669779,-533.38,0.00019178,2,"2025-01-28T21:11:09.779",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743583,1738098669788,-500.0,0.00019178,2,"2025-01-28T21:11:09.788",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743584,1738098669798,-533.38,0.00019178,2,"2025-01-28T21:11:09.798",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743585,1738098669808,-687.35,0.00019178,2,"2025-01-28T21:11:09.808",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743586,1738098669817,-500.0,0.00019178,2,"2025-01-28T21:11:09.817",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743587,1738098669827,-533.38,0.00019178,2,"2025-01-28T21:11:09.827",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743588,1738098669837,-687.35,0.00019178,2,"2025-01-28T21:11:09.837",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743589,1738098669847,-1678.31,0.00019178,2,"2025-01-28T21:11:09.847",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743590,1738098669857,-500.0,0.00019178,2,"2025-01-28T21:11:09.857",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743591,1738098669867,-500.0,0.00019178,2,"2025-01-28T21:11:09.867",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743592,1738098669877,-533.43417489,0.00019178,2,"2025-01-28T21:11:09.877",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743593,1738098669889,-687.35,0.00019178,2,"2025-01-28T21:11:09.889",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743594,1738098669899,-1678.31,0.00019178,2,"2025-01-28T21:11:09.899",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743595,1738098669909,-500.0,0.00019178,2,"2025-01-28T21:11:09.909",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743596,1738098669919,-687.35,0.00019178,2,"2025-01-28T21:11:09.919",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743597,1738098669930,-1678.31,0.00019178,2,"2025-01-28T21:11:09.930",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743598,1738098669942,-500.0,0.00019178,2,"2025-01-28T21:11:09.942",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743599,1738098669952,-687.35,0.00019178,2,"2025-01-28T21:11:09.952",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743600,1738098669963,-1678.31,0.00019178,2,"2025-01-28T21:11:09.963",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743601,1738098669973,-500.0,0.00019178,2,"2025-01-28T21:11:09.973",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743602,1738098669983,-1678.31,0.00019178,2,"2025-01-28T21:11:09.983",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743603,1738098669993,-510.65326852,0.00019178,2,"2025-01-28T21:11:09.993",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743604,1738098670002,-408.06018924,0.00019178,2,"2025-01-28T21:11:10.002",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743605,1738098670013,-687.35,0.00019178,2,"2025-01-28T21:11:10.013",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743606,1738098670029,-1678.31,0.00019178,2,"2025-01-28T21:11:10.029",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743607,1738098670039,-687.35,0.00019178,2,"2025-01-28T21:11:10.039",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743608,1738098670049,-1678.31,0.00019178,2,"2025-01-28T21:11:10.049",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743609,1738098670059,-687.35,0.00019178,2,"2025-01-28T21:11:10.059",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743610,1738098670070,-1678.31,0.00019178,2,"2025-01-28T21:11:10.070",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743611,1738098670082,-687.35,0.00019178,2,"2025-01-28T21:11:10.082",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743612,1738098670091,-500.0,0.00019178,2,"2025-01-28T21:11:10.091",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743613,1738098670102,-1678.31,0.00019178,2,"2025-01-28T21:11:10.102",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743614,1738098670112,-687.35,0.00019178,2,"2025-01-28T21:11:10.112",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743615,1738098670121,-1678.31,0.00019178,2,"2025-01-28T21:11:10.121",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743616,1738098670131,-687.35,0.00019178,2,"2025-01-28T21:11:10.131",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743617,1738098670141,-500.0,0.00019178,2,"2025-01-28T21:11:10.141",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743618,1738098670151,-1678.31,0.00019178,2,"2025-01-28T21:11:10.151",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743619,1738098670160,-687.35,0.00019178,2,"2025-01-28T21:11:10.160",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743620,1738098670169,-500.0,0.00019178,2,"2025-01-28T21:11:10.169",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743621,1738098670180,-500.0,0.00019178,2,"2025-01-28T21:11:10.180",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743622,1738098670190,-687.568732,0.00019178,2,"2025-01-28T21:11:10.190",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743623,1738098670200,-1678.31,0.00019178,2,"2025-01-28T21:11:10.200",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743624,1738098670209,-500.0,0.00019178,2,"2025-01-28T21:11:10.209",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743625,1738098670219,-1678.31,0.00019178,2,"2025-01-28T21:11:10.219",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743626,1738098670229,-500.0,0.00019178,2,"2025-01-28T21:11:10.229",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743627,1738098670239,-500.0,0.00019178,2,"2025-01-28T21:11:10.239",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743628,1738098670249,-500.0,0.00019178,2,"2025-01-28T21:11:10.249",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743629,1738098670260,-500.0,0.00019178,2,"2025-01-28T21:11:10.260",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743630,1738098670270,-500.0,0.00019178,2,"2025-01-28T21:11:10.270",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743631,1738098670280,-500.0,0.00019178,2,"2025-01-28T21:11:10.280",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743632,1738098670290,-500.0,0.00019178,2,"2025-01-28T21:11:10.290",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743633,1738098670299,-1678.31,0.00019178,2,"2025-01-28T21:11:10.299",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743634,1738098670309,-500.0,0.00019178,2,"2025-01-28T21:11:10.309",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743635,1738098670321,-500.0,0.00019178,2,"2025-01-28T21:11:10.321",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743636,1738098670333,-500.0,0.00019178,2,"2025-01-28T21:11:10.333",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743637,1738098670343,-1678.31,0.00019178,2,"2025-01-28T21:11:10.343",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743638,1738098670353,-630.78,0.00019178,2,"2025-01-28T21:11:10.353",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743639,1738098670362,-500.0,0.00019178,2,"2025-01-28T21:11:10.362",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743640,1738098670372,-500.0,0.00019178,2,"2025-01-28T21:11:10.372",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743641,1738098670382,-1678.31,0.00019178,2,"2025-01-28T21:11:10.382",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743642,1738098670392,-500.0,0.00019178,2,"2025-01-28T21:11:10.392",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743643,1738098670402,-1678.31,0.00019178,2,"2025-01-28T21:11:10.402",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743644,1738098670411,-500.0,0.00019178,2,"2025-01-28T21:11:10.411",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743645,1738098670421,-500.0,0.00019178,2,"2025-01-28T21:11:10.421",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743646,1738098670431,-500.0,0.00019178,2,"2025-01-28T21:11:10.431",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743647,1738098670440,-1678.31,0.00019178,2,"2025-01-28T21:11:10.440",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743648,1738098670452,-1678.31,0.00019178,2,"2025-01-28T21:11:10.452",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743649,1738098670462,-500.0,0.00019178,2,"2025-01-28T21:11:10.462",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743650,1738098670674,-500.0,0.00019178,2,"2025-01-28T21:11:10.674",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743651,1738098670725,-500.0,0.00019178,2,"2025-01-28T21:11:10.725",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743652,1738098670735,-1678.31,0.00019178,2,"2025-01-28T21:11:10.735",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743653,1738098670746,-500.0,0.00019178,2,"2025-01-28T21:11:10.746",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743654,1738098670756,-500.0,0.00019178,2,"2025-01-28T21:11:10.756",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743655,1738098670766,-1678.31,0.00019178,2,"2025-01-28T21:11:10.766",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743656,1738098670775,-500.0,0.00019178,2,"2025-01-28T21:11:10.775",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743657,1738098670785,-500.0,0.00019178,2,"2025-01-28T21:11:10.785",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743658,1738098670795,-500.0,0.00019178,2,"2025-01-28T21:11:10.795",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743659,1738098670804,-500.0,0.00019178,2,"2025-01-28T21:11:10.804",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743660,1738098670814,-1678.31,0.00019178,2,"2025-01-28T21:11:10.814",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743661,1738098670826,-500.0,0.00019178,2,"2025-01-28T21:11:10.826",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743662,1738098670836,-245.27145485,0.00019178,2,"2025-01-28T21:11:10.836",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743663,1738098670847,-1678.31,0.00019178,2,"2025-01-28T21:11:10.847",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743664,1738098670856,-598.67,0.00019178,2,"2025-01-28T21:11:10.856",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743665,1738098670867,-1678.49651708,0.00019178,2,"2025-01-28T21:11:10.867",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743666,1738098670876,-500.0,0.00019178,2,"2025-01-28T21:11:10.876",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743667,1738098670886,-500.0,0.00019178,2,"2025-01-28T21:11:10.886",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743668,1738098670895,-500.0,0.00019178,2,"2025-01-28T21:11:10.895",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743669,1738098670905,-500.0,0.00019178,2,"2025-01-28T21:11:10.905",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743670,1738098670915,-500.0,0.00019178,2,"2025-01-28T21:11:10.915",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743671,1738098670924,-500.0,0.00019178,2,"2025-01-28T21:11:10.924",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743672,1738098670934,-1017.92,0.00019178,2,"2025-01-28T21:11:10.934",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743673,1738098670943,-500.0,0.00019178,2,"2025-01-28T21:11:10.943",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743674,1738098670953,-1017.92,0.00019178,2,"2025-01-28T21:11:10.953",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743675,1738098670963,-500.0,0.00019178,2,"2025-01-28T21:11:10.963",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743676,1738098670972,-500.0,0.00019178,2,"2025-01-28T21:11:10.972",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743677,1738098670982,-500.0,0.00019178,2,"2025-01-28T21:11:10.982",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743678,1738098670991,-500.0,0.00019178,2,"2025-01-28T21:11:10.991",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743679,1738098671001,-1017.92,0.00019178,2,"2025-01-28T21:11:11.001",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743680,1738098671011,-500.0,0.00019178,2,"2025-01-28T21:11:11.011",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743681,1738098671021,-500.0,0.00019178,2,"2025-01-28T21:11:11.021",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743682,1738098671033,-500.0,0.00019178,2,"2025-01-28T21:11:11.033",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743683,1738098671043,-1017.92,0.00019178,2,"2025-01-28T21:11:11.043",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743684,1738098671052,-500.0,0.00019178,2,"2025-01-28T21:11:11.052",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743685,1738098671063,-500.0,0.00019178,2,"2025-01-28T21:11:11.063",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743686,1738098671073,-1017.92,0.00019178,2,"2025-01-28T21:11:11.073",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743687,1738098671088,-500.0,0.00019178,2,"2025-01-28T21:11:11.088",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743688,1738098671105,-500.0,0.00019178,2,"2025-01-28T21:11:11.105",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743689,1738098671117,-500.0,0.00019178,2,"2025-01-28T21:11:11.117",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743690,1738098671127,-500.0,0.00019178,2,"2025-01-28T21:11:11.127",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743691,1738098671136,-1017.92,0.00019178,2,"2025-01-28T21:11:11.136",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743692,1738098671146,-500.0,0.00019178,2,"2025-01-28T21:11:11.146",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743693,1738098671156,-500.0,0.00019178,2,"2025-01-28T21:11:11.156",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743694,1738098671166,-500.0,0.00019178,2,"2025-01-28T21:11:11.166",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743695,1738098671176,-500.0,0.00019178,2,"2025-01-28T21:11:11.176",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743696,1738098671186,-500.0,0.00019178,2,"2025-01-28T21:11:11.186",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743697,1738098671196,-1017.92,0.00019178,2,"2025-01-28T21:11:11.196",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743698,1738098671206,-500.0,0.00019178,2,"2025-01-28T21:11:11.206",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743699,1738098671217,-500.0,0.00019178,2,"2025-01-28T21:11:11.217",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743700,1738098671227,-500.0,0.00019178,2,"2025-01-28T21:11:11.227",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743701,1738098671237,-1017.92,0.00019178,2,"2025-01-28T21:11:11.237",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743702,1738098671248,-500.0,0.00019178,2,"2025-01-28T21:11:11.248",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743703,1738098671258,-602.66,0.00019178,2,"2025-01-28T21:11:11.258",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743704,1738098671268,-1017.92,0.00019178,2,"2025-01-28T21:11:11.268",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743705,1738098671277,-500.0,0.00019178,2,"2025-01-28T21:11:11.277",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743706,1738098671287,-1017.92,0.00019178,2,"2025-01-28T21:11:11.287",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743707,1738098671297,-500.0,0.00019178,2,"2025-01-28T21:11:11.297",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743708,1738098671307,-1170.69,0.00019178,2,"2025-01-28T21:11:11.307",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743709,1738098671317,-1170.69,0.00019178,2,"2025-01-28T21:11:11.317",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743710,1738098671327,-500.0,0.00019178,2,"2025-01-28T21:11:11.327",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743711,1738098671336,-500.0,0.00019178,2,"2025-01-28T21:11:11.336",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743712,1738098671346,-1017.92,0.00019178,2,"2025-01-28T21:11:11.346",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743713,1738098671356,-1170.69,0.00019178,2,"2025-01-28T21:11:11.356",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743714,1738098671365,-500.0,0.00019178,2,"2025-01-28T21:11:11.365",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743715,1738098671375,-1017.92,0.00019178,2,"2025-01-28T21:11:11.375",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743716,1738098671385,-1170.69,0.00019178,2,"2025-01-28T21:11:11.385",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743717,1738098671395,-500.0,0.00019178,2,"2025-01-28T21:11:11.395",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743718,1738098671405,-1017.92,0.00019178,2,"2025-01-28T21:11:11.405",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743719,1738098671417,-1170.69,0.00019178,2,"2025-01-28T21:11:11.417",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743720,1738098671435,-269.41223618,0.00019178,2,"2025-01-28T21:11:11.435",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743721,1738098671446,-1017.92,0.00019178,2,"2025-01-28T21:11:11.446",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743722,1738098671455,-1170.69,0.00019178,2,"2025-01-28T21:11:11.455",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743723,1738098671464,-500.0,0.00019178,2,"2025-01-28T21:11:11.464",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743724,1738098671474,-1017.92,0.00019178,2,"2025-01-28T21:11:11.474",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743725,1738098671484,-1170.69,0.00019178,2,"2025-01-28T21:11:11.484",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743726,1738098671494,-500.0,0.00019178,2,"2025-01-28T21:11:11.494",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743727,1738098671504,-500.0,0.00019178,2,"2025-01-28T21:11:11.504",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743728,1738098671513,-1017.92,0.00019178,2,"2025-01-28T21:11:11.513",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743729,1738098671524,-1170.69,0.00019178,2,"2025-01-28T21:11:11.524",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743730,1738098671533,-500.0,0.00019178,2,"2025-01-28T21:11:11.533",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743731,1738098671543,-500.0,0.00019178,2,"2025-01-28T21:11:11.543",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743732,1738098671553,-1170.69,0.00019178,2,"2025-01-28T21:11:11.553",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743733,1738098671563,-500.0,0.00019178,2,"2025-01-28T21:11:11.563",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743734,1738098671572,-500.0,0.00019178,2,"2025-01-28T21:11:11.572",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743735,1738098671584,-1170.69,0.00019178,2,"2025-01-28T21:11:11.584",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743736,1738098671593,-1017.92,0.00019178,2,"2025-01-28T21:11:11.593",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743737,1738098671603,-500.0,0.00019178,2,"2025-01-28T21:11:11.603",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743738,1738098671612,-500.0,0.00019178,2,"2025-01-28T21:11:11.612",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743739,1738098671622,-1170.69,0.00019178,2,"2025-01-28T21:11:11.622",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743740,1738098671631,-500.0,0.00019178,2,"2025-01-28T21:11:11.631",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743741,1738098671641,-1017.92,0.00019178,2,"2025-01-28T21:11:11.641",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743742,1738098671650,-500.0,0.00019178,2,"2025-01-28T21:11:11.650",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743743,1738098671660,-1170.69,0.00019178,2,"2025-01-28T21:11:11.660",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743744,1738098671670,-1017.92,0.00019178,2,"2025-01-28T21:11:11.670",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743745,1738098671680,-500.0,0.00019178,2,"2025-01-28T21:11:11.680",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743746,1738098671689,-1170.69,0.00019178,2,"2025-01-28T21:11:11.689",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743747,1738098671699,-500.0,0.00019178,2,"2025-01-28T21:11:11.699",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743748,1738098671709,-1017.92,0.00019178,2,"2025-01-28T21:11:11.709",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743749,1738098671718,-500.0,0.00019178,2,"2025-01-28T21:11:11.718",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743750,1738098671728,-500.0,0.00019178,2,"2025-01-28T21:11:11.728",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743751,1738098671737,-1017.92,0.00019178,2,"2025-01-28T21:11:11.737",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743752,1738098671747,-500.0,0.00019178,2,"2025-01-28T21:11:11.747",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743753,1738098671756,-500.0,0.00019178,2,"2025-01-28T21:11:11.756",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743754,1738098671766,-500.0,0.00019178,2,"2025-01-28T21:11:11.766",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743755,1738098671776,-1017.92,0.00019178,2,"2025-01-28T21:11:11.776",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743756,1738098671786,-559.35,0.00019178,2,"2025-01-28T21:11:11.786",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743757,1738098671796,-500.0,0.00019178,2,"2025-01-28T21:11:11.796",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743758,1738098671806,-1017.92,0.00019178,2,"2025-01-28T21:11:11.806",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743759,1738098671816,-500.0,0.00019178,2,"2025-01-28T21:11:11.816",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743760,1738098671827,-1017.96,0.00019178,2,"2025-01-28T21:11:11.827",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743761,1738098671836,-1170.69,0.00019178,2,"2025-01-28T21:11:11.836",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743762,1738098671846,-500.0,0.00019178,2,"2025-01-28T21:11:11.846",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743763,1738098671856,-500.0,0.00019178,2,"2025-01-28T21:11:11.856",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743764,1738098671866,-500.0,0.00019178,2,"2025-01-28T21:11:11.866",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743765,1738098671875,-1170.69,0.00019178,2,"2025-01-28T21:11:11.875",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743766,1738098671885,-500.0,0.00019178,2,"2025-01-28T21:11:11.885",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743767,1738098671894,-500.0,0.00019178,2,"2025-01-28T21:11:11.894",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743768,1738098671904,-1170.69,0.00019178,2,"2025-01-28T21:11:11.904",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743769,1738098671913,-500.0,0.00019178,2,"2025-01-28T21:11:11.913",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743770,1738098671922,-500.0,0.00019178,2,"2025-01-28T21:11:11.922",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743771,1738098671932,-1170.69,0.00019178,2,"2025-01-28T21:11:11.932",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743772,1738098671942,-500.0,0.00019178,2,"2025-01-28T21:11:11.942",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743773,1738098671951,-500.0,0.00019178,2,"2025-01-28T21:11:11.951",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743774,1738098671961,-500.0,0.00019178,2,"2025-01-28T21:11:11.961",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743775,1738098671970,-500.0,0.00019178,2,"2025-01-28T21:11:11.970",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743776,1738098671979,-500.0,0.00019178,2,"2025-01-28T21:11:11.979",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743777,1738098671990,-1170.69,0.00019178,2,"2025-01-28T21:11:11.990",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743778,1738098671999,-157.53928133,0.00019178,2,"2025-01-28T21:11:11.999",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743779,1738098672008,-500.0,0.00019178,2,"2025-01-28T21:11:12.008",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743780,1738098672018,-500.0,0.00019178,2,"2025-01-28T21:11:12.018",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743781,1738098672031,-581.76,0.00019178,2,"2025-01-28T21:11:12.031",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743782,1738098672040,-1170.69,0.00019178,2,"2025-01-28T21:11:12.040",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743783,1738098672049,-500.0,0.00019178,2,"2025-01-28T21:11:12.049",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743784,1738098672062,-581.76,0.00019178,2,"2025-01-28T21:11:12.062",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743785,1738098672072,-1170.69,0.00019178,2,"2025-01-28T21:11:12.072",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743786,1738098672084,-500.0,0.00019178,2,"2025-01-28T21:11:12.084",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743787,1738098672097,-581.76,0.00019178,2,"2025-01-28T21:11:12.097",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743788,1738098672107,-1170.69,0.00019178,2,"2025-01-28T21:11:12.107",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743789,1738098672117,-500.0,0.00019178,2,"2025-01-28T21:11:12.117",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743790,1738098672127,-581.76,0.00019178,2,"2025-01-28T21:11:12.127",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743791,1738098672136,-1170.69,0.00019178,2,"2025-01-28T21:11:12.136",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743792,1738098672146,-500.0,0.00019178,2,"2025-01-28T21:11:12.146",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743793,1738098672156,-581.76,0.00019178,2,"2025-01-28T21:11:12.156",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743794,1738098672165,-1170.69,0.00019178,2,"2025-01-28T21:11:12.165",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743795,1738098672175,-533.84,0.00019178,2,"2025-01-28T21:11:12.175",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743796,1738098672185,-581.76,0.00019178,2,"2025-01-28T21:11:12.185",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743797,1738098672195,-500.0,0.00019178,2,"2025-01-28T21:11:12.195",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743798,1738098672205,-1170.83316726,0.00019178,2,"2025-01-28T21:11:12.205",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743799,1738098672214,-581.76,0.00019178,2,"2025-01-28T21:11:12.214",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743800,1738098672224,-500.0,0.00019178,2,"2025-01-28T21:11:12.224",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743801,1738098672234,-783.13,0.00019178,2,"2025-01-28T21:11:12.234",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743802,1738098672243,-581.76,0.00019178,2,"2025-01-28T21:11:12.243",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743803,1738098672253,-500.0,0.00019178,2,"2025-01-28T21:11:12.253",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743804,1738098672263,-783.13,0.00019178,2,"2025-01-28T21:11:12.263",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743805,1738098672272,-581.76,0.00019178,2,"2025-01-28T21:11:12.272",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743806,1738098672282,-500.0,0.00019178,2,"2025-01-28T21:11:12.282",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743807,1738098672291,-783.13,0.00019178,2,"2025-01-28T21:11:12.291",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743808,1738098672301,-581.76,0.00019178,2,"2025-01-28T21:11:12.301",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743809,1738098672310,-500.0,0.00019178,2,"2025-01-28T21:11:12.310",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743810,1738098672320,-783.13,0.00019178,2,"2025-01-28T21:11:12.320",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743811,1738098672331,-500.0,0.00019178,2,"2025-01-28T21:11:12.331",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743812,1738098672341,-581.76,0.00019178,2,"2025-01-28T21:11:12.341",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743813,1738098672351,-500.0,0.00019178,2,"2025-01-28T21:11:12.351",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743814,1738098672361,-581.76,0.00019178,2,"2025-01-28T21:11:12.361",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743815,1738098672371,-783.13,0.00019178,2,"2025-01-28T21:11:12.371",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743816,1738098672380,-581.76,0.00019178,2,"2025-01-28T21:11:12.380",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743817,1738098672390,-500.0,0.00019178,2,"2025-01-28T21:11:12.390",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743818,1738098672399,-783.13,0.00019178,2,"2025-01-28T21:11:12.399",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743819,1738098672409,-500.0,0.00019178,2,"2025-01-28T21:11:12.409",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743820,1738098672421,-783.13,0.00019178,2,"2025-01-28T21:11:12.421",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743821,1738098672431,-581.76,0.00019178,2,"2025-01-28T21:11:12.431",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743822,1738098672441,-500.0,0.00019178,2,"2025-01-28T21:11:12.441",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743823,1738098672451,-783.13,0.00019178,2,"2025-01-28T21:11:12.451",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743824,1738098672461,-581.76,0.00019178,2,"2025-01-28T21:11:12.461",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743825,1738098672471,-500.0,0.00019178,2,"2025-01-28T21:11:12.471",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743826,1738098672480,-783.13,0.00019178,2,"2025-01-28T21:11:12.480",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743827,1738098672490,-581.76,0.00019178,2,"2025-01-28T21:11:12.490",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743828,1738098672500,-618.8707329,0.00019178,2,"2025-01-28T21:11:12.500",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743829,1738098672509,-581.76,0.00019178,2,"2025-01-28T21:11:12.509",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743830,1738098672520,-1011.21,0.00019178,2,"2025-01-28T21:11:12.520",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743831,1738098672530,-500.0,0.00019178,2,"2025-01-28T21:11:12.530",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743832,1738098672539,-581.76,0.00019178,2,"2025-01-28T21:11:12.539",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743833,1738098672549,-1011.21,0.00019178,2,"2025-01-28T21:11:12.549",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743834,1738098672559,-500.0,0.00019178,2,"2025-01-28T21:11:12.559",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743835,1738098672569,-581.76,0.00019178,2,"2025-01-28T21:11:12.569",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743836,1738098672579,-1011.21,0.00019178,2,"2025-01-28T21:11:12.579",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743837,1738098672588,-581.76,0.00019178,2,"2025-01-28T21:11:12.588",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743838,1738098672598,-1011.21,0.00019178,2,"2025-01-28T21:11:12.598",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743839,1738098672608,-581.76,0.00019178,2,"2025-01-28T21:11:12.608",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743840,1738098672617,-1011.21,0.00019178,2,"2025-01-28T21:11:12.617",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743841,1738098672627,-500.0,0.00019178,2,"2025-01-28T21:11:12.627",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743842,1738098672637,-581.76,0.00019178,2,"2025-01-28T21:11:12.637",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743843,1738098672647,-150.0,0.00019178,2,"2025-01-28T21:11:12.647",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743844,1738098672657,-1011.21,0.00019178,2,"2025-01-28T21:11:12.657",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743845,1738098672667,-500.0,0.00019178,2,"2025-01-28T21:11:12.667",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743846,1738098672677,-581.76,0.00019178,2,"2025-01-28T21:11:12.677",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743847,1738098672686,-783.13,0.00019178,2,"2025-01-28T21:11:12.686",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743848,1738098672696,-1011.21,0.00019178,2,"2025-01-28T21:11:12.696",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743849,1738098672705,-581.9672588,0.00019178,2,"2025-01-28T21:11:12.705",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743850,1738098672714,-783.13,0.00019178,2,"2025-01-28T21:11:12.714",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743851,1738098672724,-500.0,0.00019178,2,"2025-01-28T21:11:12.724",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743852,1738098672733,-500.0,0.00019178,2,"2025-01-28T21:11:12.733",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743853,1738098672743,-1011.21,0.00019178,2,"2025-01-28T21:11:12.743",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743854,1738098672752,-500.0,0.00019178,2,"2025-01-28T21:11:12.752",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743855,1738098672762,-171.515469,0.00019178,2,"2025-01-28T21:11:12.762",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743856,1738098672771,-783.13,0.00019178,2,"2025-01-28T21:11:12.771",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743857,1738098672781,-500.0,0.00019178,2,"2025-01-28T21:11:12.781",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743858,1738098672790,-500.0,0.00019178,2,"2025-01-28T21:11:12.790",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743859,1738098672800,-500.0,0.00019178,2,"2025-01-28T21:11:12.800",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743860,1738098672810,-171.515469,0.00019178,2,"2025-01-28T21:11:12.810",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743861,1738098672820,-783.13,0.00019178,2,"2025-01-28T21:11:12.820",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743862,1738098672830,-500.0,0.00019178,2,"2025-01-28T21:11:12.830",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743863,1738098672840,-500.0,0.00019178,2,"2025-01-28T21:11:12.840",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743864,1738098672850,-500.0,0.00019178,2,"2025-01-28T21:11:12.850",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743865,1738098672860,-1011.21,0.00019178,2,"2025-01-28T21:11:12.860",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743866,1738098672870,-171.515469,0.00019178,2,"2025-01-28T21:11:12.870",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743867,1738098672879,-783.13,0.00019178,2,"2025-01-28T21:11:12.879",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743868,1738098672889,-500.0,0.00019178,2,"2025-01-28T21:11:12.889",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743869,1738098672898,-500.0,0.00019178,2,"2025-01-28T21:11:12.898",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743870,1738098672908,-1011.21,0.00019178,2,"2025-01-28T21:11:12.908",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743871,1738098672918,-665.0,0.00019178,2,"2025-01-28T21:11:12.918",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743872,1738098672927,-171.515469,0.00019178,2,"2025-01-28T21:11:12.927",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743873,1738098672937,-783.13,0.00019178,2,"2025-01-28T21:11:12.937",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743874,1738098672947,-500.0,0.00019178,2,"2025-01-28T21:11:12.947",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743875,1738098672957,-500.0,0.00019178,2,"2025-01-28T21:11:12.957",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743876,1738098672967,-1011.21,0.00019178,2,"2025-01-28T21:11:12.967",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743877,1738098672976,-500.0,0.00019178,2,"2025-01-28T21:11:12.976",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743878,1738098672986,-783.13,0.00019178,2,"2025-01-28T21:11:12.986",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743879,1738098672996,-171.515469,0.00019178,2,"2025-01-28T21:11:12.996",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743880,1738098673005,-500.0,0.00019178,2,"2025-01-28T21:11:13.005",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743881,1738098673015,-1011.21,0.00019178,2,"2025-01-28T21:11:13.015",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743882,1738098673027,-500.0,0.00019178,2,"2025-01-28T21:11:13.027",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743883,1738098673037,-783.13,0.00019178,2,"2025-01-28T21:11:13.037",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743884,1738098673047,-500.0,0.00019178,2,"2025-01-28T21:11:13.047",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743885,1738098673056,-171.515469,0.00019178,2,"2025-01-28T21:11:13.056",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743886,1738098673067,-262.38,0.00019178,2,"2025-01-28T21:11:13.067",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743887,1738098673077,-1011.21,0.00019178,2,"2025-01-28T21:11:13.077",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743888,1738098673087,-500.0,0.00019178,2,"2025-01-28T21:11:13.087",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743889,1738098673097,-783.13,0.00019178,2,"2025-01-28T21:11:13.097",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743890,1738098673109,-500.0,0.00019178,2,"2025-01-28T21:11:13.109",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743891,1738098673119,-171.515469,0.00019178,2,"2025-01-28T21:11:13.119",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743892,1738098673128,-500.0,0.00019178,2,"2025-01-28T21:11:13.128",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743893,1738098673138,-909.71,0.00019178,2,"2025-01-28T21:11:13.138",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743894,1738098673148,-200.40714846,0.00019178,2,"2025-01-28T21:11:13.148",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743895,1738098673158,-1011.21,0.00019178,2,"2025-01-28T21:11:13.158",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743896,1738098673167,-171.515469,0.00019178,2,"2025-01-28T21:11:13.167",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743897,1738098673238,-909.71,0.00019178,2,"2025-01-28T21:11:13.238",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743898,1738098673248,-500.0,0.00019178,2,"2025-01-28T21:11:13.248",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743899,1738098673257,-153.5843547,0.00019178,2,"2025-01-28T21:11:13.257",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743900,1738098673267,-1011.21,0.00019178,2,"2025-01-28T21:11:13.267",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743901,1738098673276,-171.515469,0.00019178,2,"2025-01-28T21:11:13.276",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743902,1738098673286,-909.71,0.00019178,2,"2025-01-28T21:11:13.286",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743903,1738098673295,-500.0,0.00019178,2,"2025-01-28T21:11:13.295",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743904,1738098673305,-1011.21,0.00019178,2,"2025-01-28T21:11:13.305",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743905,1738098673315,-783.13,0.00019178,2,"2025-01-28T21:11:13.315",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743906,1738098673324,-171.515469,0.00019178,2,"2025-01-28T21:11:13.324",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743907,1738098673334,-909.71,0.00019178,2,"2025-01-28T21:11:13.334",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743908,1738098673344,-500.0,0.00019178,2,"2025-01-28T21:11:13.344",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743909,1738098673354,-1011.21,0.00019178,2,"2025-01-28T21:11:13.354",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743910,1738098673363,-783.13,0.00019178,2,"2025-01-28T21:11:13.363",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743911,1738098673372,-171.515469,0.00019178,2,"2025-01-28T21:11:13.372",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743912,1738098673381,-909.71,0.00019178,2,"2025-01-28T21:11:13.381",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743913,1738098673390,-1011.21,0.00019178,2,"2025-01-28T21:11:13.390",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743914,1738098673400,-783.13,0.00019178,2,"2025-01-28T21:11:13.400",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743915,1738098673409,-171.515469,0.00019178,2,"2025-01-28T21:11:13.409",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743916,1738098673418,-909.71,0.00019178,2,"2025-01-28T21:11:13.418",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743917,1738098673427,-1011.21,0.00019178,2,"2025-01-28T21:11:13.427",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743918,1738098673437,-500.0,0.00019178,2,"2025-01-28T21:11:13.437",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743919,1738098673446,-171.515469,0.00019178,2,"2025-01-28T21:11:13.446",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743920,1738098673455,-909.71,0.00019178,2,"2025-01-28T21:11:13.455",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743921,1738098673465,-1011.21,0.00019178,2,"2025-01-28T21:11:13.465",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743922,1738098673474,-500.0,0.00019178,2,"2025-01-28T21:11:13.474",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743923,1738098673484,-909.71,0.00019178,2,"2025-01-28T21:11:13.484",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743924,1738098673494,-783.13,0.00019178,2,"2025-01-28T21:11:13.494",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743925,1738098673503,-1011.21,0.00019178,2,"2025-01-28T21:11:13.503",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743926,1738098673513,-500.0,0.00019178,2,"2025-01-28T21:11:13.513",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743927,1738098673522,-909.71,0.00019178,2,"2025-01-28T21:11:13.522",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743928,1738098673531,-500.0,0.00019178,2,"2025-01-28T21:11:13.531",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743929,1738098673540,-783.13,0.00019178,2,"2025-01-28T21:11:13.540",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743930,1738098673550,-1011.21,0.00019178,2,"2025-01-28T21:11:13.550",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743931,1738098673560,-909.71,0.00019178,2,"2025-01-28T21:11:13.560",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743932,1738098673569,-783.13137111,0.00019178,2,"2025-01-28T21:11:13.569",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743933,1738098673579,-500.0,0.00019178,2,"2025-01-28T21:11:13.579",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743934,1738098673588,-500.0,0.00019178,2,"2025-01-28T21:11:13.588",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743935,1738098673598,-171.515469,0.00019178,2,"2025-01-28T21:11:13.598",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743936,1738098673607,-1011.21,0.00019178,2,"2025-01-28T21:11:13.607",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743937,1738098673617,-500.0,0.00019178,2,"2025-01-28T21:11:13.617",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743938,1738098673627,-909.71,0.00019178,2,"2025-01-28T21:11:13.627",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743939,1738098673636,-500.0,0.00019178,2,"2025-01-28T21:11:13.636",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743940,1738098673645,-171.515469,0.00019178,2,"2025-01-28T21:11:13.645",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743941,1738098673655,-909.71,0.00019178,2,"2025-01-28T21:11:13.655",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743942,1738098673670,-171.515469,0.00019178,2,"2025-01-28T21:11:13.670",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743943,1738098673680,-500.0,0.00019178,2,"2025-01-28T21:11:13.680",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743944,1738098673691,-500.0,0.00019178,2,"2025-01-28T21:11:13.691",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743945,1738098673701,-622.4,0.00019178,2,"2025-01-28T21:11:13.701",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743946,1738098673711,-1011.28356602,0.00019178,2,"2025-01-28T21:11:13.711",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743947,1738098673721,-909.71,0.00019178,2,"2025-01-28T21:11:13.721",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743948,1738098673731,-171.515469,0.00019178,2,"2025-01-28T21:11:13.731",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743949,1738098673741,-500.0,0.00019178,2,"2025-01-28T21:11:13.741",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743950,1738098673751,-909.71,0.00019178,2,"2025-01-28T21:11:13.751",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743951,1738098673761,-171.515469,0.00019178,2,"2025-01-28T21:11:13.761",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743952,1738098673771,-500.0,0.00019178,2,"2025-01-28T21:11:13.771",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743953,1738098673781,-171.515469,0.00019178,2,"2025-01-28T21:11:13.781",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743954,1738098673791,-500.0,0.00019178,2,"2025-01-28T21:11:13.791",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743955,1738098673801,-500.0,0.00019178,2,"2025-01-28T21:11:13.801",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743956,1738098673811,-909.71,0.00019178,2,"2025-01-28T21:11:13.811",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743957,1738098673822,-515.51599232,0.00019178,2,"2025-01-28T21:11:13.822",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743958,1738098673832,-171.515461,0.00019178,2,"2025-01-28T21:11:13.832",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743959,1738098673841,-500.0,0.00019178,2,"2025-01-28T21:11:13.841",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743960,1738098673851,-909.71,0.00019178,2,"2025-01-28T21:11:13.851",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743961,1738098673862,-500.0,0.00019178,2,"2025-01-28T21:11:13.862",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743962,1738098673872,-909.71,0.00019178,2,"2025-01-28T21:11:13.872",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743963,1738098673881,-500.0,0.00019178,2,"2025-01-28T21:11:13.881",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743964,1738098673891,-909.71,0.00019178,2,"2025-01-28T21:11:13.891",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743965,1738098673901,-500.0,0.00019178,2,"2025-01-28T21:11:13.901",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743966,1738098673912,-500.0,0.00019178,2,"2025-01-28T21:11:13.912",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743967,1738098673921,-500.0,0.00019178,2,"2025-01-28T21:11:13.921",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743968,1738098673931,-909.71,0.00019178,2,"2025-01-28T21:11:13.931",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743969,1738098673942,-1915.41,0.00019178,2,"2025-01-28T21:11:13.942",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743970,1738098673951,-500.0,0.00019178,2,"2025-01-28T21:11:13.951",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743971,1738098673961,-909.71,0.00019178,2,"2025-01-28T21:11:13.961",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743972,1738098673971,-1915.41,0.00019178,2,"2025-01-28T21:11:13.971",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743973,1738098673981,-909.71,0.00019178,2,"2025-01-28T21:11:13.981",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743974,1738098673990,-500.0,0.00019178,2,"2025-01-28T21:11:13.990",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743975,1738098674000,-1915.41,0.00019178,2,"2025-01-28T21:11:14.000",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743976,1738098674009,-909.71,0.00019178,2,"2025-01-28T21:11:14.009",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743977,1738098674019,-500.0,0.00019178,2,"2025-01-28T21:11:14.019",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743978,1738098674029,-909.71,0.00019178,2,"2025-01-28T21:11:14.029",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743979,1738098674041,-1915.41,0.00019178,2,"2025-01-28T21:11:14.041",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743980,1738098674050,-500.0,0.00019178,2,"2025-01-28T21:11:14.050",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743981,1738098674059,-909.81663164,0.00019178,2,"2025-01-28T21:11:14.059",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743982,1738098674070,-1915.41,0.00019178,2,"2025-01-28T21:11:14.070",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743983,1738098674079,-500.0,0.00019178,2,"2025-01-28T21:11:14.079",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743984,1738098674089,-1915.41,0.00019178,2,"2025-01-28T21:11:14.089",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743985,1738098674098,-500.0,0.00019178,2,"2025-01-28T21:11:14.098",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743986,1738098674108,-1915.41,0.00019178,2,"2025-01-28T21:11:14.108",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743987,1738098674118,-500.0,0.00019178,2,"2025-01-28T21:11:14.118",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743988,1738098674127,-1915.41,0.00019178,2,"2025-01-28T21:11:14.127",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743989,1738098674137,-500.0,0.00019178,2,"2025-01-28T21:11:14.137",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743990,1738098674147,-500.0,0.00019178,2,"2025-01-28T21:11:14.147",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743991,1738098674157,-1915.41,0.00019178,2,"2025-01-28T21:11:14.157",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743992,1738098674167,-500.0,0.00019178,2,"2025-01-28T21:11:14.167",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743993,1738098674177,-500.0,0.00019178,2,"2025-01-28T21:11:14.177",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743994,1738098674191,-500.0,0.00019178,2,"2025-01-28T21:11:14.191",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743995,1738098674200,-500.0,0.00019178,2,"2025-01-28T21:11:14.200",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743996,1738098674210,-500.0,0.00019178,2,"2025-01-28T21:11:14.210",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743997,1738098674219,-1915.41,0.00019178,2,"2025-01-28T21:11:14.219",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743998,1738098674229,-500.0,0.00019178,2,"2025-01-28T21:11:14.229",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350743999,1738098674238,-500.0,0.00019178,2,"2025-01-28T21:11:14.238",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744000,1738098674248,-500.0,0.00019178,2,"2025-01-28T21:11:14.248",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744001,1738098674258,-1915.41,0.00019178,2,"2025-01-28T21:11:14.258",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744002,1738098674268,-500.0,0.00019178,2,"2025-01-28T21:11:14.268",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744003,1738098674277,-500.0,0.00019178,2,"2025-01-28T21:11:14.277",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744004,1738098674286,-500.0,0.00019178,2,"2025-01-28T21:11:14.286",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744005,1738098674296,-1915.41,0.00019178,2,"2025-01-28T21:11:14.296",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744006,1738098674306,-534.8,0.00019178,2,"2025-01-28T21:11:14.306",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744007,1738098674317,-542.76249298,0.00019178,2,"2025-01-28T21:11:14.317",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744008,1738098674327,-1915.41,0.00019178,2,"2025-01-28T21:11:14.327",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744009,1738098674338,-500.0,0.00019178,2,"2025-01-28T21:11:14.338",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744010,1738098674347,-1915.41,0.00019178,2,"2025-01-28T21:11:14.347",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744011,1738098674357,-500.0,0.00019178,2,"2025-01-28T21:11:14.357",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744012,1738098674366,-1915.41,0.00019178,2,"2025-01-28T21:11:14.366",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744013,1738098674375,-500.0,0.00019178,2,"2025-01-28T21:11:14.375",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744014,1738098674385,-1915.41,0.00019178,2,"2025-01-28T21:11:14.385",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744015,1738098674394,-500.0,0.00019178,2,"2025-01-28T21:11:14.394",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744016,1738098674403,-1915.41,0.00019178,2,"2025-01-28T21:11:14.403",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744017,1738098674413,-353.55,0.00019178,2,"2025-01-28T21:11:14.413",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744018,1738098674423,-1915.41,0.00019178,2,"2025-01-28T21:11:14.423",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744019,1738098674433,-1915.41,0.00019178,2,"2025-01-28T21:11:14.433",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744020,1738098674442,-1915.41,0.00019178,2,"2025-01-28T21:11:14.442",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744021,1738098674452,-500.0,0.00019178,2,"2025-01-28T21:11:14.452",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744022,1738098674461,-1915.41,0.00019178,2,"2025-01-28T21:11:14.461",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744023,1738098674471,-500.0,0.00019178,2,"2025-01-28T21:11:14.471",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744024,1738098674481,-1915.41,0.00019178,2,"2025-01-28T21:11:14.481",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744025,1738098674491,-1915.41,0.00019178,2,"2025-01-28T21:11:14.491",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744026,1738098674500,-1915.55,0.00019178,2,"2025-01-28T21:11:14.500",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744027,1738098674510,-500.0,0.00019178,2,"2025-01-28T21:11:14.510",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744028,1738098674520,-500.0,0.00019178,2,"2025-01-28T21:11:14.520",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744029,1738098674530,-500.0,0.00019178,2,"2025-01-28T21:11:14.530",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744030,1738098674541,-500.0,0.00019178,2,"2025-01-28T21:11:14.541",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744031,1738098674550,-500.0,0.00019178,2,"2025-01-28T21:11:14.550",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744032,1738098674561,-500.0,0.00019178,2,"2025-01-28T21:11:14.561",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744033,1738098674571,-500.0,0.00019178,2,"2025-01-28T21:11:14.571",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744034,1738098674584,-500.0,0.00019178,2,"2025-01-28T21:11:14.584",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744035,1738098674594,-500.0,0.00019178,2,"2025-01-28T21:11:14.594",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744036,1738098674605,-500.0,0.00019178,2,"2025-01-28T21:11:14.605",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744037,1738098674616,-500.0,0.00019178,2,"2025-01-28T21:11:14.616",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744038,1738098674626,-500.0,0.00019178,2,"2025-01-28T21:11:14.626",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744039,1738098674638,-500.0,0.00019178,2,"2025-01-28T21:11:14.638",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744040,1738098674648,-500.0,0.00019178,2,"2025-01-28T21:11:14.648",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744041,1738098674660,-500.0,0.00019178,2,"2025-01-28T21:11:14.660",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744042,1738098674671,-500.0,0.00019178,2,"2025-01-28T21:11:14.671",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744043,1738098674683,-3712.02,0.00019178,2,"2025-01-28T21:11:14.683",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744044,1738098674693,-157.73423786,0.00019178,2,"2025-01-28T21:11:14.693",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744045,1738098674713,-500.0,0.00019178,2,"2025-01-28T21:11:14.713",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744046,1738098674728,-283.79867452,0.00019178,2,"2025-01-28T21:11:14.728",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744047,1738098674739,-3712.02,0.00019178,2,"2025-01-28T21:11:14.739",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744048,1738098674750,-500.0,0.00019178,2,"2025-01-28T21:11:14.750",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744049,1738098674761,-3712.02,0.00019178,2,"2025-01-28T21:11:14.761",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744050,1738098674772,-500.0,0.00019178,2,"2025-01-28T21:11:14.772",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744051,1738098674783,-500.0,0.00019178,2,"2025-01-28T21:11:14.783",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744052,1738098674794,-3712.02,0.00019178,2,"2025-01-28T21:11:14.794",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744053,1738098674806,-500.0,0.00019178,2,"2025-01-28T21:11:14.806",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744054,1738098674816,-500.0,0.00019178,2,"2025-01-28T21:11:14.816",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744055,1738098674827,-500.0,0.00019178,2,"2025-01-28T21:11:14.827",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744056,1738098674845,-3712.02,0.00019178,2,"2025-01-28T21:11:14.845",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744057,1738098674856,-500.0,0.00019178,2,"2025-01-28T21:11:14.856",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744058,1738098674867,-500.0,0.00019178,2,"2025-01-28T21:11:14.867",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744059,1738098674879,-500.0,0.00019178,2,"2025-01-28T21:11:14.879",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744060,1738098674890,-3712.02,0.00019178,2,"2025-01-28T21:11:14.890",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744061,1738098674901,-500.0,0.00019178,2,"2025-01-28T21:11:14.901",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744062,1738098674911,-500.0,0.00019178,2,"2025-01-28T21:11:14.911",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744063,1738098674922,-3712.02,0.00019178,2,"2025-01-28T21:11:14.922",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744064,1738098674932,-500.0,0.00019178,2,"2025-01-28T21:11:14.932",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744065,1738098674943,-500.0,0.00019178,2,"2025-01-28T21:11:14.943",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744066,1738098674955,-500.0,0.00019178,2,"2025-01-28T21:11:14.955",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744067,1738098674967,-500.0,0.00019178,2,"2025-01-28T21:11:14.967",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744068,1738098674978,-500.0,0.00019178,2,"2025-01-28T21:11:14.978",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744069,1738098674989,-3712.02,0.00019178,2,"2025-01-28T21:11:14.989",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744070,1738098675000,-500.0,0.00019178,2,"2025-01-28T21:11:15.000",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744071,1738098675011,-500.0,0.00019178,2,"2025-01-28T21:11:15.011",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744072,1738098675023,-500.0,0.00019178,2,"2025-01-28T21:11:15.023",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744073,1738098675034,-3712.02,0.00019178,2,"2025-01-28T21:11:15.034",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744074,1738098675045,-500.0,0.00019178,2,"2025-01-28T21:11:15.045",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744075,1738098675056,-500.0,0.00019178,2,"2025-01-28T21:11:15.056",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744076,1738098675068,-500.0,0.00019178,2,"2025-01-28T21:11:15.068",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744077,1738098675079,-3712.02,0.00019178,2,"2025-01-28T21:11:15.079",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744078,1738098675092,-500.0,0.00019178,2,"2025-01-28T21:11:15.092",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744079,1738098675103,-500.0,0.00019178,2,"2025-01-28T21:11:15.103",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744080,1738098675115,-500.0,0.00019178,2,"2025-01-28T21:11:15.115",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744081,1738098675125,-3712.02,0.00019178,2,"2025-01-28T21:11:15.125",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744082,1738098675136,-500.0,0.00019178,2,"2025-01-28T21:11:15.136",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744083,1738098675147,-500.0,0.00019178,2,"2025-01-28T21:11:15.147",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744084,1738098675157,-500.0,0.00019178,2,"2025-01-28T21:11:15.157",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744085,1738098675168,-3712.02,0.00019178,2,"2025-01-28T21:11:15.168",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744086,1738098675178,-500.0,0.00019178,2,"2025-01-28T21:11:15.178",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744087,1738098675188,-500.0,0.00019178,2,"2025-01-28T21:11:15.188",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744088,1738098675199,-500.0,0.00019178,2,"2025-01-28T21:11:15.199",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744089,1738098675209,-3712.02,0.00019178,2,"2025-01-28T21:11:15.209",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744090,1738098675219,-500.0,0.00019178,2,"2025-01-28T21:11:15.219",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744091,1738098675230,-500.0,0.00019178,2,"2025-01-28T21:11:15.230",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744092,1738098675240,-3712.02,0.00019178,2,"2025-01-28T21:11:15.240",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744093,1738098675251,-549.22,0.00019178,2,"2025-01-28T21:11:15.251",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744094,1738098675261,-500.0,0.00019178,2,"2025-01-28T21:11:15.261",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744095,1738098675272,-500.0,0.00019178,2,"2025-01-28T21:11:15.272",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744096,1738098675283,-3712.02,0.00019178,2,"2025-01-28T21:11:15.283",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744097,1738098675293,-409.3,0.00019178,2,"2025-01-28T21:11:15.293",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744098,1738098675304,-500.0,0.00019178,2,"2025-01-28T21:11:15.304",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744099,1738098675315,-500.0,0.00019178,2,"2025-01-28T21:11:15.315",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744100,1738098675325,-3712.02,0.00019178,2,"2025-01-28T21:11:15.325",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744101,1738098675337,-623.83,0.00019178,2,"2025-01-28T21:11:15.337",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744102,1738098675347,-500.0,0.00019178,2,"2025-01-28T21:11:15.347",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744103,1738098675358,-500.0,0.00019178,2,"2025-01-28T21:11:15.358",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744104,1738098675368,-623.83,0.00019178,2,"2025-01-28T21:11:15.368",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744105,1738098675379,-3712.02,0.00019178,2,"2025-01-28T21:11:15.379",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744106,1738098675389,-500.0,0.00019178,2,"2025-01-28T21:11:15.389",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744107,1738098675399,-500.0,0.00019178,2,"2025-01-28T21:11:15.399",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744108,1738098675410,-623.83,0.00019178,2,"2025-01-28T21:11:15.410",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744109,1738098675420,-271.20351232,0.00019178,2,"2025-01-28T21:11:15.420",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744110,1738098675430,-500.0,0.00019178,2,"2025-01-28T21:11:15.430",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744111,1738098675441,-500.0,0.00019178,2,"2025-01-28T21:11:15.441",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744112,1738098675452,-3712.02,0.00019178,2,"2025-01-28T21:11:15.452",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744113,1738098675462,-623.83,0.00019178,2,"2025-01-28T21:11:15.462",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744114,1738098675473,-500.0,0.00019178,2,"2025-01-28T21:11:15.473",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744115,1738098675483,-500.0,0.00019178,2,"2025-01-28T21:11:15.483",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744116,1738098675493,-3712.02,0.00019178,2,"2025-01-28T21:11:15.493",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744117,1738098675504,-500.0,0.00019178,2,"2025-01-28T21:11:15.504",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744118,1738098675514,-3712.02,0.00019178,2,"2025-01-28T21:11:15.514",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744119,1738098675524,-500.0,0.00019178,2,"2025-01-28T21:11:15.524",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744120,1738098675535,-623.83,0.00019178,2,"2025-01-28T21:11:15.535",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744121,1738098675545,-500.0,0.00019178,2,"2025-01-28T21:11:15.545",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744122,1738098675555,-3712.02,0.00019178,2,"2025-01-28T21:11:15.555",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744123,1738098675566,-500.0,0.00019178,2,"2025-01-28T21:11:15.566",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744124,1738098675576,-623.83,0.00019178,2,"2025-01-28T21:11:15.576",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744125,1738098675590,-500.0,0.00019178,2,"2025-01-28T21:11:15.590",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744126,1738098675601,-500.0,0.00019178,2,"2025-01-28T21:11:15.601",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744127,1738098675612,-500.0,0.00019178,2,"2025-01-28T21:11:15.612",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744128,1738098675622,-3712.02,0.00019178,2,"2025-01-28T21:11:15.622",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744129,1738098675634,-623.83,0.00019178,2,"2025-01-28T21:11:15.634",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744130,1738098675645,-500.0,0.00019178,2,"2025-01-28T21:11:15.645",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744131,1738098675655,-500.0,0.00019178,2,"2025-01-28T21:11:15.655",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744132,1738098675666,-3712.02,0.00019178,2,"2025-01-28T21:11:15.666",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744133,1738098675676,-500.0,0.00019178,2,"2025-01-28T21:11:15.676",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744134,1738098675687,-500.0,0.00019178,2,"2025-01-28T21:11:15.687",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744135,1738098675697,-623.83,0.00019178,2,"2025-01-28T21:11:15.697",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744136,1738098675708,-500.0,0.00019178,2,"2025-01-28T21:11:15.708",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744137,1738098675718,-292.85424234,0.00019178,2,"2025-01-28T21:11:15.718",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744138,1738098675729,-3712.2426744,0.00019178,2,"2025-01-28T21:11:15.729",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744139,1738098675739,-500.0,0.00019178,2,"2025-01-28T21:11:15.739",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744140,1738098675750,-500.0,0.00019178,2,"2025-01-28T21:11:15.750",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744141,1738098675761,-623.83,0.00019178,2,"2025-01-28T21:11:15.761",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744142,1738098675772,-500.0,0.00019178,2,"2025-01-28T21:11:15.772",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744143,1738098675782,-500.0,0.00019178,2,"2025-01-28T21:11:15.782",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744144,1738098675792,-500.0,0.00019178,2,"2025-01-28T21:11:15.792",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744145,1738098675802,-623.83,0.00019178,2,"2025-01-28T21:11:15.802",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744146,1738098675813,-500.0,0.00019178,2,"2025-01-28T21:11:15.813",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744147,1738098675823,-500.0,0.00019178,2,"2025-01-28T21:11:15.823",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744148,1738098675836,-500.0,0.00019178,2,"2025-01-28T21:11:15.836",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744149,1738098675847,-500.0,0.00019178,2,"2025-01-28T21:11:15.847",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744150,1738098675857,-500.0,0.00019178,2,"2025-01-28T21:11:15.857",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744151,1738098675868,-623.83,0.00019178,2,"2025-01-28T21:11:15.868",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744152,1738098675879,-500.0,0.00019178,2,"2025-01-28T21:11:15.879",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744153,1738098675895,-622.64690794,0.00019178,2,"2025-01-28T21:11:15.895",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744154,1738098675907,-500.0,0.00019178,2,"2025-01-28T21:11:15.907",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744155,1738098675917,-500.0,0.00019178,2,"2025-01-28T21:11:15.917",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744156,1738098675928,-623.83,0.00019178,2,"2025-01-28T21:11:15.928",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744157,1738098675939,-500.0,0.00019178,2,"2025-01-28T21:11:15.939",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744158,1738098675950,-500.0,0.00019178,2,"2025-01-28T21:11:15.950",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744159,1738098675961,-500.0,0.00019178,2,"2025-01-28T21:11:15.961",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744160,1738098675972,-500.0,0.00019178,2,"2025-01-28T21:11:15.972",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744161,1738098675982,-623.83,0.00019178,2,"2025-01-28T21:11:15.982",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744162,1738098675993,-500.0,0.00019178,2,"2025-01-28T21:11:15.993",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744163,1738098676003,-500.0,0.00019178,2,"2025-01-28T21:11:16.003",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744164,1738098676015,-500.0,0.00019178,2,"2025-01-28T21:11:16.015",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744165,1738098676027,-339.63,0.00019178,2,"2025-01-28T21:11:16.027",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744166,1738098676039,-623.83,0.00019178,2,"2025-01-28T21:11:16.039",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744167,1738098676050,-500.0,0.00019178,2,"2025-01-28T21:11:16.050",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744168,1738098676060,-500.0,0.00019178,2,"2025-01-28T21:11:16.060",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744169,1738098676071,-500.0,0.00019178,2,"2025-01-28T21:11:16.071",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744170,1738098676081,-500.0,0.00019178,2,"2025-01-28T21:11:16.081",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744171,1738098676092,-623.83,0.00019178,2,"2025-01-28T21:11:16.092",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744172,1738098676104,-500.0,0.00019178,2,"2025-01-28T21:11:16.104",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744173,1738098676114,-500.0,0.00019178,2,"2025-01-28T21:11:16.114",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744174,1738098676125,-500.0,0.00019178,2,"2025-01-28T21:11:16.125",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744175,1738098676135,-256.43521772,0.00019178,2,"2025-01-28T21:11:16.135",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744176,1738098676145,-500.0,0.00019178,2,"2025-01-28T21:11:16.145",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744177,1738098676156,-623.83,0.00019178,2,"2025-01-28T21:11:16.156",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744178,1738098676166,-6355.8,0.00019178,2,"2025-01-28T21:11:16.166",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744179,1738098676177,-500.0,0.00019178,2,"2025-01-28T21:11:16.177",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744180,1738098676187,-500.0,0.00019178,2,"2025-01-28T21:11:16.187",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744181,1738098676198,-500.0,0.00019178,2,"2025-01-28T21:11:16.198",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744182,1738098676208,-623.83,0.00019178,2,"2025-01-28T21:11:16.208",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744183,1738098676219,-500.0,0.00019178,2,"2025-01-28T21:11:16.219",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744184,1738098676230,-6355.8,0.00019178,2,"2025-01-28T21:11:16.230",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744185,1738098676240,-500.0,0.00019178,2,"2025-01-28T21:11:16.240",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744186,1738098676250,-500.0,0.00019178,2,"2025-01-28T21:11:16.250",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744187,1738098676261,-623.83,0.00019178,2,"2025-01-28T21:11:16.261",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744188,1738098676271,-500.0,0.00019178,2,"2025-01-28T21:11:16.271",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744189,1738098676282,-6355.8,0.00019178,2,"2025-01-28T21:11:16.282",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744190,1738098676292,-500.0,0.00019178,2,"2025-01-28T21:11:16.292",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744191,1738098676303,-500.0,0.00019178,2,"2025-01-28T21:11:16.303",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744192,1738098676315,-510.09406676,0.00019178,2,"2025-01-28T21:11:16.315",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744193,1738098676325,-623.83,0.00019178,2,"2025-01-28T21:11:16.325",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744194,1738098676338,-500.0,0.00019178,2,"2025-01-28T21:11:16.338",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744195,1738098676348,-6355.8,0.00019178,2,"2025-01-28T21:11:16.348",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744196,1738098676359,-500.0,0.00019178,2,"2025-01-28T21:11:16.359",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744197,1738098676370,-500.0,0.00019178,2,"2025-01-28T21:11:16.370",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744198,1738098676381,-623.83,0.00019178,2,"2025-01-28T21:11:16.381",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744199,1738098676395,-500.0,0.00019178,2,"2025-01-28T21:11:16.395",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744200,1738098676406,-6355.8,0.00019178,2,"2025-01-28T21:11:16.406",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744201,1738098676417,-173.5,0.00019178,2,"2025-01-28T21:11:16.417",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744202,1738098676428,-242.63219863,0.00019178,2,"2025-01-28T21:11:16.428",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744203,1738098676438,-623.83,0.00019178,2,"2025-01-28T21:11:16.438",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744204,1738098676449,-6355.8,0.00019178,2,"2025-01-28T21:11:16.449",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744205,1738098676461,-623.83,0.00019178,2,"2025-01-28T21:11:16.461",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744206,1738098676471,-6355.8,0.00019178,2,"2025-01-28T21:11:16.471",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744207,1738098676482,-500.0,0.00019178,2,"2025-01-28T21:11:16.482",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744208,1738098676494,-6355.8,0.00019178,2,"2025-01-28T21:11:16.494",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744209,1738098676504,-500.0,0.00019178,2,"2025-01-28T21:11:16.504",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744210,1738098676515,-623.83,0.00019178,2,"2025-01-28T21:11:16.515",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744211,1738098676525,-6355.8,0.00019178,2,"2025-01-28T21:11:16.525",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744212,1738098676536,-623.94,0.00019178,2,"2025-01-28T21:11:16.536",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744213,1738098676547,-6355.8,0.00019178,2,"2025-01-28T21:11:16.547",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744214,1738098676558,-500.0,0.00019178,2,"2025-01-28T21:11:16.558",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744215,1738098676569,-6355.8,0.00019178,2,"2025-01-28T21:11:16.569",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744216,1738098676582,-500.0,0.00019178,2,"2025-01-28T21:11:16.582",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744217,1738098676592,-6355.8,0.00019178,2,"2025-01-28T21:11:16.592",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744218,1738098676603,-500.0,0.00019178,2,"2025-01-28T21:11:16.603",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744219,1738098676614,-6355.8,0.00019178,2,"2025-01-28T21:11:16.614",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744220,1738098676624,-500.0,0.00019178,2,"2025-01-28T21:11:16.624",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744221,1738098676635,-500.0,0.00019178,2,"2025-01-28T21:11:16.635",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744222,1738098676646,-6355.8,0.00019178,2,"2025-01-28T21:11:16.646",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744223,1738098676656,-630.95518774,0.00019178,2,"2025-01-28T21:11:16.656",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744224,1738098676667,-6355.8,0.00019178,2,"2025-01-28T21:11:16.667",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744225,1738098676677,-6355.8,0.00019178,2,"2025-01-28T21:11:16.677",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744226,1738098676687,-503.30333337,0.00019178,2,"2025-01-28T21:11:16.687",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744227,1738098676697,-6355.8,0.00019178,2,"2025-01-28T21:11:16.697",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744228,1738098676708,-500.0,0.00019178,2,"2025-01-28T21:11:16.708",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744229,1738098676719,-6355.8,0.00019178,2,"2025-01-28T21:11:16.719",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744230,1738098676730,-500.0,0.00019178,2,"2025-01-28T21:11:16.730",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744231,1738098676740,-6355.8,0.00019178,2,"2025-01-28T21:11:16.740",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744232,1738098676751,-6355.8,0.00019178,2,"2025-01-28T21:11:16.751",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744233,1738098676761,-500.0,0.00019178,2,"2025-01-28T21:11:16.761",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744234,1738098676772,-6355.8,0.00019178,2,"2025-01-28T21:11:16.772",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744235,1738098676783,-6355.8,0.00019178,2,"2025-01-28T21:11:16.783",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744236,1738098676794,-6355.8,0.00019178,2,"2025-01-28T21:11:16.794",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744237,1738098676804,-6355.87472134,0.00019178,2,"2025-01-28T21:11:16.804",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744238,1738098676815,-500.0,0.00019178,2,"2025-01-28T21:11:16.815",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744239,1738098676825,-500.0,0.00019178,2,"2025-01-28T21:11:16.825",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744240,1738098676838,-500.0,0.00019178,2,"2025-01-28T21:11:16.838",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744241,1738098676848,-500.0,0.00019178,2,"2025-01-28T21:11:16.848",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744242,1738098676859,-500.0,0.00019178,2,"2025-01-28T21:11:16.859",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744243,1738098676869,-500.0,0.00019178,2,"2025-01-28T21:11:16.869",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744244,1738098676879,-500.0,0.00019178,2,"2025-01-28T21:11:16.879",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744245,1738098676890,-500.0,0.00019178,2,"2025-01-28T21:11:16.890",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744246,1738098676900,-500.0,0.00019178,2,"2025-01-28T21:11:16.900",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744247,1738098676915,-500.0,0.00019178,2,"2025-01-28T21:11:16.915",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744248,1738098676925,-500.0,0.00019178,2,"2025-01-28T21:11:16.925",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744249,1738098676935,-500.0,0.00019178,2,"2025-01-28T21:11:16.935",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744250,1738098676947,-10268.7,0.00019178,2,"2025-01-28T21:11:16.947",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744251,1738098676957,-162.96,0.00019178,2,"2025-01-28T21:11:16.957",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744252,1738098676968,-10268.7,0.00019178,2,"2025-01-28T21:11:16.968",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744253,1738098676978,-337.79301353,0.00019178,2,"2025-01-28T21:11:16.978",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744254,1738098676988,-500.0,0.00019178,2,"2025-01-28T21:11:16.988",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744255,1738098676999,-10268.7,0.00019178,2,"2025-01-28T21:11:16.999",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744256,1738098677010,-500.0,0.00019178,2,"2025-01-28T21:11:17.010",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744257,1738098677023,-10268.7,0.00019178,2,"2025-01-28T21:11:17.023",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744258,1738098677035,-500.0,0.00019178,2,"2025-01-28T21:11:17.035",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744259,1738098677045,-500.0,0.00019178,2,"2025-01-28T21:11:17.045",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744260,1738098677056,-500.0,0.00019178,2,"2025-01-28T21:11:17.056",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744261,1738098677068,-10268.7,0.00019178,2,"2025-01-28T21:11:17.068",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744262,1738098677078,-500.0,0.00019178,2,"2025-01-28T21:11:17.078",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744263,1738098677091,-500.0,0.00019178,2,"2025-01-28T21:11:17.091",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744264,1738098677103,-500.0,0.00019178,2,"2025-01-28T21:11:17.103",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744265,1738098677114,-10268.7,0.00019178,2,"2025-01-28T21:11:17.114",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744266,1738098677125,-274.8712975,0.00019178,2,"2025-01-28T21:11:17.125",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744267,1738098677326,-500.0,0.00019178,2,"2025-01-28T21:11:17.326",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744268,1738098677361,-500.0,0.00019178,2,"2025-01-28T21:11:17.361",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744269,1738098677371,-10268.7,0.00019178,2,"2025-01-28T21:11:17.371",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744270,1738098677380,-500.0,0.00019178,2,"2025-01-28T21:11:17.380",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744271,1738098677391,-500.0,0.00019178,2,"2025-01-28T21:11:17.391",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744272,1738098677401,-10268.7,0.00019178,2,"2025-01-28T21:11:17.401",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744273,1738098677411,-500.0,0.00019178,2,"2025-01-28T21:11:17.411",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744274,1738098677421,-500.0,0.00019178,2,"2025-01-28T21:11:17.421",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744275,1738098677432,-500.0,0.00019178,2,"2025-01-28T21:11:17.432",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744276,1738098677442,-10268.7,0.00019178,2,"2025-01-28T21:11:17.442",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744277,1738098677451,-500.0,0.00019178,2,"2025-01-28T21:11:17.451",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744278,1738098677461,-500.0,0.00019178,2,"2025-01-28T21:11:17.461",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744279,1738098677470,-10268.7,0.00019178,2,"2025-01-28T21:11:17.470",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744280,1738098677480,-500.0,0.00019178,2,"2025-01-28T21:11:17.480",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744281,1738098677490,-500.0,0.00019178,2,"2025-01-28T21:11:17.490",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744282,1738098677499,-500.0,0.00019178,2,"2025-01-28T21:11:17.499",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744283,1738098677509,-6362.54154543,0.00019178,2,"2025-01-28T21:11:17.509",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744284,1738098678682,-1551.5,0.00019178,2,"2025-01-28T21:11:18.682",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744285,1738098678694,-2354.65845457,0.00019178,2,"2025-01-28T21:11:18.694",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744286,1738098678705,-500.0,0.00019178,2,"2025-01-28T21:11:18.705",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744287,1738098678715,-500.0,0.00019178,2,"2025-01-28T21:11:18.715",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744288,1738098678725,-500.0,0.00019178,2,"2025-01-28T21:11:18.725",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744289,1738098678736,-1383.0911357,0.00019178,2,"2025-01-28T21:11:18.736",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744290,1738098678750,-3279.2,0.00019178,2,"2025-01-28T21:11:18.750",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744291,1738098678762,-5606.4088643,0.00019178,2,"2025-01-28T21:11:18.762",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744292,1738098678772,-500.0,0.00019178,2,"2025-01-28T21:11:18.772",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744293,1738098678783,-500.0,0.00019178,2,"2025-01-28T21:11:18.783",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744294,1738098678794,-285.63677363,0.00019178,2,"2025-01-28T21:11:18.794",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744295,1738098678870,-214.36322637,0.00019178,2,"2025-01-28T21:11:18.870",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744296,1738098678881,-500.0,0.00019178,2,"2025-01-28T21:11:18.881",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744297,1738098678892,-500.0,0.00019178,2,"2025-01-28T21:11:18.892",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744298,1738098678903,-3522.11721481,0.00019178,2,"2025-01-28T21:11:18.903",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744299,1738098678942,-687.94347,0.00019178,2,"2025-01-28T21:11:18.942",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744300,1738098678953,-2697.17970122,0.00019178,2,"2025-01-28T21:11:18.953",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744301,1738098679088,-1480.0,0.000133,5,"2025-01-28T21:11:19.088",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744302,1738098679098,-1642.87588608,0.00019178,2,"2025-01-28T21:11:19.098",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744303,1738098679122,-334.0,0.00019178,2,"2025-01-28T21:11:19.122",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744304,1738098679134,-1384.58372789,0.00019178,2,"2025-01-28T21:11:19.134",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744305,1738098679144,-500.0,0.00019178,2,"2025-01-28T21:11:19.144",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744306,1738098679154,-185.41627211,0.00019178,2,"2025-01-28T21:11:19.154",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744307,1738098679166,-314.58372789,0.00019178,2,"2025-01-28T21:11:19.166",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744308,1738098679176,-1433.21627211,0.00019178,2,"2025-01-28T21:11:19.176",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744309,1738098679188,-3783.31642,0.00019178,2,"2025-01-28T21:11:19.188",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744310,1738098679204,-5052.16730789,0.00019178,2,"2025-01-28T21:11:19.204",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744311,1738098679214,-500.0,0.00019178,2,"2025-01-28T21:11:19.214",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744312,1738098679223,-500.0,0.00019178,2,"2025-01-28T21:11:19.223",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744313,1738098679233,-500.0,0.00019178,2,"2025-01-28T21:11:19.233",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744314,1738098679243,-500.0,0.00019178,2,"2025-01-28T21:11:19.243",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744315,1738098679253,-10268.7,0.00019178,2,"2025-01-28T21:11:19.253",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744316,1738098679263,-500.0,0.00019178,2,"2025-01-28T21:11:19.263",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744317,1738098679273,-500.0,0.00019178,2,"2025-01-28T21:11:19.273",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744318,1738098679283,-500.0,0.00019178,2,"2025-01-28T21:11:19.283",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744319,1738098679293,-500.0,0.00019178,2,"2025-01-28T21:11:19.293",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744320,1738098679302,-2619.68679081,0.00019178,2,"2025-01-28T21:11:19.302",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744321,1738098679316,-1797.14480292,0.00019178,2,"2025-01-28T21:11:19.316",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744322,1738098679327,-4144.86206469,0.00019178,2,"2025-01-28T21:11:19.327",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744323,1738098679341,-1707.00634158,0.00019178,2,"2025-01-28T21:11:19.341",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744324,1738098679350,-500.0,0.00019178,2,"2025-01-28T21:11:19.350",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744325,1738098679359,-84.84465842,0.00019178,2,"2025-01-28T21:11:19.359",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744326,1738098679371,-114.73738741,0.00019178,2,"2025-01-28T21:11:19.371",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744327,1738098679382,-646.5199959,0.00019178,2,"2025-01-28T21:11:19.382",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744328,1738098679394,-9622.1800041,0.00019178,2,"2025-01-28T21:11:19.394",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744329,1738098679404,-500.0,0.00019178,2,"2025-01-28T21:11:19.404",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744330,1738098679414,-500.0,0.00019178,2,"2025-01-28T21:11:19.414",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744331,1738098679423,-3605.3914569,0.00019178,2,"2025-01-28T21:11:19.423",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744332,1738098679440,-1581.57987107,0.00019178,2,"2025-01-28T21:11:19.440",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744333,1738098679452,-1724.16867203,0.00019178,2,"2025-01-28T21:11:19.452",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744334,1738098679462,-500.0,0.00019178,2,"2025-01-28T21:11:19.462",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744335,1738098679472,-10268.7,0.00019178,2,"2025-01-28T21:11:19.472",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744336,1738098679483,-500.0,0.00019178,2,"2025-01-28T21:11:19.483",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744337,1738098679493,-6911.14,0.00019178,2,"2025-01-28T21:11:19.493",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744338,1738098679503,-500.0,0.00019178,2,"2025-01-28T21:11:19.503",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744339,1738098679514,-1543.85072397,0.00019178,2,"2025-01-28T21:11:19.514",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744340,1738098679555,-416.8065381,0.00019178,2,"2025-01-28T21:11:19.555",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744341,1738098679567,-1325.2359382,0.00019178,2,"2025-01-28T21:11:19.567",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744342,1738098679580,-503.47353271,0.00019178,2,"2025-01-28T21:11:19.580",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744343,1738098679592,-1056.34317,0.00019178,2,"2025-01-28T21:11:19.592",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744344,1738098679614,-306.59,0.00019178,2,"2025-01-28T21:11:19.614",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744345,1738098679625,-282.829833,0.00019178,2,"2025-01-28T21:11:19.625",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744346,1738098679637,-256.09224003,0.00019178,2,"2025-01-28T21:11:19.637",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744347,1738098679648,-1394.25,0.00019178,2,"2025-01-28T21:11:19.648",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744348,1738098679662,-410.17306398,0.00019178,2,"2025-01-28T21:11:19.662",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744349,1738098786882,162.74,0.00010137,2,"2025-01-28T21:13:06.882",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744351,1738099508336,666108.73467181,0.00012,2,"2025-01-28T21:25:08.336",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744354,1738099591761,10259.41154216,0.00011,2,"2025-01-28T21:26:31.761",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744357,1738099657261,4508.1436484,0.00011997,2,"2025-01-28T21:27:37.261",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744358,1738099680341,176.74,0.0001698,30,"2025-01-28T21:28:00.341",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744359,1738099681374,671832.92755553,0.0001,2,"2025-01-28T21:28:01.374",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744362,1738099771103,-389.61999998,0.00013001,7,"2025-01-28T21:29:31.103",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744363,1738099771126,-23.69868417,0.00014301,2,"2025-01-28T21:29:31.126",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744370,1738099832092,-126.30131583,0.00014301,2,"2025-01-28T21:30:32.092",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744371,1738099832103,-150.0,0.00014301,2,"2025-01-28T21:30:32.103",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744372,1738099832113,-150.0,0.00014644,2,"2025-01-28T21:30:32.113",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744373,1738099832123,-316.72,0.00015701,2,"2025-01-28T21:30:32.123",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744374,1738099832133,-150.0,0.00015731,2,"2025-01-28T21:30:32.133",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744375,1738099832143,-500.0,0.00016288,2,"2025-01-28T21:30:32.143",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744376,1738099832153,-187.4920227,0.00016535,2,"2025-01-28T21:30:32.153",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744377,1738099832168,-500.0,0.00016609,2,"2025-01-28T21:30:32.168",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744378,1738099832178,-150.0,0.00016635,2,"2025-01-28T21:30:32.178",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744379,1738099832188,-1058.0,0.00016637,2,"2025-01-28T21:30:32.188",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744380,1738099832198,-150.0,0.00016658,2,"2025-01-28T21:30:32.198",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744381,1738099832208,-216.84,0.00016658,2,"2025-01-28T21:30:32.208",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744382,1738099832217,-1000.0,0.00016722,2,"2025-01-28T21:30:32.217",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744383,1738099832227,-1697.91,0.00016757,2,"2025-01-28T21:30:32.227",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744384,1738099832237,-266.15,0.0001676,2,"2025-01-28T21:30:32.237",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744385,1738099832247,-1613.0,0.000168,2,"2025-01-28T21:30:32.247",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744386,1738099832258,-1023.08,0.00016808,2,"2025-01-28T21:30:32.258",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744387,1738099832268,-12169.09,0.00016818,2,"2025-01-28T21:30:32.268",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744388,1738099832279,-450.0,0.0001707,2,"2025-01-28T21:30:32.279",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744389,1738099832290,-2871.72295314,0.00017071,2,"2025-01-28T21:30:32.290",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744390,1738099832504,-379.50478889,0.00017071,2,"2025-01-28T21:30:32.504",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744396,1738099832551,-1000.09,0.00017071,2,"2025-01-28T21:30:32.551",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744398,1738099832563,-4380.46723962,0.00017071,2,"2025-01-28T21:30:32.563",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744400,1738099832575,-2609.49592439,0.00017071,2,"2025-01-28T21:30:32.575",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744402,1738099832586,-5300.0,0.00017071,2,"2025-01-28T21:30:32.586",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744404,1738099832598,-2073.0,0.00017071,2,"2025-01-28T21:30:32.598",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744407,1738099832611,-26933.71909396,0.00017071,2,"2025-01-28T21:30:32.611",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744409,1738099832621,-250.0,0.00017178,2,"2025-01-28T21:30:32.621",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744411,1738099832630,-505.0,0.00017342,2,"2025-01-28T21:30:32.630",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744413,1738099832640,-250.0,0.00017364,2,"2025-01-28T21:30:32.640",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744415,1738099832649,-169.43,0.00017376,2,"2025-01-28T21:30:32.649",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744417,1738099832662,-700.0,0.00017384,2,"2025-01-28T21:30:32.662",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744419,1738099832672,-258.03,0.00017432,2,"2025-01-28T21:30:32.672",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744421,1738099832681,-1058.0,0.00017469,2,"2025-01-28T21:30:32.681",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744423,1738099832691,-266.15,0.00017598,2,"2025-01-28T21:30:32.691",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744425,1738099832701,-600.6574693,0.00017668,2,"2025-01-28T21:30:32.701",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744427,1738099832710,-865.7,0.00017769,2,"2025-01-28T21:30:32.710",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744429,1738099832720,-173.37,0.00017789,2,"2025-01-28T21:30:32.720",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744431,1738099832729,-231.31,0.00017836,2,"2025-01-28T21:30:32.729",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744433,1738099832739,-158.21,0.00017836,2,"2025-01-28T21:30:32.739",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744435,1738099832748,-651.044,0.00017836,2,"2025-01-28T21:30:32.748",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744437,1738099832757,-2772.852,0.000179,2,"2025-01-28T21:30:32.757",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744439,1738099832767,-316.72,0.00017965,2,"2025-01-28T21:30:32.767",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744441,1738099832776,-157.66,0.00018082,2,"2025-01-28T21:30:32.776",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744443,1738099832786,-821.96737157,0.00018428,2,"2025-01-28T21:30:32.786",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744445,1738099832796,-266.15,0.00018436,2,"2025-01-28T21:30:32.796",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744447,1738099832806,-500.0,0.00018473,2,"2025-01-28T21:30:32.806",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744449,1738099832815,-700.0,0.0001848,2,"2025-01-28T21:30:32.815",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744451,1738099832825,-180388.64382886,0.000185,15,"2025-01-28T21:30:32.825",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744454,1738099832841,-307988.65512374,0.000185,15,"2025-01-28T21:30:32.841",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744456,1738099832857,-2100.2217,0.000185,15,"2025-01-28T21:30:32.857",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744619,1738099837982,-130041.9909751,0.000185,15,"2025-01-28T21:30:37.982",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744620,1738099837995,-10046.02626663,0.000185,15,"2025-01-28T21:30:37.995",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744621,1738099838042,-15464.5,0.000185,15,"2025-01-28T21:30:38.042",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744622,1738099838104,-271.0,0.000185,15,"2025-01-28T21:30:38.104",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744623,1738099838117,-3070.51767798,0.000185,15,"2025-01-28T21:30:38.117",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744624,1738099838130,-1000.53169999,0.000185,15,"2025-01-28T21:30:38.130",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744625,1738099838142,-1050.0,0.000185,15,"2025-01-28T21:30:38.142",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744660,1738099840077,-679.8512836,0.000185,15,"2025-01-28T21:30:40.077",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744661,1738099840151,-534.6034657,0.000185,15,"2025-01-28T21:30:40.151",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744662,1738099840163,-509.486501,0.000185,15,"2025-01-28T21:30:40.163",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744663,1738099840175,-19545.07509761,0.000185,15,"2025-01-28T21:30:40.175",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744664,1738099840187,-4014.5,0.000185,15,"2025-01-28T21:30:40.187",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744665,1738099840200,-1055.64999968,0.000185,15,"2025-01-28T21:30:40.200",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744666,1738099840339,-898.8725346,0.000185,15,"2025-01-28T21:30:40.339",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744667,1738099840352,-2143.81155967,0.000185,15,"2025-01-28T21:30:40.352",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744668,1738099840364,-1014.1792772,0.000185,15,"2025-01-28T21:30:40.364",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744669,1738099840399,-258.59,0.000185,15,"2025-01-28T21:30:40.399",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744670,1738099840412,-827.59180666,0.000185,15,"2025-01-28T21:30:40.412",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744671,1738099840426,-304.166235,0.000185,15,"2025-01-28T21:30:40.426",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744672,1738099840440,-1000.0,0.000185,15,"2025-01-28T21:30:40.440",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744673,1738099840457,-909.84506265,0.000185,15,"2025-01-28T21:30:40.457",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744674,1738099840475,-9119.7,0.000185,15,"2025-01-28T21:30:40.475",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744882,1738099844204,-993.65312793,0.000185,15,"2025-01-28T21:30:44.204",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744883,1738099844216,-25859.5064,0.000185,15,"2025-01-28T21:30:44.216",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744884,1738099844228,-969.38959618,0.000185,15,"2025-01-28T21:30:44.228",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744936,1738099846278,-10501.1132158,0.000185,15,"2025-01-28T21:30:46.278",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744937,1738099846291,-5570.45453968,0.000185,15,"2025-01-28T21:30:46.291",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744938,1738099846453,-5072.5,0.000185,15,"2025-01-28T21:30:46.453",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350744939,1738099846466,-1323.45855065,0.000185,15,"2025-01-28T21:30:46.466",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350745006,1738100102075,-300.0,0.000138,5,"2025-01-28T21:35:02.075",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350745007,1738100102109,-175.0,0.000138,5,"2025-01-28T21:35:02.109",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350745008,1738100102191,-7.0,0.000138,5,"2025-01-28T21:35:02.191",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350745009,1738100102215,-150.0,0.00015194,2,"2025-01-28T21:35:02.215",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350745010,1738100102237,-150.0,0.0001551,2,"2025-01-28T21:35:02.237",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350745011,1738100102259,-150.0,0.0001551,2,"2025-01-28T21:35:02.259",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350745012,1738100102281,-500.0,0.00016288,2,"2025-01-28T21:35:02.281",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350745013,1738100102303,-495.0,0.000165,2,"2025-01-28T21:35:02.303",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350745014,1738100102604,-600.0,0.000165,2,"2025-01-28T21:35:02.604",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350745015,1738100102667,-357.0,0.000165,2,"2025-01-28T21:35:02.667",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350745016,1738100102689,-150.0,0.0001693,2,"2025-01-28T21:35:02.689",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350745017,1738100102711,-600.0,0.00017384,2,"2025-01-28T21:35:02.711",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350745018,1738100102734,-426.27,0.00017824,2,"2025-01-28T21:35:02.734",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350745020,1738100424246,313.53,0.00015739,2,"2025-01-28T21:40:24.246",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350745021,1738100499929,164.77,0.00010137,2,"2025-01-28T21:41:39.929",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350745024,1738100574248,167.9,0.00017781,30,"2025-01-28T21:42:54.248",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350745025,1738100855056,21.7,0.00016288,2,"2025-01-28T21:47:35.056",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350745026,1738100963119,-164.77,0.00016813,2,"2025-01-28T21:49:23.119",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350745036,1738101032251,-500.0,0.00017384,2,"2025-01-28T21:50:32.251",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350745037,1738101032261,-500.0,0.00017384,2,"2025-01-28T21:50:32.261",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350745038,1738101032271,-500.0,0.00017462,2,"2025-01-28T21:50:32.271",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350745039,1738101032280,-1000.0,0.00017473,2,"2025-01-28T21:50:32.280",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350745040,1738101032290,-150.0,0.00017616,2,"2025-01-28T21:50:32.290",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350745041,1738101032299,-3681.30737563,0.00017616,2,"2025-01-28T21:50:32.299",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350745042,1738101032309,-177.43,0.00017631,2,"2025-01-28T21:50:32.309",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350745043,1738101032319,-5581.3,0.00017633,2,"2025-01-28T21:50:32.319",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350745044,1738101032328,-3363.66,0.00017643,2,"2025-01-28T21:50:32.328",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350745045,1738101032338,-646.30262437,0.00017662,2,"2025-01-28T21:50:32.338",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350745046,1738101032350,-922.75737563,0.00017662,2,"2025-01-28T21:50:32.350",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350745047,1738101032359,-283.9,0.00017662,2,"2025-01-28T21:50:32.359",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350745048,1738101032369,-1500.0,0.00017702,2,"2025-01-28T21:50:32.369",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350745049,1738101032379,-306.09,0.00017716,2,"2025-01-28T21:50:32.379",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350745050,1738101032389,-1107.0,0.00017824,2,"2025-01-28T21:50:32.389",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350745051,1738101032399,-313.53,0.00018002,2,"2025-01-28T21:50:32.399",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350745052,1738101032409,-157.66,0.00018082,2,"2025-01-28T21:50:32.409",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350745053,1738101032419,-500.0,0.00018178,7,"2025-01-28T21:50:32.419",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350745054,1738101032428,-600.6574693,0.00018375,2,"2025-01-28T21:50:32.428",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350745055,1738101032438,-375.00944549,0.00018375,2,"2025-01-28T21:50:32.438",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350745056,1738101032450,-67.91635451,0.00018375,2,"2025-01-28T21:50:32.450",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350745057,1738101032459,-150.0,0.00018399,2,"2025-01-28T21:50:32.459",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350745058,1738101032469,-118.16461949,0.000184,2,"2025-01-28T21:50:32.469",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350745059,1738101032482,-1924.15358051,0.000184,2,"2025-01-28T21:50:32.482",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350745060,1738101032491,-4500.71748066,0.000184,2,"2025-01-28T21:50:32.491",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350745061,1738101032510,-14076.72046706,0.000184,2,"2025-01-28T21:50:32.510",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350745062,1738101032522,-701.26254607,0.000184,2,"2025-01-28T21:50:32.522",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350745063,1738101032538,-14954.11313572,0.000184,2,"2025-01-28T21:50:32.538",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350745064,1738101032557,-2499.40353259,0.000184,2,"2025-01-28T21:50:32.557",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350745065,1738101032573,-19945.6030379,0.000184,2,"2025-01-28T21:50:32.573",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350745066,1738101032583,-2317.2642,0.000184,2,"2025-01-28T21:50:32.583",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350745067,1738101032592,-500.0,0.0001848,2,"2025-01-28T21:50:32.592",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350745068,1738101032601,-500.0,0.00018499,2,"2025-01-28T21:50:32.601",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350745069,1738101032611,-520.835,0.00018499,2,"2025-01-28T21:50:32.611",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350745070,1738101032621,-1466.29776209,0.00018499,5,"2025-01-28T21:50:32.621",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350745071,1738101032638,-1777.80580762,0.0001848,2,"2025-01-28T21:50:32.638",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350745072,1738101032650,-1222.19419238,0.0001848,2,"2025-01-28T21:50:32.650",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350745073,1738101032660,-760.8228647,0.00018499,5,"2025-01-28T21:50:32.660",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350745074,1738101032694,-505.0,0.00018499,5,"2025-01-28T21:50:32.694",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350745075,1738101032704,-660.50090501,0.00018499,5,"2025-01-28T21:50:32.704",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350745076,1738101032715,-5043.0,0.00018499,5,"2025-01-28T21:50:32.715",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350745077,1738101032732,-1627.52420779,0.00018499,5,"2025-01-28T21:50:32.732",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350745090,1738101038148,-12088.70039857,0.00018499,5,"2025-01-28T21:50:38.148",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350745091,1738101038211,-482.640001,0.00018499,5,"2025-01-28T21:50:38.211",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350745092,1738101038273,-16256.46553233,0.00018499,5,"2025-01-28T21:50:38.273",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350745093,1738101038283,-4292.01319295,0.00018499,5,"2025-01-28T21:50:38.283",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350745094,1738101038292,-19851.52127472,0.000185,15,"2025-01-28T21:50:38.292",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350745095,1738101038304,-323.15913875,0.000185,15,"2025-01-28T21:50:38.304",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350745096,1738101038315,-14972.74283365,0.000185,15,"2025-01-28T21:50:38.315",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350745259,1738101040294,-15411.11049367,0.000185,15,"2025-01-28T21:50:40.294",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350745261,1738101040307,-6406.3998,0.000185,15,"2025-01-28T21:50:40.307",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350745268,1738101040384,-7125.1206696,0.000185,15,"2025-01-28T21:50:40.384",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350745270,1738101040396,-463.96548177,0.000185,15,"2025-01-28T21:50:40.396",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350745272,1738101040408,-101110.21799998,0.000185,15,"2025-01-28T21:50:40.408",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350745277,1738101040465,-404.404,0.000185,15,"2025-01-28T21:50:40.465",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350745291,1738101040634,-11191.14278195,0.000185,15,"2025-01-28T21:50:40.634",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350745293,1738101040644,-10601.557,0.000185,2,"2025-01-28T21:50:40.644",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350745295,1738101040653,-166.65840854,0.000185,2,"2025-01-28T21:50:40.653",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350745297,1738101040665,-166.6584085,0.000185,2,"2025-01-28T21:50:40.665",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350745298,1738101040675,-739.77063444,0.00018526,2,"2025-01-28T21:50:40.675",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350745300,1738101040685,-3847.9268846,0.00018528,2,"2025-01-28T21:50:40.685",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350745302,1738101040694,-166.6584085,0.00018567,2,"2025-01-28T21:50:40.694",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350745304,1738101040704,-739.77063436,0.00018587,2,"2025-01-28T21:50:40.704",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350745306,1738101040714,-19094.01612612,0.000186,2,"2025-01-28T21:50:40.714",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350745308,1738101040727,-210055.04992171,0.000186,2,"2025-01-28T21:50:40.727",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350745310,1738101040736,-1401.0,0.000186,2,"2025-01-28T21:50:40.736",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350745311,1738101040746,-739.77063436,0.00018649,2,"2025-01-28T21:50:40.746",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350745313,1738101040755,-166.6584085,0.0001865,2,"2025-01-28T21:50:40.755",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350745315,1738101040765,-1000.0,0.000187,2,"2025-01-28T21:50:40.765",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350745317,1738101040774,-739.77063436,0.0001871,2,"2025-01-28T21:50:40.774",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350745318,1738101040784,-166.6584085,0.00018733,2,"2025-01-28T21:50:40.784",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350745320,1738101040794,-216.84,0.00018741,2,"2025-01-28T21:50:40.794",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350745322,1738101040803,-739.77063436,0.00018771,2,"2025-01-28T21:50:40.803",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350745324,1738101040815,-535.6198,0.00018794,2,"2025-01-28T21:50:40.815",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350745325,1738101040825,-166.6584085,0.00018817,2,"2025-01-28T21:50:40.825",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350745327,1738101040835,-739.77063436,0.00018833,2,"2025-01-28T21:50:40.835",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350745329,1738101040844,-428.27165337,0.00018859,2,"2025-01-28T21:50:40.844",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350745331,1738101040854,-181.42,0.0001887,2,"2025-01-28T21:50:40.854",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350745332,1738101040863,-428.27165337,0.00018887,2,"2025-01-28T21:50:40.863",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350745333,1738101040873,-739.77063436,0.00018894,2,"2025-01-28T21:50:40.873",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350745334,1738101040882,-1082.916,0.000189,2,"2025-01-28T21:50:40.882",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350745335,1738101040891,-157.08084598,0.000189,2,"2025-01-28T21:50:40.891",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350745336,1738101040901,-177.06998898,0.000189,2,"2025-01-28T21:50:40.901",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350745337,1738101040911,-1576.0,0.000189,2,"2025-01-28T21:50:40.911",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350745338,1738101040921,-165.19962675,0.000189,2,"2025-01-28T21:50:40.921",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350745339,1738101040932,-1553.8433276,0.000189,2,"2025-01-28T21:50:40.932",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350745340,1738101040941,-166.6584085,0.000189,2,"2025-01-28T21:50:40.941",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350745341,1738101040951,-1000.0,0.00018904,9,"2025-01-28T21:50:40.951",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350745342,1738101040961,-428.27165337,0.0001891,2,"2025-01-28T21:50:40.961",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350745343,1738101040972,-428.27165337,0.00018911,2,"2025-01-28T21:50:40.972",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350745344,1738101040982,-428.27165337,0.00018926,2,"2025-01-28T21:50:40.982",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350745345,1738101040992,-739.77063436,0.00018955,2,"2025-01-28T21:50:40.992",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350745346,1738101041003,-353.87,0.00018986,2,"2025-01-28T21:50:41.003",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350745348,1738101041012,-3077.12387468,0.00018986,3,"2025-01-28T21:50:41.012",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350745349,1738101041022,-167.65550355,0.00018986,2,"2025-01-28T21:50:41.022",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350745351,1738101041032,-572.64,0.00018999,2,"2025-01-28T21:50:41.032",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350745353,1738101041042,-1252.55,0.00018999,2,"2025-01-28T21:50:41.042",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350745355,1738101041052,-300.0,0.00018999,2,"2025-01-28T21:50:41.052",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350745357,1738101041062,-300.0,0.00018999,2,"2025-01-28T21:50:41.062",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350745359,1738101041072,-914.0,0.00018999,2,"2025-01-28T21:50:41.072",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350745361,1738101041084,-258.80415869,0.00018999,2,"2025-01-28T21:50:41.084",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350745363,1738101041094,-282235.48907735,0.00019,2,"2025-01-28T21:50:41.094",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350745365,1738101041106,-77252.81748841,0.00019,2,"2025-01-28T21:50:41.106",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350745368,1738101041117,-19123.17349961,0.00019,2,"2025-01-28T21:50:41.117",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350745370,1738101041129,-195249.3265685,0.00019,2,"2025-01-28T21:50:41.129",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350745372,1738101041140,-2149.52758628,0.00019,2,"2025-01-28T21:50:41.140",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350745375,1738101041157,-525.38444365,0.00019,2,"2025-01-28T21:50:41.157",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350745377,1738101041171,-3094.0952,0.00019,2,"2025-01-28T21:50:41.171",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350745381,1738101041197,-447.78691722,0.00019,2,"2025-01-28T21:50:41.197",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350745784,1738101045185,-153.04,0.00017904,2,"2025-01-28T21:50:45.185",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350745786,1738101045196,-2916.96,0.00019,2,"2025-01-28T21:50:45.196",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350745865,1738101046199,-303.5392614,0.00019,2,"2025-01-28T21:50:46.199",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350745923,1738101046802,-29077.80950606,0.00019,2,"2025-01-28T21:50:46.802",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350745925,1738101046817,-962.77719202,0.00019,2,"2025-01-28T21:50:46.817",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350745928,1738101046830,-1089.52258637,0.00019,2,"2025-01-28T21:50:46.830",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350745940,1738101046956,-7758.97551333,0.00019,2,"2025-01-28T21:50:46.956",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350745945,1738101046993,-1626.04323,0.00019,2,"2025-01-28T21:50:46.993",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350745947,1738101047008,-4813.28995248,0.00019,2,"2025-01-28T21:50:47.008",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350745950,1738101047022,-1142.19999925,0.00019,2,"2025-01-28T21:50:47.022",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350746051,1738101668461,162.74,0.00010137,2,"2025-01-28T22:01:08.461",0.00021534999999999998,24.17,0.9659614706176745,1842631371.650926]
[350746057,1738102168098,-550.0,0.00013,2,"2025-01-28T22:09:28.098",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746058,1738102168123,-264.05021458,0.00016053,2,"2025-01-28T22:09:28.123",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746084,1738102232493,-40.10978542,0.00016053,2,"2025-01-28T22:10:32.493",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746086,1738102232504,-500.0,0.00017384,2,"2025-01-28T22:10:32.504",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746088,1738102232514,-500.0,0.00017384,2,"2025-01-28T22:10:32.514",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746091,1738102232524,-828.55,0.0001785,2,"2025-01-28T22:10:32.524",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746093,1738102232534,-250.0,0.0001785,2,"2025-01-28T22:10:32.534",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746095,1738102232544,-573.01,0.00017868,2,"2025-01-28T22:10:32.544",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746097,1738102232554,-421.02,0.00017934,2,"2025-01-28T22:10:32.554",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746099,1738102232564,-161.12,0.00017939,2,"2025-01-28T22:10:32.564",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746101,1738102232574,-150.0,0.00017939,2,"2025-01-28T22:10:32.574",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746103,1738102232584,-177.43,0.00017939,2,"2025-01-28T22:10:32.584",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746104,1738102232594,-500.0,0.00017974,2,"2025-01-28T22:10:32.594",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746105,1738102232604,-1000.0,0.00018009,2,"2025-01-28T22:10:32.604",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746106,1738102232614,-150.0,0.00018064,2,"2025-01-28T22:10:32.614",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746108,1738102232625,-157.66,0.00018082,2,"2025-01-28T22:10:32.625",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746110,1738102232635,-171.21,0.0001809,2,"2025-01-28T22:10:32.635",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746111,1738102232645,-159.5,0.00018191,30,"2025-01-28T22:10:32.645",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746114,1738102232655,-150.0,0.00018218,2,"2025-01-28T22:10:32.655",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746115,1738102232664,-1866.0,0.00018219,2,"2025-01-28T22:10:32.664",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746118,1738102232674,-782.0,0.00018219,2,"2025-01-28T22:10:32.674",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746119,1738102232684,-907.0,0.00018219,2,"2025-01-28T22:10:32.684",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746120,1738102232694,-481.95021458,0.00018219,2,"2025-01-28T22:10:32.694",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746121,1738102232706,-502.5,0.00018219,2,"2025-01-28T22:10:32.706",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746122,1738102232718,-603.603,0.00018219,2,"2025-01-28T22:10:32.718",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746123,1738102232734,-277.92661152,0.00018219,2,"2025-01-28T22:10:32.734",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746124,1738102232747,-1006.8,0.00018219,2,"2025-01-28T22:10:32.747",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746125,1738102232780,-77.2201739,0.00018219,2,"2025-01-28T22:10:32.780",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746126,1738102232789,-1262.0,0.00018219,2,"2025-01-28T22:10:32.789",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746127,1738102232799,-150.0,0.00018219,2,"2025-01-28T22:10:32.799",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746128,1738102232809,-1322.0,0.00018219,2,"2025-01-28T22:10:32.809",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746129,1738102232818,-538.0,0.00018219,2,"2025-01-28T22:10:32.818",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746130,1738102232828,-304.16,0.00018317,2,"2025-01-28T22:10:32.828",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746131,1738102232838,-424.6865,0.000184,2,"2025-01-28T22:10:32.838",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746132,1738102232848,-30373.0,0.00018422,2,"2025-01-28T22:10:32.848",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746133,1738102232858,-150.0,0.00018478,2,"2025-01-28T22:10:32.858",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746134,1738102232868,-500.0,0.0001848,2,"2025-01-28T22:10:32.868",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746135,1738102232879,-600.6574693,0.00018526,2,"2025-01-28T22:10:32.879",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746136,1738102232888,-150.0,0.00018626,2,"2025-01-28T22:10:32.888",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746137,1738102232898,-173.07,0.00018651,2,"2025-01-28T22:10:32.898",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746138,1738102232907,-174.21,0.00018745,2,"2025-01-28T22:10:32.907",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746139,1738102232916,-604.104,0.00018745,2,"2025-01-28T22:10:32.916",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746140,1738102232926,-3906.0,0.0001881,2,"2025-01-28T22:10:32.926",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746141,1738102232936,-150.0,0.0001881,2,"2025-01-28T22:10:32.936",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746142,1738102232945,-1005.0,0.0001881,2,"2025-01-28T22:10:32.945",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746143,1738102232955,-6091.84044004,0.0001885,2,"2025-01-28T22:10:32.955",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746144,1738102232964,-1030.63574869,0.00018853,2,"2025-01-28T22:10:32.964",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746145,1738102232974,-200.0,0.00018856,2,"2025-01-28T22:10:32.974",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746146,1738102232985,-238.01223308,0.00018862,2,"2025-01-28T22:10:32.985",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746147,1738102232995,-250.18111992,0.00018862,2,"2025-01-28T22:10:32.995",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746149,1738102233006,-472.0489323,0.00018865,2,"2025-01-28T22:10:33.006",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746151,1738102233015,-1030.63574869,0.00018867,2,"2025-01-28T22:10:33.015",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746153,1738102233026,-1030.63574869,0.00018873,2,"2025-01-28T22:10:33.026",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746154,1738102233036,-250.18111992,0.00018878,2,"2025-01-28T22:10:33.036",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746155,1738102233046,-1030.63574869,0.00018878,2,"2025-01-28T22:10:33.046",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746156,1738102233056,-1702.1308,0.00018878,2,"2025-01-28T22:10:33.056",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746157,1738102233067,-200.0,0.00018879,2,"2025-01-28T22:10:33.067",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746158,1738102233076,-250.18111992,0.0001888,2,"2025-01-28T22:10:33.076",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746159,1738102233086,-513.15121637,0.00018882,2,"2025-01-28T22:10:33.086",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746160,1738102233095,-1000.7244797,0.00018887,2,"2025-01-28T22:10:33.095",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746161,1738102233106,-1030.63574869,0.00018887,2,"2025-01-28T22:10:33.106",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746162,1738102233116,-513.15121637,0.00018889,2,"2025-01-28T22:10:33.116",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746163,1738102233126,-513.15121637,0.0001889,2,"2025-01-28T22:10:33.126",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746164,1738102233136,-238.01223308,0.00018894,2,"2025-01-28T22:10:33.136",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746165,1738102233146,-1000.7244797,0.00018896,2,"2025-01-28T22:10:33.146",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746166,1738102233156,-2190.10096599,0.00018898,2,"2025-01-28T22:10:33.156",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746167,1738102233166,-827.7268,0.000189,2,"2025-01-28T22:10:33.166",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746169,1738102233176,-4148.5058,0.000189,2,"2025-01-28T22:10:33.176",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746171,1738102233186,-6345.1231,0.000189,2,"2025-01-28T22:10:33.186",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746173,1738102233196,-3263.21313827,0.000189,2,"2025-01-28T22:10:33.196",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746175,1738102233206,-513.15121637,0.00018902,2,"2025-01-28T22:10:33.206",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746177,1738102233217,-2190.10096599,0.00018903,2,"2025-01-28T22:10:33.217",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746179,1738102233227,-500.0,0.00018904,9,"2025-01-28T22:10:33.227",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746181,1738102233236,-1000.7244797,0.00018909,2,"2025-01-28T22:10:33.236",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746183,1738102233247,-472.0489323,0.00018911,2,"2025-01-28T22:10:33.247",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746185,1738102233256,-238.01223308,0.00018911,2,"2025-01-28T22:10:33.256",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746187,1738102233267,-513.15121637,0.00018914,2,"2025-01-28T22:10:33.267",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746189,1738102233276,-2190.10096599,0.00018914,2,"2025-01-28T22:10:33.276",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746191,1738102233286,-250.18111992,0.00018917,2,"2025-01-28T22:10:33.286",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746192,1738102233297,-238.01223308,0.00018927,2,"2025-01-28T22:10:33.297",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746195,1738102233307,-6091.84044004,0.0001893,2,"2025-01-28T22:10:33.307",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746197,1738102233316,-2012.52544,0.0001893,2,"2025-01-28T22:10:33.316",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746199,1738102233327,-6091.84044004,0.00018931,2,"2025-01-28T22:10:33.327",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746201,1738102233337,-1000.7244797,0.00018932,2,"2025-01-28T22:10:33.337",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746203,1738102233347,-6091.84044004,0.00018933,2,"2025-01-28T22:10:33.347",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746205,1738102233357,-472.0489323,0.00018939,2,"2025-01-28T22:10:33.357",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746207,1738102233367,-200.0,0.0001894,2,"2025-01-28T22:10:33.367",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746209,1738102233376,-2012.52544,0.00018951,2,"2025-01-28T22:10:33.376",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746211,1738102233386,-472.0489323,0.00018955,2,"2025-01-28T22:10:33.386",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746213,1738102233396,-1000.0,0.00018955,2,"2025-01-28T22:10:33.396",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746215,1738102233406,-2190.10096599,0.00018956,2,"2025-01-28T22:10:33.406",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746217,1738102233416,-238.01223308,0.00018958,2,"2025-01-28T22:10:33.416",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746219,1738102233426,-2012.52544,0.00018962,2,"2025-01-28T22:10:33.426",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746221,1738102233437,-2190.10096599,0.00018963,2,"2025-01-28T22:10:33.437",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746223,1738102233447,-472.0489323,0.00018963,2,"2025-01-28T22:10:33.447",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746225,1738102233457,-6091.84044004,0.0001897,2,"2025-01-28T22:10:33.457",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746227,1738102233467,-158.47563009,0.00018978,2,"2025-01-28T22:10:33.467",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746229,1738102233477,-42705.4712179,0.00018978,2,"2025-01-28T22:10:33.477",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746231,1738102233487,-117681.76941882,0.00018978,2,"2025-01-28T22:10:33.487",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746233,1738102233497,-250.18111992,0.0001898,2,"2025-01-28T22:10:33.497",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746235,1738102233507,-200.0,0.00018982,2,"2025-01-28T22:10:33.507",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746237,1738102233517,-1000.7244797,0.00018982,2,"2025-01-28T22:10:33.517",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746239,1738102233526,-2012.52544,0.00018987,2,"2025-01-28T22:10:33.526",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746241,1738102233536,-2012.52544,0.00018997,2,"2025-01-28T22:10:33.536",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746243,1738102233546,-158.47563008,0.00018998,2,"2025-01-28T22:10:33.546",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746245,1738102233555,-5000.0,0.00019,3,"2025-01-28T22:10:33.555",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746247,1738102233565,-230.73441658,0.00019,2,"2025-01-28T22:10:33.565",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746249,1738102233575,-3000.0,0.00019,2,"2025-01-28T22:10:33.575",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746251,1738102233584,-158.47563008,0.00019018,2,"2025-01-28T22:10:33.584",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746253,1738102233594,-500.0,0.00019025,2,"2025-01-28T22:10:33.594",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746255,1738102233604,-158.47563008,0.00019038,2,"2025-01-28T22:10:33.604",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746257,1738102233614,-460.9844,0.0001905,2,"2025-01-28T22:10:33.614",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746259,1738102233624,-158.47563008,0.00019058,2,"2025-01-28T22:10:33.624",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746261,1738102233634,-250.0,0.00019064,2,"2025-01-28T22:10:33.634",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746263,1738102233644,-179.03,0.00019064,2,"2025-01-28T22:10:33.644",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746265,1738102233653,-169.0,0.00019066,2,"2025-01-28T22:10:33.653",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746267,1738102233663,-150.0,0.00019066,2,"2025-01-28T22:10:33.663",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746269,1738102233674,-5000.0,0.00019078,2,"2025-01-28T22:10:33.674",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746271,1738102233683,-157.08084598,0.00019078,2,"2025-01-28T22:10:33.683",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746273,1738102233693,-2225.5624874,0.00019078,2,"2025-01-28T22:10:33.693",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746297,1738102233916,-473.29022578,0.00019078,2,"2025-01-28T22:10:33.916",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746299,1738102233927,-158.47563008,0.00019078,2,"2025-01-28T22:10:33.927",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746301,1738102233937,-4805.57777225,0.000191,2,"2025-01-28T22:10:33.937",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746303,1738102233947,-160.68,0.00019116,2,"2025-01-28T22:10:33.947",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746305,1738102233958,-269.698,0.00019116,2,"2025-01-28T22:10:33.958",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746307,1738102233968,-150.017,0.00019116,2,"2025-01-28T22:10:33.968",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746309,1738102233978,-150.0,0.00019116,2,"2025-01-28T22:10:33.978",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746311,1738102233987,-151.631,0.00019116,2,"2025-01-28T22:10:33.987",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746313,1738102233998,-2020.0,0.00019116,2,"2025-01-28T22:10:33.998",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746316,1738102234008,-1271.0,0.00019116,2,"2025-01-28T22:10:34.008",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746317,1738102234017,-194.482,0.00019116,2,"2025-01-28T22:10:34.017",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746319,1738102234027,-213.044,0.00019116,2,"2025-01-28T22:10:34.027",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746321,1738102234037,-720.301,0.00019116,2,"2025-01-28T22:10:34.037",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746323,1738102234047,-568.0,0.00019116,2,"2025-01-28T22:10:34.047",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746326,1738102234057,-150.0,0.00019122,2,"2025-01-28T22:10:34.057",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746328,1738102234067,-38825.02920857,0.0001915,4,"2025-01-28T22:10:34.067",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746329,1738102234077,-157.22097478,0.00019168,2,"2025-01-28T22:10:34.077",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746330,1738102234086,-198.95974805,0.00019174,2,"2025-01-28T22:10:34.086",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746331,1738102234095,-3263.21313805,0.00019176,2,"2025-01-28T22:10:34.095",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746332,1738102234105,-22765.56,0.00019177,2,"2025-01-28T22:10:34.105",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746333,1738102234114,-366.71307845,0.00019177,2,"2025-01-28T22:10:34.114",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746334,1738102234124,-569.61,0.00019177,2,"2025-01-28T22:10:34.124",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746335,1738102234134,-300.0,0.00019177,2,"2025-01-28T22:10:34.134",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746336,1738102234144,-300.0,0.00019177,2,"2025-01-28T22:10:34.144",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746337,1738102234154,-1200.36,0.00019177,2,"2025-01-28T22:10:34.154",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746338,1738102234164,-300.0,0.00019177,2,"2025-01-28T22:10:34.164",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746339,1738102234174,-300.0,0.00019177,2,"2025-01-28T22:10:34.174",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746340,1738102234184,-1031.0,0.00019178,2,"2025-01-28T22:10:34.184",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746342,1738102234194,-258.80415869,0.00019178,2,"2025-01-28T22:10:34.194",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746343,1738102234205,-68145.49042357,0.00019178,2,"2025-01-28T22:10:34.205",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746368,1738102234451,-497.62847342,0.00019178,2,"2025-01-28T22:10:34.451",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746370,1738102234463,-121048.3996,0.00019178,2,"2025-01-28T22:10:34.463",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746373,1738102234484,-287379.78749345,0.00019178,2,"2025-01-28T22:10:34.484",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746375,1738102234493,-150.0,0.00019178,2,"2025-01-28T22:10:34.493",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746377,1738102234505,-326.79956851,0.00019178,2,"2025-01-28T22:10:34.505",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746379,1738102234515,-251.59672816,0.00019178,2,"2025-01-28T22:10:34.515",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746381,1738102234524,-500.0,0.00019178,2,"2025-01-28T22:10:34.524",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746383,1738102234534,-600.31215618,0.00019178,2,"2025-01-28T22:10:34.534",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746385,1738102234544,-509.00071587,0.00019178,2,"2025-01-28T22:10:34.544",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746387,1738102234554,-355.85114449,0.00019178,2,"2025-01-28T22:10:34.554",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746389,1738102234564,-513.80231389,0.00019178,2,"2025-01-28T22:10:34.564",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746391,1738102234573,-500.0,0.00019178,2,"2025-01-28T22:10:34.573",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746393,1738102234583,-344.361479,0.00019178,2,"2025-01-28T22:10:34.583",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746395,1738102234593,-410.40876289,0.00019178,2,"2025-01-28T22:10:34.593",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746397,1738102234602,-500.0,0.00019178,2,"2025-01-28T22:10:34.602",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746399,1738102234612,-290.37064,0.00019178,2,"2025-01-28T22:10:34.612",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746401,1738102234622,-165.02477,0.00019178,2,"2025-01-28T22:10:34.622",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746403,1738102234631,-165.02477,0.00019178,2,"2025-01-28T22:10:34.631",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746405,1738102234641,-165.02477,0.00019178,2,"2025-01-28T22:10:34.641",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746407,1738102234651,-561.68503157,0.00019178,2,"2025-01-28T22:10:34.651",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746409,1738102234661,-290.37064,0.00019178,2,"2025-01-28T22:10:34.661",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746411,1738102234671,-165.024767,0.00019178,2,"2025-01-28T22:10:34.671",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746414,1738102234682,-165.024767,0.00019178,2,"2025-01-28T22:10:34.682",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746416,1738102234693,-165.024767,0.00019178,2,"2025-01-28T22:10:34.693",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746418,1738102234703,-375.27828906,0.00019178,2,"2025-01-28T22:10:34.703",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746420,1738102234713,-500.0,0.00019178,2,"2025-01-28T22:10:34.713",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746422,1738102234723,-500.0,0.00019178,2,"2025-01-28T22:10:34.723",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746424,1738102234733,-500.0,0.00019178,2,"2025-01-28T22:10:34.733",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746426,1738102234743,-500.0,0.00019178,2,"2025-01-28T22:10:34.743",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746428,1738102234754,-500.0,0.00019178,2,"2025-01-28T22:10:34.754",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746430,1738102234763,-500.0,0.00019178,2,"2025-01-28T22:10:34.763",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746432,1738102234773,-500.0,0.00019178,2,"2025-01-28T22:10:34.773",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746434,1738102234783,-500.0,0.00019178,2,"2025-01-28T22:10:34.783",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746436,1738102234794,-500.0,0.00019178,2,"2025-01-28T22:10:34.794",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746438,1738102234803,-500.0,0.00019178,2,"2025-01-28T22:10:34.803",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746440,1738102234812,-500.0,0.00019178,2,"2025-01-28T22:10:34.812",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746442,1738102234823,-500.0,0.00019178,2,"2025-01-28T22:10:34.823",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746444,1738102234833,-500.0,0.00019178,2,"2025-01-28T22:10:34.833",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746446,1738102234843,-184.20445703,0.00019178,2,"2025-01-28T22:10:34.843",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746448,1738102234852,-1000.0,0.00019178,2,"2025-01-28T22:10:34.852",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746450,1738102234862,-500.0,0.00019178,2,"2025-01-28T22:10:34.862",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746452,1738102234872,-500.0,0.00019178,2,"2025-01-28T22:10:34.872",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746453,1738102234883,-273.17917127,0.00019178,2,"2025-01-28T22:10:34.883",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746454,1738102234893,-500.0,0.00019178,2,"2025-01-28T22:10:34.893",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746455,1738102234903,-500.0,0.00019178,2,"2025-01-28T22:10:34.903",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746456,1738102234914,-500.0,0.00019178,2,"2025-01-28T22:10:34.914",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746457,1738102234923,-500.0,0.00019178,2,"2025-01-28T22:10:34.923",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746458,1738102234933,-500.0,0.00019178,2,"2025-01-28T22:10:34.933",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746459,1738102234943,-500.0,0.00019178,2,"2025-01-28T22:10:34.943",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746460,1738102234953,-500.0,0.00019178,2,"2025-01-28T22:10:34.953",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746461,1738102234963,-500.0,0.00019178,2,"2025-01-28T22:10:34.963",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746462,1738102234973,-500.0,0.00019178,2,"2025-01-28T22:10:34.973",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746463,1738102234982,-500.0,0.00019178,2,"2025-01-28T22:10:34.982",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746464,1738102234992,-500.0,0.00019178,2,"2025-01-28T22:10:34.992",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746465,1738102235004,-250.92775964,0.00019178,2,"2025-01-28T22:10:35.004",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746466,1738102235014,-174.222384,0.00019178,2,"2025-01-28T22:10:35.014",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746468,1738102235024,-174.222384,0.00019178,2,"2025-01-28T22:10:35.024",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746470,1738102235034,-174.222384,0.00019178,2,"2025-01-28T22:10:35.034",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746472,1738102235044,-174.222384,0.00019178,2,"2025-01-28T22:10:35.044",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746474,1738102235054,-500.0,0.00019178,2,"2025-01-28T22:10:35.054",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746476,1738102235064,-174.222384,0.00019178,2,"2025-01-28T22:10:35.064",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746478,1738102235073,-500.0,0.00019178,2,"2025-01-28T22:10:35.073",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746480,1738102235082,-500.0,0.00019178,2,"2025-01-28T22:10:35.082",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746482,1738102235092,-500.0,0.00019178,2,"2025-01-28T22:10:35.092",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746484,1738102235101,-500.0,0.00019178,2,"2025-01-28T22:10:35.101",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746486,1738102235111,-500.0,0.00019178,2,"2025-01-28T22:10:35.111",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746488,1738102235120,-500.0,0.00019178,2,"2025-01-28T22:10:35.120",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746490,1738102235129,-500.0,0.00019178,2,"2025-01-28T22:10:35.129",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746492,1738102235138,-500.0,0.00019178,2,"2025-01-28T22:10:35.138",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746494,1738102235147,-645.13745706,0.00019178,2,"2025-01-28T22:10:35.147",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746496,1738102235157,-314.89610121,0.00019178,2,"2025-01-28T22:10:35.157",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746498,1738102235167,-500.0,0.00019178,2,"2025-01-28T22:10:35.167",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746500,1738102235176,-500.0,0.00019178,2,"2025-01-28T22:10:35.176",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746502,1738102235187,-500.0,0.00019178,2,"2025-01-28T22:10:35.187",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746504,1738102235197,-500.0,0.00019178,2,"2025-01-28T22:10:35.197",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746506,1738102235211,-500.0,0.00019178,2,"2025-01-28T22:10:35.211",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746508,1738102235221,-500.0,0.00019178,2,"2025-01-28T22:10:35.221",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746510,1738102235230,-500.0,0.00019178,2,"2025-01-28T22:10:35.230",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746512,1738102235240,-500.0,0.00019178,2,"2025-01-28T22:10:35.240",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746514,1738102235252,-503.50463652,0.00019178,2,"2025-01-28T22:10:35.252",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746516,1738102235262,-500.0,0.00019178,2,"2025-01-28T22:10:35.262",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746518,1738102235273,-500.0,0.00019178,2,"2025-01-28T22:10:35.273",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746520,1738102235282,-500.0,0.00019178,2,"2025-01-28T22:10:35.282",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746522,1738102235294,-460.89828529,0.00019178,2,"2025-01-28T22:10:35.294",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746524,1738102235304,-500.0,0.00019178,2,"2025-01-28T22:10:35.304",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746526,1738102235314,-500.0,0.00019178,2,"2025-01-28T22:10:35.314",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746528,1738102235323,-334.11649525,0.00019178,2,"2025-01-28T22:10:35.323",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746530,1738102235333,-500.0,0.00019178,2,"2025-01-28T22:10:35.333",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746532,1738102235343,-500.0,0.00019178,2,"2025-01-28T22:10:35.343",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746534,1738102235352,-500.0,0.00019178,2,"2025-01-28T22:10:35.352",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746536,1738102235362,-500.0,0.00019178,2,"2025-01-28T22:10:35.362",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746538,1738102235372,-505.16938341,0.00019178,2,"2025-01-28T22:10:35.372",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746540,1738102235382,-500.0,0.00019178,2,"2025-01-28T22:10:35.382",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746542,1738102235392,-614.14239009,0.00019178,2,"2025-01-28T22:10:35.392",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746544,1738102235402,-500.0,0.00019178,2,"2025-01-28T22:10:35.402",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746546,1738102235411,-500.0,0.00019178,2,"2025-01-28T22:10:35.411",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746548,1738102235420,-500.0,0.00019178,2,"2025-01-28T22:10:35.420",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746550,1738102235431,-524.83746037,0.00019178,2,"2025-01-28T22:10:35.431",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746552,1738102235441,-500.0,0.00019178,2,"2025-01-28T22:10:35.441",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746554,1738102235450,-500.0,0.00019178,2,"2025-01-28T22:10:35.450",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746556,1738102235460,-500.0,0.00019178,2,"2025-01-28T22:10:35.460",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746558,1738102235470,-500.0,0.00019178,2,"2025-01-28T22:10:35.470",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746560,1738102235479,-500.0,0.00019178,2,"2025-01-28T22:10:35.479",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746562,1738102235488,-500.0,0.00019178,2,"2025-01-28T22:10:35.488",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746564,1738102235498,-500.0,0.00019178,2,"2025-01-28T22:10:35.498",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746567,1738102235508,-502.26465659,0.00019178,2,"2025-01-28T22:10:35.508",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746569,1738102235518,-500.0,0.00019178,2,"2025-01-28T22:10:35.518",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746571,1738102235528,-500.0,0.00019178,2,"2025-01-28T22:10:35.528",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746573,1738102235537,-500.0,0.00019178,2,"2025-01-28T22:10:35.537",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746575,1738102235547,-500.0,0.00019178,2,"2025-01-28T22:10:35.547",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746577,1738102235556,-509.12868126,0.00019178,2,"2025-01-28T22:10:35.556",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746579,1738102235566,-500.0,0.00019178,2,"2025-01-28T22:10:35.566",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746580,1738102235575,-616.99692253,0.00019178,2,"2025-01-28T22:10:35.575",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746582,1738102235585,-504.92401867,0.00019178,2,"2025-01-28T22:10:35.585",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746584,1738102235595,-601.85862202,0.00019178,2,"2025-01-28T22:10:35.595",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746586,1738102235604,-500.0,0.00019178,2,"2025-01-28T22:10:35.604",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746589,1738102235614,-500.0,0.00019178,2,"2025-01-28T22:10:35.614",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746590,1738102235624,-500.0,0.00019178,2,"2025-01-28T22:10:35.624",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746592,1738102235634,-500.0,0.00019178,2,"2025-01-28T22:10:35.634",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746594,1738102235644,-500.0,0.00019178,2,"2025-01-28T22:10:35.644",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746597,1738102235660,-500.0,0.00019178,2,"2025-01-28T22:10:35.660",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746599,1738102235670,-500.0,0.00019178,2,"2025-01-28T22:10:35.670",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746601,1738102235680,-167.59555767,0.00019178,2,"2025-01-28T22:10:35.680",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746603,1738102235691,-510.2826183,0.00019178,2,"2025-01-28T22:10:35.691",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746605,1738102235700,-500.0,0.00019178,2,"2025-01-28T22:10:35.700",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746607,1738102235710,-500.0,0.00019178,2,"2025-01-28T22:10:35.710",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746609,1738102235720,-466.12208726,0.00019178,2,"2025-01-28T22:10:35.720",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746611,1738102235730,-500.0,0.00019178,2,"2025-01-28T22:10:35.730",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746613,1738102235740,-508.58247582,0.00019178,2,"2025-01-28T22:10:35.740",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746615,1738102235749,-500.0,0.00019178,2,"2025-01-28T22:10:35.749",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746617,1738102235759,-500.0,0.00019178,2,"2025-01-28T22:10:35.759",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746619,1738102235768,-510.64585623,0.00019178,2,"2025-01-28T22:10:35.768",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746621,1738102235777,-500.0,0.00019178,2,"2025-01-28T22:10:35.777",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746623,1738102235787,-500.0,0.00019178,2,"2025-01-28T22:10:35.787",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746625,1738102235796,-500.0,0.00019178,2,"2025-01-28T22:10:35.796",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746627,1738102235805,-299.27051454,0.00019178,2,"2025-01-28T22:10:35.805",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746629,1738102235816,-502.69232098,0.00019178,2,"2025-01-28T22:10:35.816",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746630,1738102235826,-500.0,0.00019178,2,"2025-01-28T22:10:35.826",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746631,1738102235835,-500.0,0.00019178,2,"2025-01-28T22:10:35.835",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746632,1738102235845,-500.0,0.00019178,2,"2025-01-28T22:10:35.845",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746633,1738102235854,-610.48997718,0.00019178,2,"2025-01-28T22:10:35.854",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746634,1738102235864,-502.61650289,0.00019178,2,"2025-01-28T22:10:35.864",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746635,1738102235874,-500.0,0.00019178,2,"2025-01-28T22:10:35.874",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746636,1738102235883,-500.0,0.00019178,2,"2025-01-28T22:10:35.883",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746637,1738102235893,-500.0,0.00019178,2,"2025-01-28T22:10:35.893",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746638,1738102235904,-500.0,0.00019178,2,"2025-01-28T22:10:35.904",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746639,1738102235915,-500.0,0.00019178,2,"2025-01-28T22:10:35.915",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746641,1738102235924,-554.75122902,0.00019178,2,"2025-01-28T22:10:35.924",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746643,1738102235934,-500.0,0.00019178,2,"2025-01-28T22:10:35.934",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746645,1738102235943,-526.55343196,0.00019178,2,"2025-01-28T22:10:35.943",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746647,1738102235953,-500.0,0.00019178,2,"2025-01-28T22:10:35.953",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746649,1738102235962,-500.0,0.00019178,2,"2025-01-28T22:10:35.962",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746651,1738102235972,-641.62651739,0.00019178,2,"2025-01-28T22:10:35.972",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746653,1738102235984,-502.8271381,0.00019178,2,"2025-01-28T22:10:35.984",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746655,1738102235993,-500.0,0.00019178,2,"2025-01-28T22:10:35.993",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746657,1738102236003,-500.0,0.00019178,2,"2025-01-28T22:10:36.003",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746659,1738102236012,-500.0,0.00019178,2,"2025-01-28T22:10:36.012",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746661,1738102236025,-500.0,0.00019178,2,"2025-01-28T22:10:36.025",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746663,1738102236035,-500.0,0.00019178,2,"2025-01-28T22:10:36.035",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746665,1738102236054,-500.0,0.00019178,2,"2025-01-28T22:10:36.054",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746667,1738102236064,-524.08062533,0.00019178,2,"2025-01-28T22:10:36.064",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746669,1738102236073,-500.0,0.00019178,2,"2025-01-28T22:10:36.073",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746671,1738102236083,-500.0,0.00019178,2,"2025-01-28T22:10:36.083",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746673,1738102236092,-500.0,0.00019178,2,"2025-01-28T22:10:36.092",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746675,1738102236101,-500.0,0.00019178,2,"2025-01-28T22:10:36.101",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746677,1738102236110,-500.0,0.00019178,2,"2025-01-28T22:10:36.110",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746679,1738102236120,-500.0,0.00019178,2,"2025-01-28T22:10:36.120",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746681,1738102236129,-515.62,0.00019178,2,"2025-01-28T22:10:36.129",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746683,1738102236138,-500.0,0.00019178,2,"2025-01-28T22:10:36.138",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746685,1738102236148,-500.0,0.00019178,2,"2025-01-28T22:10:36.148",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746687,1738102236158,-530.11102119,0.00019178,2,"2025-01-28T22:10:36.158",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746689,1738102236168,-500.0,0.00019178,2,"2025-01-28T22:10:36.168",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746691,1738102236178,-500.0,0.00019178,2,"2025-01-28T22:10:36.178",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746693,1738102236188,-150.0,0.00019178,2,"2025-01-28T22:10:36.188",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746695,1738102236197,-513.41074188,0.00019178,2,"2025-01-28T22:10:36.197",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746697,1738102236209,-500.0,0.00019178,2,"2025-01-28T22:10:36.209",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746699,1738102236220,-500.0,0.00019178,2,"2025-01-28T22:10:36.220",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746701,1738102236230,-500.0,0.00019178,2,"2025-01-28T22:10:36.230",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746703,1738102236239,-500.0,0.00019178,2,"2025-01-28T22:10:36.239",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746705,1738102236252,-500.0,0.00019178,2,"2025-01-28T22:10:36.252",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746707,1738102236261,-473.50478319,0.00019178,2,"2025-01-28T22:10:36.261",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746709,1738102236271,-509.19295595,0.00019178,2,"2025-01-28T22:10:36.271",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746711,1738102236281,-500.0,0.00019178,2,"2025-01-28T22:10:36.281",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746713,1738102236292,-500.0,0.00019178,2,"2025-01-28T22:10:36.292",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746715,1738102236302,-500.0,0.00019178,2,"2025-01-28T22:10:36.302",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746716,1738102236312,-500.0,0.00019178,2,"2025-01-28T22:10:36.312",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746717,1738102236322,-500.0,0.00019178,2,"2025-01-28T22:10:36.322",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746718,1738102236332,-500.0,0.00019178,2,"2025-01-28T22:10:36.332",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746719,1738102236347,-506.93517845,0.00019178,2,"2025-01-28T22:10:36.347",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746720,1738102236357,-500.0,0.00019178,2,"2025-01-28T22:10:36.357",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746721,1738102236367,-500.0,0.00019178,2,"2025-01-28T22:10:36.367",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746722,1738102236378,-500.0,0.00019178,2,"2025-01-28T22:10:36.378",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746723,1738102236388,-500.0,0.00019178,2,"2025-01-28T22:10:36.388",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746724,1738102236399,-500.0,0.00019178,2,"2025-01-28T22:10:36.399",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746725,1738102236408,-388.73616443,0.00019178,2,"2025-01-28T22:10:36.408",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746726,1738102236418,-503.00850523,0.00019178,2,"2025-01-28T22:10:36.418",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746727,1738102236427,-500.0,0.00019178,2,"2025-01-28T22:10:36.427",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746728,1738102236437,-500.0,0.00019178,2,"2025-01-28T22:10:36.437",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746729,1738102236447,-187.71321594,0.00019178,2,"2025-01-28T22:10:36.447",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746730,1738102236456,-500.0,0.00019178,2,"2025-01-28T22:10:36.456",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746731,1738102236466,-500.0,0.00019178,2,"2025-01-28T22:10:36.466",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746732,1738102236476,-500.0,0.00019178,2,"2025-01-28T22:10:36.476",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746733,1738102236486,-500.0,0.00019178,2,"2025-01-28T22:10:36.486",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746734,1738102236496,-500.0,0.00019178,2,"2025-01-28T22:10:36.496",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746735,1738102236512,-500.0,0.00019178,2,"2025-01-28T22:10:36.512",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746736,1738102236522,-503.26292994,0.00019178,2,"2025-01-28T22:10:36.522",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746737,1738102236538,-500.0,0.00019178,2,"2025-01-28T22:10:36.538",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746738,1738102236548,-500.0,0.00019178,2,"2025-01-28T22:10:36.548",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746739,1738102236558,-500.0,0.00019178,2,"2025-01-28T22:10:36.558",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746740,1738102236568,-516.81115305,0.00019178,2,"2025-01-28T22:10:36.568",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746741,1738102236578,-500.0,0.00019178,2,"2025-01-28T22:10:36.578",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746742,1738102236589,-519.49911781,0.00019178,2,"2025-01-28T22:10:36.589",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746743,1738102236600,-500.0,0.00019178,2,"2025-01-28T22:10:36.600",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746744,1738102236610,-505.8671883,0.00019178,2,"2025-01-28T22:10:36.610",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746745,1738102236620,-500.0,0.00019178,2,"2025-01-28T22:10:36.620",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746746,1738102236630,-500.0,0.00019178,2,"2025-01-28T22:10:36.630",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746747,1738102236640,-500.0,0.00019178,2,"2025-01-28T22:10:36.640",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746748,1738102236650,-500.0,0.00019178,2,"2025-01-28T22:10:36.650",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746749,1738102236659,-500.0,0.00019178,2,"2025-01-28T22:10:36.659",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746750,1738102236668,-500.0,0.00019178,2,"2025-01-28T22:10:36.668",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746751,1738102236678,-503.17683371,0.00019178,2,"2025-01-28T22:10:36.678",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746752,1738102236687,-500.0,0.00019178,2,"2025-01-28T22:10:36.687",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746753,1738102236697,-500.0,0.00019178,2,"2025-01-28T22:10:36.697",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746754,1738102236706,-500.0,0.00019178,2,"2025-01-28T22:10:36.706",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746755,1738102236716,-500.0,0.00019178,2,"2025-01-28T22:10:36.716",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746756,1738102236725,-500.0,0.00019178,2,"2025-01-28T22:10:36.725",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746757,1738102236735,-416.54562674,0.00019178,2,"2025-01-28T22:10:36.735",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746758,1738102236744,-335.40566435,0.00019178,2,"2025-01-28T22:10:36.744",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746759,1738102236756,-500.0,0.00019178,2,"2025-01-28T22:10:36.756",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746760,1738102236765,-508.7856676,0.00019178,2,"2025-01-28T22:10:36.765",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746761,1738102236775,-500.0,0.00019178,2,"2025-01-28T22:10:36.775",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746762,1738102236785,-516.02862644,0.00019178,2,"2025-01-28T22:10:36.785",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746763,1738102236794,-500.0,0.00019178,2,"2025-01-28T22:10:36.794",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746764,1738102236804,-500.0,0.00019178,2,"2025-01-28T22:10:36.804",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746765,1738102236814,-505.10532226,0.00019178,2,"2025-01-28T22:10:36.814",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746766,1738102236823,-500.0,0.00019178,2,"2025-01-28T22:10:36.823",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746767,1738102236833,-500.0,0.00019178,2,"2025-01-28T22:10:36.833",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746768,1738102236842,-500.0,0.00019178,2,"2025-01-28T22:10:36.842",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746769,1738102236851,-500.0,0.00019178,2,"2025-01-28T22:10:36.851",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746770,1738102236861,-500.0,0.00019178,2,"2025-01-28T22:10:36.861",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746771,1738102236870,-444.17694487,0.00019178,2,"2025-01-28T22:10:36.870",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746772,1738102236880,-500.0,0.00019178,2,"2025-01-28T22:10:36.880",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746773,1738102236890,-500.0,0.00019178,2,"2025-01-28T22:10:36.890",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746774,1738102236900,-500.0,0.00019178,2,"2025-01-28T22:10:36.900",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746775,1738102236909,-500.0,0.00019178,2,"2025-01-28T22:10:36.909",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746776,1738102236919,-500.0,0.00019178,2,"2025-01-28T22:10:36.919",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746777,1738102236929,-500.0,0.00019178,2,"2025-01-28T22:10:36.929",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746778,1738102236938,-405.62680949,0.00019178,2,"2025-01-28T22:10:36.938",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746779,1738102236948,-500.0,0.00019178,2,"2025-01-28T22:10:36.948",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746780,1738102236958,-500.0,0.00019178,2,"2025-01-28T22:10:36.958",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746781,1738102236968,-500.0,0.00019178,2,"2025-01-28T22:10:36.968",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746782,1738102236978,-500.0,0.00019178,2,"2025-01-28T22:10:36.978",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746783,1738102236987,-210.81696419,0.00019178,2,"2025-01-28T22:10:36.987",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746784,1738102236996,-500.0,0.00019178,2,"2025-01-28T22:10:36.996",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746785,1738102237009,-500.0,0.00019178,2,"2025-01-28T22:10:37.009",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746786,1738102237019,-500.0,0.00019178,2,"2025-01-28T22:10:37.019",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746787,1738102237029,-500.0,0.00019178,2,"2025-01-28T22:10:37.029",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746788,1738102237038,-529.43062399,0.00019178,2,"2025-01-28T22:10:37.038",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746789,1738102237048,-500.0,0.00019178,2,"2025-01-28T22:10:37.048",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746790,1738102237058,-503.93658968,0.00019178,2,"2025-01-28T22:10:37.058",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746791,1738102237068,-500.0,0.00019178,2,"2025-01-28T22:10:37.068",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746792,1738102237077,-500.0,0.00019178,2,"2025-01-28T22:10:37.077",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746793,1738102237087,-500.0,0.00019178,2,"2025-01-28T22:10:37.087",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746794,1738102237097,-392.38133084,0.00019178,2,"2025-01-28T22:10:37.097",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746795,1738102237107,-500.0,0.00019178,2,"2025-01-28T22:10:37.107",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746796,1738102237116,-500.0,0.00019178,2,"2025-01-28T22:10:37.116",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746797,1738102237126,-339.24576233,0.00019178,2,"2025-01-28T22:10:37.126",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746798,1738102237135,-500.0,0.00019178,2,"2025-01-28T22:10:37.135",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746799,1738102237144,-500.0,0.00019178,2,"2025-01-28T22:10:37.144",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746800,1738102237154,-540.47742849,0.00019178,2,"2025-01-28T22:10:37.154",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746801,1738102237163,-500.0,0.00019178,2,"2025-01-28T22:10:37.163",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746802,1738102237172,-500.0,0.00019178,2,"2025-01-28T22:10:37.172",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746803,1738102237182,-500.0,0.00019178,2,"2025-01-28T22:10:37.182",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746804,1738102237191,-500.0,0.00019178,2,"2025-01-28T22:10:37.191",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746805,1738102237205,-500.0,0.00019178,2,"2025-01-28T22:10:37.205",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746806,1738102237214,-500.0,0.00019178,2,"2025-01-28T22:10:37.214",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746807,1738102237227,-500.0,0.00019178,2,"2025-01-28T22:10:37.227",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746808,1738102237237,-500.0,0.00019178,2,"2025-01-28T22:10:37.237",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746809,1738102237246,-500.0,0.00019178,2,"2025-01-28T22:10:37.246",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746810,1738102237259,-500.0,0.00019178,2,"2025-01-28T22:10:37.259",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746811,1738102237268,-500.0,0.00019178,2,"2025-01-28T22:10:37.268",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746812,1738102237278,-500.0,0.00019178,2,"2025-01-28T22:10:37.278",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746813,1738102237287,-500.0,0.00019178,2,"2025-01-28T22:10:37.287",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746814,1738102237297,-500.0,0.00019178,2,"2025-01-28T22:10:37.297",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746815,1738102237307,-500.0,0.00019178,2,"2025-01-28T22:10:37.307",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746816,1738102237317,-500.0,0.00019178,2,"2025-01-28T22:10:37.317",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746817,1738102237327,-500.0,0.00019178,2,"2025-01-28T22:10:37.327",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746818,1738102237337,-165.024767,0.00019178,2,"2025-01-28T22:10:37.337",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746819,1738102237347,-500.0,0.00019178,2,"2025-01-28T22:10:37.347",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746820,1738102237357,-165.024767,0.00019178,2,"2025-01-28T22:10:37.357",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746821,1738102237367,-500.0,0.00019178,2,"2025-01-28T22:10:37.367",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746822,1738102237376,-165.024767,0.00019178,2,"2025-01-28T22:10:37.376",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746823,1738102237385,-500.0,0.00019178,2,"2025-01-28T22:10:37.385",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746824,1738102237395,-500.0,0.00019178,2,"2025-01-28T22:10:37.395",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746825,1738102237405,-165.024767,0.00019178,2,"2025-01-28T22:10:37.405",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746826,1738102237414,-500.0,0.00019178,2,"2025-01-28T22:10:37.414",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746827,1738102237424,-165.024767,0.00019178,2,"2025-01-28T22:10:37.424",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746828,1738102237433,-500.0,0.00019178,2,"2025-01-28T22:10:37.433",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746829,1738102237442,-500.0,0.00019178,2,"2025-01-28T22:10:37.442",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746830,1738102237452,-165.024767,0.00019178,2,"2025-01-28T22:10:37.452",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746831,1738102237461,-500.0,0.00019178,2,"2025-01-28T22:10:37.461",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746832,1738102237471,-165.024767,0.00019178,2,"2025-01-28T22:10:37.471",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746833,1738102237481,-500.0,0.00019178,2,"2025-01-28T22:10:37.481",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746834,1738102237491,-165.024767,0.00019178,2,"2025-01-28T22:10:37.491",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746835,1738102237501,-500.0,0.00019178,2,"2025-01-28T22:10:37.501",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746836,1738102237512,-500.0,0.00019178,2,"2025-01-28T22:10:37.512",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746837,1738102237522,-165.024767,0.00019178,2,"2025-01-28T22:10:37.522",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746838,1738102237531,-500.0,0.00019178,2,"2025-01-28T22:10:37.531",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746839,1738102237541,-460.28582747,0.00019178,2,"2025-01-28T22:10:37.541",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746840,1738102237550,-261.606738,0.00019178,2,"2025-01-28T22:10:37.550",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746841,1738102237560,-500.0,0.00019178,2,"2025-01-28T22:10:37.560",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746842,1738102237570,-500.0,0.00019178,2,"2025-01-28T22:10:37.570",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746843,1738102237579,-500.0,0.00019178,2,"2025-01-28T22:10:37.579",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746844,1738102237589,-152.103698,0.00019178,2,"2025-01-28T22:10:37.589",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746845,1738102237599,-522.68027342,0.00019178,2,"2025-01-28T22:10:37.599",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746846,1738102237608,-152.103698,0.00019178,2,"2025-01-28T22:10:37.608",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746847,1738102237617,-152.103698,0.00019178,2,"2025-01-28T22:10:37.617",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746848,1738102237627,-500.0,0.00019178,2,"2025-01-28T22:10:37.627",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746849,1738102237636,-152.103698,0.00019178,2,"2025-01-28T22:10:37.636",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746850,1738102237646,-509.98219789,0.00019178,2,"2025-01-28T22:10:37.646",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746851,1738102237655,-152.103698,0.00019178,2,"2025-01-28T22:10:37.655",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746852,1738102237665,-152.103698,0.00019178,2,"2025-01-28T22:10:37.665",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746853,1738102237674,-152.103698,0.00019178,2,"2025-01-28T22:10:37.674",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746854,1738102237684,-156.348041,0.00019178,2,"2025-01-28T22:10:37.684",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746855,1738102237694,-500.0,0.00019178,2,"2025-01-28T22:10:37.694",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746856,1738102237703,-152.103698,0.00019178,2,"2025-01-28T22:10:37.703",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746857,1738102237713,-500.0,0.00019178,2,"2025-01-28T22:10:37.713",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746858,1738102237722,-152.103698,0.00019178,2,"2025-01-28T22:10:37.722",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746859,1738102237732,-500.0,0.00019178,2,"2025-01-28T22:10:37.732",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746860,1738102237741,-152.103698,0.00019178,2,"2025-01-28T22:10:37.741",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746861,1738102237753,-500.0,0.00019178,2,"2025-01-28T22:10:37.753",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746862,1738102237763,-500.0,0.00019178,2,"2025-01-28T22:10:37.763",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746863,1738102237773,-152.103698,0.00019178,2,"2025-01-28T22:10:37.773",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746864,1738102237783,-500.0,0.00019178,2,"2025-01-28T22:10:37.783",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746865,1738102237792,-514.12056275,0.00019178,2,"2025-01-28T22:10:37.792",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746866,1738102237802,-500.0,0.00019178,2,"2025-01-28T22:10:37.802",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746867,1738102237812,-152.103698,0.00019178,2,"2025-01-28T22:10:37.812",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746868,1738102237821,-500.0,0.00019178,2,"2025-01-28T22:10:37.821",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746869,1738102238035,-152.103698,0.00019178,2,"2025-01-28T22:10:38.035",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746870,1738102238045,-500.0,0.00019178,2,"2025-01-28T22:10:38.045",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746871,1738102238055,-500.0,0.00019178,2,"2025-01-28T22:10:38.055",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746872,1738102238065,-500.0,0.00019178,2,"2025-01-28T22:10:38.065",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746873,1738102238075,-152.103698,0.00019178,2,"2025-01-28T22:10:38.075",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746874,1738102238084,-500.0,0.00019178,2,"2025-01-28T22:10:38.084",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746875,1738102238095,-152.103698,0.00019178,2,"2025-01-28T22:10:38.095",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746876,1738102238106,-500.0,0.00019178,2,"2025-01-28T22:10:38.106",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746877,1738102238116,-152.103698,0.00019178,2,"2025-01-28T22:10:38.116",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746878,1738102238127,-500.0,0.00019178,2,"2025-01-28T22:10:38.127",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746879,1738102238136,-500.0,0.00019178,2,"2025-01-28T22:10:38.136",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746880,1738102238146,-152.103698,0.00019178,2,"2025-01-28T22:10:38.146",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746882,1738102238156,-500.0,0.00019178,2,"2025-01-28T22:10:38.156",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746884,1738102238166,-152.103698,0.00019178,2,"2025-01-28T22:10:38.166",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746887,1738102238176,-500.0,0.00019178,2,"2025-01-28T22:10:38.176",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746889,1738102238186,-500.0,0.00019178,2,"2025-01-28T22:10:38.186",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746890,1738102238195,-152.103698,0.00019178,2,"2025-01-28T22:10:38.195",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746892,1738102238206,-889.53,0.00019178,2,"2025-01-28T22:10:38.206",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746893,1738102238220,-152.103698,0.00019178,2,"2025-01-28T22:10:38.220",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746894,1738102238230,-889.53,0.00019178,2,"2025-01-28T22:10:38.230",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746895,1738102238239,-152.103698,0.00019178,2,"2025-01-28T22:10:38.239",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746896,1738102238252,-889.53,0.00019178,2,"2025-01-28T22:10:38.252",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746897,1738102238262,-152.103698,0.00019178,2,"2025-01-28T22:10:38.262",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746898,1738102238271,-889.53,0.00019178,2,"2025-01-28T22:10:38.271",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746899,1738102238280,-500.0,0.00019178,2,"2025-01-28T22:10:38.280",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746900,1738102238291,-152.103698,0.00019178,2,"2025-01-28T22:10:38.291",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746901,1738102238300,-889.53,0.00019178,2,"2025-01-28T22:10:38.300",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746902,1738102238310,-500.0,0.00019178,2,"2025-01-28T22:10:38.310",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746903,1738102238320,-152.103698,0.00019178,2,"2025-01-28T22:10:38.320",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746904,1738102238329,-889.53,0.00019178,2,"2025-01-28T22:10:38.329",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746905,1738102238339,-500.0,0.00019178,2,"2025-01-28T22:10:38.339",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746906,1738102238348,-889.53,0.00019178,2,"2025-01-28T22:10:38.348",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746907,1738102238357,-500.0,0.00019178,2,"2025-01-28T22:10:38.357",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746908,1738102238367,-889.53,0.00019178,2,"2025-01-28T22:10:38.367",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746909,1738102238376,-500.0,0.00019178,2,"2025-01-28T22:10:38.376",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746910,1738102238387,-889.53,0.00019178,2,"2025-01-28T22:10:38.387",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746911,1738102238396,-889.53,0.00019178,2,"2025-01-28T22:10:38.396",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746912,1738102238406,-500.0,0.00019178,2,"2025-01-28T22:10:38.406",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746913,1738102238416,-889.53,0.00019178,2,"2025-01-28T22:10:38.416",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746914,1738102238425,-500.0,0.00019178,2,"2025-01-28T22:10:38.425",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746915,1738102238435,-889.53,0.00019178,2,"2025-01-28T22:10:38.435",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746916,1738102238444,-500.0,0.00019178,2,"2025-01-28T22:10:38.444",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746917,1738102238454,-500.0,0.00019178,2,"2025-01-28T22:10:38.454",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746918,1738102238464,-889.53,0.00019178,2,"2025-01-28T22:10:38.464",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746919,1738102238474,-889.53,0.00019178,2,"2025-01-28T22:10:38.474",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746920,1738102238483,-889.53,0.00019178,2,"2025-01-28T22:10:38.483",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746921,1738102238493,-889.53,0.00019178,2,"2025-01-28T22:10:38.493",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746922,1738102238504,-500.0,0.00019178,2,"2025-01-28T22:10:38.504",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746923,1738102238513,-889.53,0.00019178,2,"2025-01-28T22:10:38.513",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746924,1738102238522,-500.0,0.00019178,2,"2025-01-28T22:10:38.522",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746925,1738102238532,-889.53,0.00019178,2,"2025-01-28T22:10:38.532",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746926,1738102238541,-500.0,0.00019178,2,"2025-01-28T22:10:38.541",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746927,1738102238550,-889.53,0.00019178,2,"2025-01-28T22:10:38.550",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746928,1738102238560,-500.0,0.00019178,2,"2025-01-28T22:10:38.560",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746929,1738102238569,-889.53,0.00019178,2,"2025-01-28T22:10:38.569",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746930,1738102238580,-500.0,0.00019178,2,"2025-01-28T22:10:38.580",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746931,1738102238590,-500.0,0.00019178,2,"2025-01-28T22:10:38.590",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746932,1738102238599,-500.0,0.00019178,2,"2025-01-28T22:10:38.599",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746933,1738102238609,-889.53,0.00019178,2,"2025-01-28T22:10:38.609",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746934,1738102238618,-611.27680793,0.00019178,2,"2025-01-28T22:10:38.618",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746935,1738102238627,-500.0,0.00019178,2,"2025-01-28T22:10:38.627",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746936,1738102238637,-500.0,0.00019178,2,"2025-01-28T22:10:38.637",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746937,1738102238646,-889.53,0.00019178,2,"2025-01-28T22:10:38.646",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746938,1738102238655,-500.0,0.00019178,2,"2025-01-28T22:10:38.655",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746939,1738102238664,-889.53,0.00019178,2,"2025-01-28T22:10:38.664",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746940,1738102238675,-500.0,0.00019178,2,"2025-01-28T22:10:38.675",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746941,1738102238684,-889.76066778,0.00019178,2,"2025-01-28T22:10:38.684",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746942,1738102238694,-500.0,0.00019178,2,"2025-01-28T22:10:38.694",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746943,1738102238703,-500.0,0.00019178,2,"2025-01-28T22:10:38.703",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746944,1738102238712,-500.0,0.00019178,2,"2025-01-28T22:10:38.712",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746946,1738102238722,-318.18,0.00019178,2,"2025-01-28T22:10:38.722",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746948,1738102238732,-500.0,0.00019178,2,"2025-01-28T22:10:38.732",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746949,1738102238742,-500.0,0.00019178,2,"2025-01-28T22:10:38.742",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746950,1738102238755,-500.0,0.00019178,2,"2025-01-28T22:10:38.755",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746952,1738102238765,-500.0,0.00019178,2,"2025-01-28T22:10:38.765",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746954,1738102238776,-500.0,0.00019178,2,"2025-01-28T22:10:38.776",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746956,1738102238786,-500.0,0.00019178,2,"2025-01-28T22:10:38.786",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746957,1738102238796,-500.0,0.00019178,2,"2025-01-28T22:10:38.796",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746959,1738102238806,-500.0,0.00019178,2,"2025-01-28T22:10:38.806",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746961,1738102238816,-500.0,0.00019178,2,"2025-01-28T22:10:38.816",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746962,1738102238825,-500.0,0.00019178,2,"2025-01-28T22:10:38.825",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746964,1738102238835,-500.0,0.00019178,2,"2025-01-28T22:10:38.835",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746966,1738102238845,-500.0,0.00019178,2,"2025-01-28T22:10:38.845",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746968,1738102238855,-500.0,0.00019178,2,"2025-01-28T22:10:38.855",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746969,1738102238864,-500.0,0.00019178,2,"2025-01-28T22:10:38.864",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746971,1738102238874,-500.0,0.00019178,2,"2025-01-28T22:10:38.874",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746973,1738102238883,-564.87,0.00019178,2,"2025-01-28T22:10:38.883",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746974,1738102238892,-505.88792041,0.00019178,2,"2025-01-28T22:10:38.892",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746976,1738102238902,-500.0,0.00019178,2,"2025-01-28T22:10:38.902",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746978,1738102238911,-500.0,0.00019178,2,"2025-01-28T22:10:38.911",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746980,1738102238920,-500.0,0.00019178,2,"2025-01-28T22:10:38.920",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746981,1738102238929,-500.0,0.00019178,2,"2025-01-28T22:10:38.929",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746983,1738102238938,-500.0,0.00019178,2,"2025-01-28T22:10:38.938",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746985,1738102238948,-500.0,0.00019178,2,"2025-01-28T22:10:38.948",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746987,1738102238957,-500.0,0.00019178,2,"2025-01-28T22:10:38.957",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746988,1738102238967,-500.0,0.00019178,2,"2025-01-28T22:10:38.967",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746990,1738102238976,-500.0,0.00019178,2,"2025-01-28T22:10:38.976",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746992,1738102238985,-516.50634315,0.00019178,2,"2025-01-28T22:10:38.985",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746993,1738102238994,-500.0,0.00019178,2,"2025-01-28T22:10:38.994",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746995,1738102239007,-509.51177344,0.00019178,2,"2025-01-28T22:10:39.007",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746997,1738102239016,-500.0,0.00019178,2,"2025-01-28T22:10:39.016",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350746999,1738102239026,-500.0,0.00019178,2,"2025-01-28T22:10:39.026",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747000,1738102239035,-529.66425359,0.00019178,2,"2025-01-28T22:10:39.035",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747002,1738102239044,-500.0,0.00019178,2,"2025-01-28T22:10:39.044",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747004,1738102239053,-500.0,0.00019178,2,"2025-01-28T22:10:39.053",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747006,1738102239062,-607.0447303,0.00019178,2,"2025-01-28T22:10:39.062",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747007,1738102239071,-208.50715105,0.00019178,2,"2025-01-28T22:10:39.071",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747009,1738102239081,-500.0,0.00019178,2,"2025-01-28T22:10:39.081",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747011,1738102239090,-500.0,0.00019178,2,"2025-01-28T22:10:39.090",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747013,1738102239099,-500.0,0.00019178,2,"2025-01-28T22:10:39.099",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747014,1738102239108,-500.0,0.00019178,2,"2025-01-28T22:10:39.108",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747016,1738102239117,-500.0,0.00019178,2,"2025-01-28T22:10:39.117",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747018,1738102239127,-500.0,0.00019178,2,"2025-01-28T22:10:39.127",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747020,1738102239136,-500.0,0.00019178,2,"2025-01-28T22:10:39.136",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747022,1738102239145,-500.0,0.00019178,2,"2025-01-28T22:10:39.145",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747024,1738102239154,-500.0,0.00019178,2,"2025-01-28T22:10:39.154",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747026,1738102239164,-357.15118505,0.00019178,2,"2025-01-28T22:10:39.164",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747028,1738102239173,-500.0,0.00019178,2,"2025-01-28T22:10:39.173",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747030,1738102239185,-500.0,0.00019178,2,"2025-01-28T22:10:39.185",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747032,1738102239195,-500.0,0.00019178,2,"2025-01-28T22:10:39.195",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747034,1738102239205,-326.56311182,0.00019178,2,"2025-01-28T22:10:39.205",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747036,1738102239217,-500.0,0.00019178,2,"2025-01-28T22:10:39.217",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747037,1738102239230,-152.945264,0.00019178,2,"2025-01-28T22:10:39.230",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747038,1738102239239,-152.945264,0.00019178,2,"2025-01-28T22:10:39.239",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747039,1738102239248,-500.0,0.00019178,2,"2025-01-28T22:10:39.248",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747040,1738102239259,-505.00070789,0.00019178,2,"2025-01-28T22:10:39.259",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747041,1738102239268,-500.0,0.00019178,2,"2025-01-28T22:10:39.268",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747042,1738102239277,-500.0,0.00019178,2,"2025-01-28T22:10:39.277",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747043,1738102239286,-152.945264,0.00019178,2,"2025-01-28T22:10:39.286",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747044,1738102239298,-500.0,0.00019178,2,"2025-01-28T22:10:39.298",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747045,1738102239307,-152.945264,0.00019178,2,"2025-01-28T22:10:39.307",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747046,1738102239316,-174.4555633,0.00019178,2,"2025-01-28T22:10:39.316",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747047,1738102239325,-500.0,0.00019178,2,"2025-01-28T22:10:39.325",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747048,1738102239334,-500.0,0.00019178,2,"2025-01-28T22:10:39.334",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747049,1738102239344,-152.945264,0.00019178,2,"2025-01-28T22:10:39.344",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747050,1738102239353,-500.0,0.00019178,2,"2025-01-28T22:10:39.353",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747051,1738102239363,-500.0,0.00019178,2,"2025-01-28T22:10:39.363",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747052,1738102239373,-152.945264,0.00019178,2,"2025-01-28T22:10:39.373",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747053,1738102239383,-500.0,0.00019178,2,"2025-01-28T22:10:39.383",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747055,1738102239392,-152.945264,0.00019178,2,"2025-01-28T22:10:39.392",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747056,1738102239401,-152.945264,0.00019178,2,"2025-01-28T22:10:39.401",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747058,1738102239411,-500.0,0.00019178,2,"2025-01-28T22:10:39.411",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747060,1738102239420,-500.0,0.00019178,2,"2025-01-28T22:10:39.420",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747062,1738102239430,-152.945264,0.00019178,2,"2025-01-28T22:10:39.430",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747064,1738102239440,-500.0,0.00019178,2,"2025-01-28T22:10:39.440",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747066,1738102239449,-500.0,0.00019178,2,"2025-01-28T22:10:39.449",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747068,1738102239459,-152.945264,0.00019178,2,"2025-01-28T22:10:39.459",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747069,1738102239468,-500.0,0.00019178,2,"2025-01-28T22:10:39.468",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747071,1738102239477,-500.0,0.00019178,2,"2025-01-28T22:10:39.477",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747073,1738102239486,-152.945264,0.00019178,2,"2025-01-28T22:10:39.486",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747075,1738102239495,-152.945264,0.00019178,2,"2025-01-28T22:10:39.495",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747077,1738102239506,-500.0,0.00019178,2,"2025-01-28T22:10:39.506",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747079,1738102239515,-500.0,0.00019178,2,"2025-01-28T22:10:39.515",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747081,1738102239525,-152.945264,0.00019178,2,"2025-01-28T22:10:39.525",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747084,1738102239536,-500.0,0.00019178,2,"2025-01-28T22:10:39.536",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747085,1738102239545,-500.0,0.00019178,2,"2025-01-28T22:10:39.545",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747087,1738102239555,-152.945264,0.00019178,2,"2025-01-28T22:10:39.555",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747089,1738102239564,-500.0,0.00019178,2,"2025-01-28T22:10:39.564",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747091,1738102239574,-544.93120002,0.00019178,2,"2025-01-28T22:10:39.574",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747093,1738102239583,-152.945264,0.00019178,2,"2025-01-28T22:10:39.583",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747095,1738102239592,-152.945264,0.00019178,2,"2025-01-28T22:10:39.592",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747097,1738102239601,-500.0,0.00019178,2,"2025-01-28T22:10:39.601",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747099,1738102239610,-500.0,0.00019178,2,"2025-01-28T22:10:39.610",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747101,1738102239620,-152.945264,0.00019178,2,"2025-01-28T22:10:39.620",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747103,1738102239629,-500.0,0.00019178,2,"2025-01-28T22:10:39.629",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747105,1738102239639,-500.0,0.00019178,2,"2025-01-28T22:10:39.639",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747107,1738102239648,-152.945264,0.00019178,2,"2025-01-28T22:10:39.648",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747109,1738102239657,-500.0,0.00019178,2,"2025-01-28T22:10:39.657",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747111,1738102239666,-500.0,0.00019178,2,"2025-01-28T22:10:39.666",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747113,1738102239675,-152.945264,0.00019178,2,"2025-01-28T22:10:39.675",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747115,1738102239685,-500.0,0.00019178,2,"2025-01-28T22:10:39.685",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747117,1738102239695,-152.945264,0.00019178,2,"2025-01-28T22:10:39.695",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747119,1738102239705,-500.0,0.00019178,2,"2025-01-28T22:10:39.705",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747121,1738102239714,-500.0,0.00019178,2,"2025-01-28T22:10:39.714",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747123,1738102239723,-152.945264,0.00019178,2,"2025-01-28T22:10:39.723",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747125,1738102239733,-500.0,0.00019178,2,"2025-01-28T22:10:39.733",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747127,1738102239742,-500.0,0.00019178,2,"2025-01-28T22:10:39.742",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747129,1738102239753,-500.0,0.00019178,2,"2025-01-28T22:10:39.753",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747131,1738102239763,-500.0,0.00019178,2,"2025-01-28T22:10:39.763",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747133,1738102239772,-500.0,0.00019178,2,"2025-01-28T22:10:39.772",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747135,1738102239782,-500.0,0.00019178,2,"2025-01-28T22:10:39.782",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747137,1738102239791,-500.0,0.00019178,2,"2025-01-28T22:10:39.791",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747139,1738102239801,-500.0,0.00019178,2,"2025-01-28T22:10:39.801",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747141,1738102239810,-500.0,0.00019178,2,"2025-01-28T22:10:39.810",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747143,1738102239820,-500.0,0.00019178,2,"2025-01-28T22:10:39.820",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747145,1738102239829,-500.0,0.00019178,2,"2025-01-28T22:10:39.829",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747147,1738102239838,-500.0,0.00019178,2,"2025-01-28T22:10:39.838",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747149,1738102239848,-500.0,0.00019178,2,"2025-01-28T22:10:39.848",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747151,1738102239857,-500.0,0.00019178,2,"2025-01-28T22:10:39.857",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747153,1738102239867,-500.0,0.00019178,2,"2025-01-28T22:10:39.867",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747155,1738102239877,-500.0,0.00019178,2,"2025-01-28T22:10:39.877",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747157,1738102239886,-500.0,0.00019178,2,"2025-01-28T22:10:39.886",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747159,1738102239895,-500.0,0.00019178,2,"2025-01-28T22:10:39.895",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747161,1738102239905,-500.0,0.00019178,2,"2025-01-28T22:10:39.905",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747163,1738102239914,-500.0,0.00019178,2,"2025-01-28T22:10:39.914",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747165,1738102239924,-500.0,0.00019178,2,"2025-01-28T22:10:39.924",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747167,1738102239933,-500.0,0.00019178,2,"2025-01-28T22:10:39.933",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747169,1738102239943,-500.0,0.00019178,2,"2025-01-28T22:10:39.943",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747171,1738102239952,-500.0,0.00019178,2,"2025-01-28T22:10:39.952",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747173,1738102239962,-500.0,0.00019178,2,"2025-01-28T22:10:39.962",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747175,1738102239972,-500.0,0.00019178,2,"2025-01-28T22:10:39.972",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747177,1738102239981,-500.0,0.00019178,2,"2025-01-28T22:10:39.981",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747179,1738102239991,-500.0,0.00019178,2,"2025-01-28T22:10:39.991",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747181,1738102240001,-355.77777541,0.00019178,2,"2025-01-28T22:10:40.001",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747183,1738102240011,-500.0,0.00019178,2,"2025-01-28T22:10:40.011",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747185,1738102240020,-260.80054721,0.00019178,2,"2025-01-28T22:10:40.020",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747187,1738102240029,-511.25862332,0.00019178,2,"2025-01-28T22:10:40.029",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747189,1738102240039,-500.0,0.00019178,2,"2025-01-28T22:10:40.039",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747191,1738102240048,-500.0,0.00019178,2,"2025-01-28T22:10:40.048",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747193,1738102240058,-500.0,0.00019178,2,"2025-01-28T22:10:40.058",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747195,1738102240067,-500.0,0.00019178,2,"2025-01-28T22:10:40.067",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747197,1738102240076,-500.0,0.00019178,2,"2025-01-28T22:10:40.076",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747199,1738102240085,-500.0,0.00019178,2,"2025-01-28T22:10:40.085",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747201,1738102240095,-500.0,0.00019178,2,"2025-01-28T22:10:40.095",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747203,1738102240104,-500.0,0.00019178,2,"2025-01-28T22:10:40.104",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747205,1738102240114,-500.0,0.00019178,2,"2025-01-28T22:10:40.114",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747208,1738102240123,-500.0,0.00019178,2,"2025-01-28T22:10:40.123",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747210,1738102240133,-500.0,0.00019178,2,"2025-01-28T22:10:40.133",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747212,1738102240143,-500.0,0.00019178,2,"2025-01-28T22:10:40.143",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747214,1738102240152,-500.0,0.00019178,2,"2025-01-28T22:10:40.152",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747216,1738102240161,-500.0,0.00019178,2,"2025-01-28T22:10:40.161",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747218,1738102240171,-500.0,0.00019178,2,"2025-01-28T22:10:40.171",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747220,1738102240180,-500.0,0.00019178,2,"2025-01-28T22:10:40.180",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747222,1738102240190,-500.0,0.00019178,2,"2025-01-28T22:10:40.190",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747224,1738102240199,-500.0,0.00019178,2,"2025-01-28T22:10:40.199",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747226,1738102240210,-500.0,0.00019178,2,"2025-01-28T22:10:40.210",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747228,1738102240223,-500.0,0.00019178,2,"2025-01-28T22:10:40.223",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747230,1738102240232,-500.0,0.00019178,2,"2025-01-28T22:10:40.232",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747232,1738102240242,-500.0,0.00019178,2,"2025-01-28T22:10:40.242",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747234,1738102240251,-500.0,0.00019178,2,"2025-01-28T22:10:40.251",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747236,1738102240262,-500.0,0.00019178,2,"2025-01-28T22:10:40.262",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747238,1738102240273,-500.0,0.00019178,2,"2025-01-28T22:10:40.273",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747240,1738102240282,-500.0,0.00019178,2,"2025-01-28T22:10:40.282",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747241,1738102240291,-500.0,0.00019178,2,"2025-01-28T22:10:40.291",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747243,1738102240301,-500.0,0.00019178,2,"2025-01-28T22:10:40.301",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747246,1738102240311,-500.0,0.00019178,2,"2025-01-28T22:10:40.311",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747247,1738102240320,-500.0,0.00019178,2,"2025-01-28T22:10:40.320",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747250,1738102240330,-500.0,0.00019178,2,"2025-01-28T22:10:40.330",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747252,1738102240340,-513.72774649,0.00019178,2,"2025-01-28T22:10:40.340",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747253,1738102240350,-500.0,0.00019178,2,"2025-01-28T22:10:40.350",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747255,1738102240359,-500.0,0.00019178,2,"2025-01-28T22:10:40.359",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747257,1738102240370,-500.0,0.00019178,2,"2025-01-28T22:10:40.370",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747259,1738102240379,-500.0,0.00019178,2,"2025-01-28T22:10:40.379",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747264,1738102240390,-500.0,0.00019178,2,"2025-01-28T22:10:40.390",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747268,1738102240399,-500.0,0.00019178,2,"2025-01-28T22:10:40.399",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747270,1738102240409,-500.0,0.00019178,2,"2025-01-28T22:10:40.409",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747273,1738102240419,-500.0,0.00019178,2,"2025-01-28T22:10:40.419",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747278,1738102240428,-500.0,0.00019178,2,"2025-01-28T22:10:40.428",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747280,1738102240438,-500.0,0.00019178,2,"2025-01-28T22:10:40.438",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747283,1738102240448,-520.22723867,0.00019178,2,"2025-01-28T22:10:40.448",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747286,1738102240457,-500.0,0.00019178,2,"2025-01-28T22:10:40.457",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747289,1738102240467,-500.0,0.00019178,2,"2025-01-28T22:10:40.467",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747292,1738102240476,-500.0,0.00019178,2,"2025-01-28T22:10:40.476",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747295,1738102240486,-500.0,0.00019178,2,"2025-01-28T22:10:40.486",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747297,1738102240496,-500.0,0.00019178,2,"2025-01-28T22:10:40.496",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747300,1738102240507,-500.0,0.00019178,2,"2025-01-28T22:10:40.507",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747303,1738102240518,-500.0,0.00019178,2,"2025-01-28T22:10:40.518",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747306,1738102240528,-500.0,0.00019178,2,"2025-01-28T22:10:40.528",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747309,1738102240538,-190.42507754,0.00019178,2,"2025-01-28T22:10:40.538",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747312,1738102240548,-500.0,0.00019178,2,"2025-01-28T22:10:40.548",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747316,1738102240559,-500.0,0.00019178,2,"2025-01-28T22:10:40.559",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747319,1738102240569,-500.0,0.00019178,2,"2025-01-28T22:10:40.569",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747322,1738102240580,-500.0,0.00019178,2,"2025-01-28T22:10:40.580",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747325,1738102240590,-500.0,0.00019178,2,"2025-01-28T22:10:40.590",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747329,1738102240602,-500.0,0.00019178,2,"2025-01-28T22:10:40.602",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747332,1738102240613,-500.0,0.00019178,2,"2025-01-28T22:10:40.613",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747336,1738102240624,-500.0,0.00019178,2,"2025-01-28T22:10:40.624",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747338,1738102240634,-500.0,0.00019178,2,"2025-01-28T22:10:40.634",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747341,1738102240644,-500.0,0.00019178,2,"2025-01-28T22:10:40.644",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747345,1738102240656,-500.0,0.00019178,2,"2025-01-28T22:10:40.656",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747348,1738102240666,-500.0,0.00019178,2,"2025-01-28T22:10:40.666",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747351,1738102240676,-500.0,0.00019178,2,"2025-01-28T22:10:40.676",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747353,1738102240686,-500.0,0.00019178,2,"2025-01-28T22:10:40.686",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747357,1738102240696,-500.0,0.00019178,2,"2025-01-28T22:10:40.696",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747358,1738102240706,-322.50070724,0.00019178,2,"2025-01-28T22:10:40.706",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747360,1738102240716,-608.96,0.00019178,2,"2025-01-28T22:10:40.716",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747362,1738102240726,-500.0,0.00019178,2,"2025-01-28T22:10:40.726",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747364,1738102240735,-608.96,0.00019178,2,"2025-01-28T22:10:40.735",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747366,1738102240745,-500.0,0.00019178,2,"2025-01-28T22:10:40.745",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747368,1738102240756,-500.0,0.00019178,2,"2025-01-28T22:10:40.756",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747370,1738102240768,-500.0,0.00019178,2,"2025-01-28T22:10:40.768",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747372,1738102240778,-608.96,0.00019178,2,"2025-01-28T22:10:40.778",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747373,1738102240787,-500.0,0.00019178,2,"2025-01-28T22:10:40.787",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747375,1738102240797,-500.0,0.00019178,2,"2025-01-28T22:10:40.797",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747378,1738102240808,-608.96,0.00019178,2,"2025-01-28T22:10:40.808",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747380,1738102240817,-500.0,0.00019178,2,"2025-01-28T22:10:40.817",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747382,1738102240827,-500.0,0.00019178,2,"2025-01-28T22:10:40.827",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747384,1738102240837,-608.96,0.00019178,2,"2025-01-28T22:10:40.837",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747386,1738102240846,-500.0,0.00019178,2,"2025-01-28T22:10:40.846",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747388,1738102240856,-608.96,0.00019178,2,"2025-01-28T22:10:40.856",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747390,1738102240867,-500.0,0.00019178,2,"2025-01-28T22:10:40.867",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747392,1738102240876,-500.0,0.00019178,2,"2025-01-28T22:10:40.876",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747393,1738102240886,-608.96,0.00019178,2,"2025-01-28T22:10:40.886",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747395,1738102240895,-608.96,0.00019178,2,"2025-01-28T22:10:40.895",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747397,1738102240905,-608.96,0.00019178,2,"2025-01-28T22:10:40.905",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747399,1738102240915,-608.96,0.00019178,2,"2025-01-28T22:10:40.915",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747402,1738102240926,-500.0,0.00019178,2,"2025-01-28T22:10:40.926",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747404,1738102240936,-608.96,0.00019178,2,"2025-01-28T22:10:40.936",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747406,1738102240947,-500.0,0.00019178,2,"2025-01-28T22:10:40.947",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747408,1738102240956,-500.0,0.00019178,2,"2025-01-28T22:10:40.956",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747409,1738102240965,-608.96,0.00019178,2,"2025-01-28T22:10:40.965",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747411,1738102240975,-500.0,0.00019178,2,"2025-01-28T22:10:40.975",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747413,1738102240985,-500.0,0.00019178,2,"2025-01-28T22:10:40.985",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747415,1738102240994,-608.96,0.00019178,2,"2025-01-28T22:10:40.994",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747418,1738102241006,-608.96,0.00019178,2,"2025-01-28T22:10:41.006",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747420,1738102241016,-500.0,0.00019178,2,"2025-01-28T22:10:41.016",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747422,1738102241025,-500.0,0.00019178,2,"2025-01-28T22:10:41.025",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747423,1738102241035,-608.96,0.00019178,2,"2025-01-28T22:10:41.035",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747426,1738102241044,-500.0,0.00019178,2,"2025-01-28T22:10:41.044",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747428,1738102241055,-608.96,0.00019178,2,"2025-01-28T22:10:41.055",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747430,1738102241064,-500.0,0.00019178,2,"2025-01-28T22:10:41.064",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747432,1738102241074,-608.96,0.00019178,2,"2025-01-28T22:10:41.074",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747434,1738102241084,-500.0,0.00019178,2,"2025-01-28T22:10:41.084",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747435,1738102241093,-500.0,0.00019178,2,"2025-01-28T22:10:41.093",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747437,1738102241102,-608.96,0.00019178,2,"2025-01-28T22:10:41.102",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747439,1738102241111,-500.0,0.00019178,2,"2025-01-28T22:10:41.111",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747441,1738102241121,-500.0,0.00019178,2,"2025-01-28T22:10:41.121",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747443,1738102241130,-608.96,0.00019178,2,"2025-01-28T22:10:41.130",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747445,1738102241140,-500.0,0.00019178,2,"2025-01-28T22:10:41.140",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747447,1738102241150,-577.94458256,0.00019178,2,"2025-01-28T22:10:41.150",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747449,1738102241159,-608.96,0.00019178,2,"2025-01-28T22:10:41.159",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747451,1738102241168,-500.0,0.00019178,2,"2025-01-28T22:10:41.168",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747453,1738102241178,-608.96,0.00019178,2,"2025-01-28T22:10:41.178",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747455,1738102241187,-500.0,0.00019178,2,"2025-01-28T22:10:41.187",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747457,1738102241197,-608.96,0.00019178,2,"2025-01-28T22:10:41.197",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747458,1738102241207,-500.0,0.00019178,2,"2025-01-28T22:10:41.207",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747459,1738102241223,-608.96,0.00019178,2,"2025-01-28T22:10:41.223",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747460,1738102241232,-609.15,0.00019178,2,"2025-01-28T22:10:41.232",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747461,1738102241242,-500.0,0.00019178,2,"2025-01-28T22:10:41.242",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747462,1738102241251,-500.0,0.00019178,2,"2025-01-28T22:10:41.251",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747463,1738102241263,-500.0,0.00019178,2,"2025-01-28T22:10:41.263",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747464,1738102241272,-500.0,0.00019178,2,"2025-01-28T22:10:41.272",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747465,1738102241282,-500.0,0.00019178,2,"2025-01-28T22:10:41.282",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747466,1738102241291,-500.0,0.00019178,2,"2025-01-28T22:10:41.291",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747467,1738102241302,-572.32472462,0.00019178,2,"2025-01-28T22:10:41.302",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747468,1738102241312,-500.0,0.00019178,2,"2025-01-28T22:10:41.312",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747469,1738102241322,-500.0,0.00019178,2,"2025-01-28T22:10:41.322",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747470,1738102241333,-511.76167704,0.00019178,2,"2025-01-28T22:10:41.333",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747471,1738102241343,-446.02850379,0.00019178,2,"2025-01-28T22:10:41.343",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747472,1738102241352,-500.0,0.00019178,2,"2025-01-28T22:10:41.352",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747473,1738102241362,-500.0,0.00019178,2,"2025-01-28T22:10:41.362",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747474,1738102241372,-500.0,0.00019178,2,"2025-01-28T22:10:41.372",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747475,1738102241382,-500.0,0.00019178,2,"2025-01-28T22:10:41.382",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747476,1738102241391,-500.0,0.00019178,2,"2025-01-28T22:10:41.391",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747477,1738102241400,-500.0,0.00019178,2,"2025-01-28T22:10:41.400",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747478,1738102241412,-391.01629222,0.00019178,2,"2025-01-28T22:10:41.412",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747479,1738102241423,-501.28179665,0.00019178,2,"2025-01-28T22:10:41.423",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747480,1738102241432,-500.0,0.00019178,2,"2025-01-28T22:10:41.432",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747481,1738102241443,-500.0,0.00019178,2,"2025-01-28T22:10:41.443",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747482,1738102241453,-500.0,0.00019178,2,"2025-01-28T22:10:41.453",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747483,1738102241463,-500.0,0.00019178,2,"2025-01-28T22:10:41.463",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747484,1738102241473,-500.0,0.00019178,2,"2025-01-28T22:10:41.473",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747485,1738102241483,-500.0,0.00019178,2,"2025-01-28T22:10:41.483",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747486,1738102241493,-500.0,0.00019178,2,"2025-01-28T22:10:41.493",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747487,1738102241503,-500.0,0.00019178,2,"2025-01-28T22:10:41.503",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747488,1738102241514,-500.0,0.00019178,2,"2025-01-28T22:10:41.514",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747489,1738102241524,-516.75959952,0.00019178,2,"2025-01-28T22:10:41.524",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747490,1738102241534,-500.0,0.00019178,2,"2025-01-28T22:10:41.534",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747491,1738102241543,-500.0,0.00019178,2,"2025-01-28T22:10:41.543",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747492,1738102241554,-500.0,0.00019178,2,"2025-01-28T22:10:41.554",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747493,1738102241564,-500.0,0.00019178,2,"2025-01-28T22:10:41.564",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747494,1738102241574,-500.0,0.00019178,2,"2025-01-28T22:10:41.574",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747495,1738102241584,-500.0,0.00019178,2,"2025-01-28T22:10:41.584",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747496,1738102241595,-211.2946142,0.00019178,2,"2025-01-28T22:10:41.595",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747497,1738102241605,-500.0,0.00019178,2,"2025-01-28T22:10:41.605",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747498,1738102241615,-432.09134984,0.00019178,2,"2025-01-28T22:10:41.615",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747499,1738102241626,-500.0,0.00019178,2,"2025-01-28T22:10:41.626",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747500,1738102241637,-500.0,0.00019178,2,"2025-01-28T22:10:41.637",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747501,1738102241647,-500.0,0.00019178,2,"2025-01-28T22:10:41.647",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747502,1738102241657,-500.0,0.00019178,2,"2025-01-28T22:10:41.657",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747503,1738102241667,-203.2,0.00019178,2,"2025-01-28T22:10:41.667",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747504,1738102241677,-500.0,0.00019178,2,"2025-01-28T22:10:41.677",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747505,1738102241687,-500.0,0.00019178,2,"2025-01-28T22:10:41.687",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747506,1738102241697,-500.0,0.00019178,2,"2025-01-28T22:10:41.697",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747507,1738102241707,-500.0,0.00019178,2,"2025-01-28T22:10:41.707",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747508,1738102241717,-500.0,0.00019178,2,"2025-01-28T22:10:41.717",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747509,1738102241727,-500.0,0.00019178,2,"2025-01-28T22:10:41.727",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747510,1738102241737,-500.0,0.00019178,2,"2025-01-28T22:10:41.737",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747511,1738102241747,-500.0,0.00019178,2,"2025-01-28T22:10:41.747",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747512,1738102241756,-500.0,0.00019178,2,"2025-01-28T22:10:41.756",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747513,1738102241767,-500.0,0.00019178,2,"2025-01-28T22:10:41.767",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747514,1738102241777,-500.0,0.00019178,2,"2025-01-28T22:10:41.777",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747515,1738102241787,-500.0,0.00019178,2,"2025-01-28T22:10:41.787",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747516,1738102241815,-500.0,0.00019178,2,"2025-01-28T22:10:41.815",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747517,1738102241826,-500.0,0.00019178,2,"2025-01-28T22:10:41.826",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747518,1738102241836,-500.0,0.00019178,2,"2025-01-28T22:10:41.836",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747519,1738102241848,-500.0,0.00019178,2,"2025-01-28T22:10:41.848",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747520,1738102241858,-500.0,0.00019178,2,"2025-01-28T22:10:41.858",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747521,1738102241867,-500.0,0.00019178,2,"2025-01-28T22:10:41.867",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747522,1738102241878,-500.0,0.00019178,2,"2025-01-28T22:10:41.878",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747523,1738102241887,-500.0,0.00019178,2,"2025-01-28T22:10:41.887",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747524,1738102241897,-500.0,0.00019178,2,"2025-01-28T22:10:41.897",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747525,1738102241908,-500.0,0.00019178,2,"2025-01-28T22:10:41.908",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747526,1738102241918,-500.0,0.00019178,2,"2025-01-28T22:10:41.918",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747527,1738102241928,-500.0,0.00019178,2,"2025-01-28T22:10:41.928",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747528,1738102241938,-500.0,0.00019178,2,"2025-01-28T22:10:41.938",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747529,1738102241953,-500.0,0.00019178,2,"2025-01-28T22:10:41.953",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747530,1738102241963,-182.6907378,0.00019178,2,"2025-01-28T22:10:41.963",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747531,1738102241974,-500.0,0.00019178,2,"2025-01-28T22:10:41.974",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747532,1738102241984,-500.0,0.00019178,2,"2025-01-28T22:10:41.984",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747533,1738102241994,-500.0,0.00019178,2,"2025-01-28T22:10:41.994",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747534,1738102242006,-500.0,0.00019178,2,"2025-01-28T22:10:42.006",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747535,1738102242015,-500.0,0.00019178,2,"2025-01-28T22:10:42.015",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747536,1738102242025,-500.0,0.00019178,2,"2025-01-28T22:10:42.025",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747537,1738102242035,-500.0,0.00019178,2,"2025-01-28T22:10:42.035",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747538,1738102242044,-500.0,0.00019178,2,"2025-01-28T22:10:42.044",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747539,1738102242054,-500.0,0.00019178,2,"2025-01-28T22:10:42.054",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747540,1738102242064,-500.0,0.00019178,2,"2025-01-28T22:10:42.064",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747541,1738102242074,-500.0,0.00019178,2,"2025-01-28T22:10:42.074",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747542,1738102242084,-500.0,0.00019178,2,"2025-01-28T22:10:42.084",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747543,1738102242094,-500.0,0.00019178,2,"2025-01-28T22:10:42.094",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747544,1738102242259,-499.27,0.00019178,2,"2025-01-28T22:10:42.259",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747545,1738102242298,-500.0,0.00019178,2,"2025-01-28T22:10:42.298",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747546,1738102242308,-500.0,0.00019178,2,"2025-01-28T22:10:42.308",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747547,1738102242319,-500.0,0.00019178,2,"2025-01-28T22:10:42.319",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747548,1738102242329,-500.0,0.00019178,2,"2025-01-28T22:10:42.329",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747549,1738102242339,-500.0,0.00019178,2,"2025-01-28T22:10:42.339",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747550,1738102242349,-500.0,0.00019178,2,"2025-01-28T22:10:42.349",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747551,1738102242358,-500.0,0.00019178,2,"2025-01-28T22:10:42.358",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747552,1738102242368,-500.0,0.00019178,2,"2025-01-28T22:10:42.368",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747553,1738102242378,-438.17784157,0.00019178,2,"2025-01-28T22:10:42.378",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747554,1738102242388,-500.0,0.00019178,2,"2025-01-28T22:10:42.388",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747555,1738102242398,-500.0,0.00019178,2,"2025-01-28T22:10:42.398",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747556,1738102242408,-500.0,0.00019178,2,"2025-01-28T22:10:42.408",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747557,1738102242418,-500.0,0.00019178,2,"2025-01-28T22:10:42.418",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747558,1738102242428,-500.0,0.00019178,2,"2025-01-28T22:10:42.428",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747559,1738102242437,-500.0,0.00019178,2,"2025-01-28T22:10:42.437",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747560,1738102242447,-500.0,0.00019178,2,"2025-01-28T22:10:42.447",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747561,1738102242457,-500.0,0.00019178,2,"2025-01-28T22:10:42.457",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747562,1738102242467,-500.0,0.00019178,2,"2025-01-28T22:10:42.467",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747563,1738102242478,-500.0,0.00019178,2,"2025-01-28T22:10:42.478",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747564,1738102242488,-500.0,0.00019178,2,"2025-01-28T22:10:42.488",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747565,1738102242498,-500.0,0.00019178,2,"2025-01-28T22:10:42.498",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747566,1738102242511,-500.0,0.00019178,2,"2025-01-28T22:10:42.511",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747567,1738102242522,-502.81069035,0.00019178,2,"2025-01-28T22:10:42.522",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747568,1738102242531,-500.0,0.00019178,2,"2025-01-28T22:10:42.531",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747569,1738102242542,-500.0,0.00019178,2,"2025-01-28T22:10:42.542",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747570,1738102242552,-500.0,0.00019178,2,"2025-01-28T22:10:42.552",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747571,1738102242562,-500.0,0.00019178,2,"2025-01-28T22:10:42.562",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747572,1738102242572,-373.8232748,0.00019178,2,"2025-01-28T22:10:42.572",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747573,1738102242583,-500.0,0.00019178,2,"2025-01-28T22:10:42.583",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747574,1738102242593,-439.64917689,0.00019178,2,"2025-01-28T22:10:42.593",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747575,1738102242603,-500.0,0.00019178,2,"2025-01-28T22:10:42.603",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747576,1738102242613,-500.0,0.00019178,2,"2025-01-28T22:10:42.613",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747577,1738102242623,-228.06850867,0.00019178,2,"2025-01-28T22:10:42.623",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747578,1738102242633,-500.0,0.00019178,2,"2025-01-28T22:10:42.633",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747579,1738102242643,-503.7200035,0.00019178,2,"2025-01-28T22:10:42.643",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747580,1738102242653,-500.0,0.00019178,2,"2025-01-28T22:10:42.653",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747581,1738102242663,-500.0,0.00019178,2,"2025-01-28T22:10:42.663",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747582,1738102242673,-500.0,0.00019178,2,"2025-01-28T22:10:42.673",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747583,1738102242684,-500.0,0.00019178,2,"2025-01-28T22:10:42.684",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747584,1738102242694,-500.0,0.00019178,2,"2025-01-28T22:10:42.694",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747585,1738102242704,-500.0,0.00019178,2,"2025-01-28T22:10:42.704",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747586,1738102242714,-500.0,0.00019178,2,"2025-01-28T22:10:42.714",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747587,1738102242724,-500.0,0.00019178,2,"2025-01-28T22:10:42.724",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747588,1738102242733,-500.0,0.00019178,2,"2025-01-28T22:10:42.733",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747589,1738102242743,-500.0,0.00019178,2,"2025-01-28T22:10:42.743",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747590,1738102242752,-419.50849611,0.00019178,2,"2025-01-28T22:10:42.752",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747591,1738102242765,-500.0,0.00019178,2,"2025-01-28T22:10:42.765",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747592,1738102242775,-500.0,0.00019178,2,"2025-01-28T22:10:42.775",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747593,1738102242784,-500.0,0.00019178,2,"2025-01-28T22:10:42.784",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747594,1738102242796,-500.0,0.00019178,2,"2025-01-28T22:10:42.796",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747595,1738102242806,-500.0,0.00019178,2,"2025-01-28T22:10:42.806",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747596,1738102242816,-500.0,0.00019178,2,"2025-01-28T22:10:42.816",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747597,1738102242826,-500.0,0.00019178,2,"2025-01-28T22:10:42.826",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747598,1738102242835,-500.0,0.00019178,2,"2025-01-28T22:10:42.835",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747599,1738102242845,-500.0,0.00019178,2,"2025-01-28T22:10:42.845",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747600,1738102242855,-500.0,0.00019178,2,"2025-01-28T22:10:42.855",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747601,1738102242866,-500.0,0.00019178,2,"2025-01-28T22:10:42.866",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747602,1738102242875,-382.65,0.00019178,2,"2025-01-28T22:10:42.875",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747603,1738102242885,-241.55888075,0.00019178,2,"2025-01-28T22:10:42.885",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747604,1738102242895,-500.0,0.00019178,2,"2025-01-28T22:10:42.895",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747605,1738102242905,-500.0,0.00019178,2,"2025-01-28T22:10:42.905",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747606,1738102242915,-500.0,0.00019178,2,"2025-01-28T22:10:42.915",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747607,1738102242925,-500.0,0.00019178,2,"2025-01-28T22:10:42.925",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747608,1738102242935,-500.0,0.00019178,2,"2025-01-28T22:10:42.935",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747609,1738102242945,-500.0,0.00019178,2,"2025-01-28T22:10:42.945",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747610,1738102242954,-500.0,0.00019178,2,"2025-01-28T22:10:42.954",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747611,1738102242964,-500.0,0.00019178,2,"2025-01-28T22:10:42.964",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747612,1738102242974,-500.0,0.00019178,2,"2025-01-28T22:10:42.974",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747613,1738102242983,-480.98590764,0.00019178,2,"2025-01-28T22:10:42.983",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747614,1738102242993,-500.0,0.00019178,2,"2025-01-28T22:10:42.993",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747615,1738102243003,-500.0,0.00019178,2,"2025-01-28T22:10:43.003",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747616,1738102243014,-635.02338562,0.00019178,2,"2025-01-28T22:10:43.014",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747617,1738102243024,-500.0,0.00019178,2,"2025-01-28T22:10:43.024",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747618,1738102243033,-500.0,0.00019178,2,"2025-01-28T22:10:43.033",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747619,1738102243043,-500.0,0.00019178,2,"2025-01-28T22:10:43.043",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747620,1738102243053,-475.96,0.00019178,2,"2025-01-28T22:10:43.053",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747621,1738102243064,-500.0,0.00019178,2,"2025-01-28T22:10:43.064",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747622,1738102243073,-500.0,0.00019178,2,"2025-01-28T22:10:43.073",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747623,1738102243083,-500.0,0.00019178,2,"2025-01-28T22:10:43.083",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747624,1738102243093,-500.0,0.00019178,2,"2025-01-28T22:10:43.093",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747625,1738102243103,-525.72343403,0.00019178,2,"2025-01-28T22:10:43.103",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747626,1738102243113,-500.0,0.00019178,2,"2025-01-28T22:10:43.113",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747627,1738102243123,-500.0,0.00019178,2,"2025-01-28T22:10:43.123",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747628,1738102243133,-500.0,0.00019178,2,"2025-01-28T22:10:43.133",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747629,1738102243143,-766.29999999,0.00019178,2,"2025-01-28T22:10:43.143",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747630,1738102243153,-500.0,0.00019178,2,"2025-01-28T22:10:43.153",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747631,1738102243163,-500.0,0.00019178,2,"2025-01-28T22:10:43.163",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747632,1738102243173,-500.0,0.00019178,2,"2025-01-28T22:10:43.173",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747633,1738102243183,-500.0,0.00019178,2,"2025-01-28T22:10:43.183",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747634,1738102243192,-500.0,0.00019178,2,"2025-01-28T22:10:43.192",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747635,1738102243202,-500.0,0.00019178,2,"2025-01-28T22:10:43.202",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747636,1738102243222,-500.0,0.00019178,2,"2025-01-28T22:10:43.222",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747637,1738102243231,-500.0,0.00019178,2,"2025-01-28T22:10:43.231",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747638,1738102243241,-500.0,0.00019178,2,"2025-01-28T22:10:43.241",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747640,1738102243251,-500.0,0.00019178,2,"2025-01-28T22:10:43.251",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747641,1738102243263,-500.0,0.00019178,2,"2025-01-28T22:10:43.263",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747642,1738102243274,-500.0,0.00019178,2,"2025-01-28T22:10:43.274",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747644,1738102243283,-500.0,0.00019178,2,"2025-01-28T22:10:43.283",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747645,1738102243293,-500.0,0.00019178,2,"2025-01-28T22:10:43.293",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747646,1738102243303,-500.0,0.00019178,2,"2025-01-28T22:10:43.303",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747647,1738102243313,-500.0,0.00019178,2,"2025-01-28T22:10:43.313",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747649,1738102243324,-500.0,0.00019178,2,"2025-01-28T22:10:43.324",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747651,1738102243334,-500.0,0.00019178,2,"2025-01-28T22:10:43.334",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747652,1738102243344,-500.0,0.00019178,2,"2025-01-28T22:10:43.344",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747655,1738102243353,-500.0,0.00019178,2,"2025-01-28T22:10:43.353",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747658,1738102243363,-196.0485837,0.00019178,2,"2025-01-28T22:10:43.363",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747661,1738102243374,-500.0,0.00019178,2,"2025-01-28T22:10:43.374",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747664,1738102243384,-500.0,0.00019178,2,"2025-01-28T22:10:43.384",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747666,1738102243393,-500.0,0.00019178,2,"2025-01-28T22:10:43.393",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747669,1738102243403,-500.0,0.00019178,2,"2025-01-28T22:10:43.403",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747673,1738102243414,-500.0,0.00019178,2,"2025-01-28T22:10:43.414",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747676,1738102243424,-500.0,0.00019178,2,"2025-01-28T22:10:43.424",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747678,1738102243436,-500.0,0.00019178,2,"2025-01-28T22:10:43.436",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747680,1738102243446,-500.0,0.00019178,2,"2025-01-28T22:10:43.446",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747682,1738102243456,-500.0,0.00019178,2,"2025-01-28T22:10:43.456",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747684,1738102243465,-500.0,0.00019178,2,"2025-01-28T22:10:43.465",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747686,1738102243475,-500.0,0.00019178,2,"2025-01-28T22:10:43.475",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747688,1738102243490,-500.0,0.00019178,2,"2025-01-28T22:10:43.490",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747690,1738102243499,-500.0,0.00019178,2,"2025-01-28T22:10:43.499",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747691,1738102243511,-500.0,0.00019178,2,"2025-01-28T22:10:43.511",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747692,1738102243520,-500.0,0.00019178,2,"2025-01-28T22:10:43.520",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747693,1738102243530,-500.0,0.00019178,2,"2025-01-28T22:10:43.530",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747694,1738102243539,-500.0,0.00019178,2,"2025-01-28T22:10:43.539",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747695,1738102243550,-500.0,0.00019178,2,"2025-01-28T22:10:43.550",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747696,1738102243560,-500.0,0.00019178,2,"2025-01-28T22:10:43.560",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747697,1738102243571,-500.0,0.00019178,2,"2025-01-28T22:10:43.571",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747698,1738102243581,-500.0,0.00019178,2,"2025-01-28T22:10:43.581",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747699,1738102243591,-500.0,0.00019178,2,"2025-01-28T22:10:43.591",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747700,1738102243601,-500.0,0.00019178,2,"2025-01-28T22:10:43.601",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747701,1738102243611,-500.0,0.00019178,2,"2025-01-28T22:10:43.611",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747702,1738102243621,-500.0,0.00019178,2,"2025-01-28T22:10:43.621",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747703,1738102243632,-500.0,0.00019178,2,"2025-01-28T22:10:43.632",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747704,1738102243642,-500.0,0.00019178,2,"2025-01-28T22:10:43.642",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747705,1738102243652,-500.0,0.00019178,2,"2025-01-28T22:10:43.652",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747706,1738102243662,-163.58824578,0.00019178,2,"2025-01-28T22:10:43.662",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747707,1738102243671,-260.61860678,0.00019178,2,"2025-01-28T22:10:43.671",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747708,1738102243682,-500.0,0.00019178,2,"2025-01-28T22:10:43.682",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747709,1738102243692,-187.73121359,0.00019178,2,"2025-01-28T22:10:43.692",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747710,1738102243702,-500.0,0.00019178,2,"2025-01-28T22:10:43.702",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747711,1738102243713,-500.0,0.00019178,2,"2025-01-28T22:10:43.713",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747712,1738102243723,-500.0,0.00019178,2,"2025-01-28T22:10:43.723",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747713,1738102243734,-500.0,0.00019178,2,"2025-01-28T22:10:43.734",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747714,1738102243744,-500.0,0.00019178,2,"2025-01-28T22:10:43.744",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747715,1738102243754,-500.0,0.00019178,2,"2025-01-28T22:10:43.754",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747716,1738102243767,-500.0,0.00019178,2,"2025-01-28T22:10:43.767",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747717,1738102243777,-500.0,0.00019178,2,"2025-01-28T22:10:43.777",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747718,1738102243787,-500.0,0.00019178,2,"2025-01-28T22:10:43.787",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747719,1738102243798,-500.0,0.00019178,2,"2025-01-28T22:10:43.798",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747720,1738102243808,-500.0,0.00019178,2,"2025-01-28T22:10:43.808",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747722,1738102243818,-567.87643279,0.00019178,2,"2025-01-28T22:10:43.818",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747724,1738102243827,-500.0,0.00019178,2,"2025-01-28T22:10:43.827",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747726,1738102243836,-500.0,0.00019178,2,"2025-01-28T22:10:43.836",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747728,1738102243847,-500.0,0.00019178,2,"2025-01-28T22:10:43.847",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747730,1738102243857,-500.0,0.00019178,2,"2025-01-28T22:10:43.857",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747732,1738102243867,-500.0,0.00019178,2,"2025-01-28T22:10:43.867",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747734,1738102243876,-500.0,0.00019178,2,"2025-01-28T22:10:43.876",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747736,1738102243886,-159.54,0.00019178,2,"2025-01-28T22:10:43.886",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747738,1738102243896,-500.0,0.00019178,2,"2025-01-28T22:10:43.896",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747740,1738102243906,-500.0,0.00019178,2,"2025-01-28T22:10:43.906",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747742,1738102243916,-500.0,0.00019178,2,"2025-01-28T22:10:43.916",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747744,1738102243926,-500.0,0.00019178,2,"2025-01-28T22:10:43.926",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747746,1738102243937,-325.52804445,0.00019178,2,"2025-01-28T22:10:43.937",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747748,1738102243946,-500.0,0.00019178,2,"2025-01-28T22:10:43.946",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747750,1738102243957,-500.0,0.00019178,2,"2025-01-28T22:10:43.957",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747752,1738102243967,-500.0,0.00019178,2,"2025-01-28T22:10:43.967",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747754,1738102243977,-500.0,0.00019178,2,"2025-01-28T22:10:43.977",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747756,1738102243987,-500.0,0.00019178,2,"2025-01-28T22:10:43.987",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747758,1738102243996,-500.0,0.00019178,2,"2025-01-28T22:10:43.996",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747760,1738102244009,-500.0,0.00019178,2,"2025-01-28T22:10:44.009",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747764,1738102244018,-583.49073327,0.00019178,2,"2025-01-28T22:10:44.018",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747767,1738102244028,-211.9951241,0.00019178,2,"2025-01-28T22:10:44.028",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747769,1738102244038,-500.0,0.00019178,2,"2025-01-28T22:10:44.038",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747771,1738102244047,-500.0,0.00019178,2,"2025-01-28T22:10:44.047",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747772,1738102244057,-500.0,0.00019178,2,"2025-01-28T22:10:44.057",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747774,1738102244067,-500.0,0.00019178,2,"2025-01-28T22:10:44.067",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747777,1738102244077,-648.7405413,0.00019178,2,"2025-01-28T22:10:44.077",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747779,1738102244088,-500.0,0.00019178,2,"2025-01-28T22:10:44.088",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747781,1738102244098,-539.69223618,0.00019178,2,"2025-01-28T22:10:44.098",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747783,1738102244107,-500.0,0.00019178,2,"2025-01-28T22:10:44.107",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747785,1738102244117,-500.0,0.00019178,2,"2025-01-28T22:10:44.117",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747787,1738102244127,-500.0,0.00019178,2,"2025-01-28T22:10:44.127",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747789,1738102244139,-612.12852202,0.00019178,2,"2025-01-28T22:10:44.139",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747791,1738102244149,-500.0,0.00019178,2,"2025-01-28T22:10:44.149",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747793,1738102244158,-500.0,0.00019178,2,"2025-01-28T22:10:44.158",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747795,1738102244167,-500.0,0.00019178,2,"2025-01-28T22:10:44.167",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747796,1738102244176,-500.0,0.00019178,2,"2025-01-28T22:10:44.176",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747797,1738102244186,-500.0,0.00019178,2,"2025-01-28T22:10:44.186",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747798,1738102244196,-500.0,0.00019178,2,"2025-01-28T22:10:44.196",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747799,1738102244205,-500.0,0.00019178,2,"2025-01-28T22:10:44.205",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747800,1738102244220,-500.0,0.00019178,2,"2025-01-28T22:10:44.220",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747801,1738102244229,-500.0,0.00019178,2,"2025-01-28T22:10:44.229",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747802,1738102244238,-500.0,0.00019178,2,"2025-01-28T22:10:44.238",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747803,1738102244248,-500.0,0.00019178,2,"2025-01-28T22:10:44.248",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747804,1738102244258,-500.0,0.00019178,2,"2025-01-28T22:10:44.258",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747805,1738102244267,-500.0,0.00019178,2,"2025-01-28T22:10:44.267",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747806,1738102244277,-500.0,0.00019178,2,"2025-01-28T22:10:44.277",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747807,1738102244286,-500.0,0.00019178,2,"2025-01-28T22:10:44.286",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747808,1738102244297,-500.0,0.00019178,2,"2025-01-28T22:10:44.297",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747810,1738102244307,-500.0,0.00019178,2,"2025-01-28T22:10:44.307",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747811,1738102244316,-500.0,0.00019178,2,"2025-01-28T22:10:44.316",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747813,1738102244326,-500.0,0.00019178,2,"2025-01-28T22:10:44.326",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747815,1738102244336,-500.0,0.00019178,2,"2025-01-28T22:10:44.336",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747817,1738102244345,-514.04592151,0.00019178,2,"2025-01-28T22:10:44.345",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747818,1738102244355,-500.0,0.00019178,2,"2025-01-28T22:10:44.355",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747820,1738102244365,-500.0,0.00019178,2,"2025-01-28T22:10:44.365",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747821,1738102244375,-500.0,0.00019178,2,"2025-01-28T22:10:44.375",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747823,1738102244385,-500.0,0.00019178,2,"2025-01-28T22:10:44.385",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747825,1738102244394,-500.0,0.00019178,2,"2025-01-28T22:10:44.394",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747827,1738102244403,-588.93656651,0.00019178,2,"2025-01-28T22:10:44.403",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747829,1738102244413,-500.0,0.00019178,2,"2025-01-28T22:10:44.413",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747831,1738102244424,-500.0,0.00019178,2,"2025-01-28T22:10:44.424",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747833,1738102244434,-500.0,0.00019178,2,"2025-01-28T22:10:44.434",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747835,1738102244444,-500.0,0.00019178,2,"2025-01-28T22:10:44.444",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747837,1738102244454,-500.0,0.00019178,2,"2025-01-28T22:10:44.454",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747838,1738102244464,-500.0,0.00019178,2,"2025-01-28T22:10:44.464",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747840,1738102244474,-500.0,0.00019178,2,"2025-01-28T22:10:44.474",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747842,1738102244485,-500.0,0.00019178,2,"2025-01-28T22:10:44.485",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747844,1738102244495,-500.0,0.00019178,2,"2025-01-28T22:10:44.495",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747846,1738102244505,-500.0,0.00019178,2,"2025-01-28T22:10:44.505",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747848,1738102244516,-560.45211939,0.00019178,2,"2025-01-28T22:10:44.516",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747850,1738102244528,-500.0,0.00019178,2,"2025-01-28T22:10:44.528",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747852,1738102244538,-500.0,0.00019178,2,"2025-01-28T22:10:44.538",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747854,1738102244548,-468.82428823,0.00019178,2,"2025-01-28T22:10:44.548",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747856,1738102244558,-500.0,0.00019178,2,"2025-01-28T22:10:44.558",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747858,1738102244569,-500.0,0.00019178,2,"2025-01-28T22:10:44.569",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747860,1738102244580,-500.0,0.00019178,2,"2025-01-28T22:10:44.580",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747861,1738102244590,-500.0,0.00019178,2,"2025-01-28T22:10:44.590",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747863,1738102244600,-500.0,0.00019178,2,"2025-01-28T22:10:44.600",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747865,1738102244610,-500.0,0.00019178,2,"2025-01-28T22:10:44.610",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747867,1738102244620,-500.0,0.00019178,2,"2025-01-28T22:10:44.620",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747869,1738102244629,-500.0,0.00019178,2,"2025-01-28T22:10:44.629",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747871,1738102244640,-500.0,0.00019178,2,"2025-01-28T22:10:44.640",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747873,1738102244650,-500.0,0.00019178,2,"2025-01-28T22:10:44.650",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747875,1738102244659,-456.54154665,0.00019178,2,"2025-01-28T22:10:44.659",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747877,1738102244671,-500.0,0.00019178,2,"2025-01-28T22:10:44.671",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747879,1738102244681,-500.0,0.00019178,2,"2025-01-28T22:10:44.681",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747881,1738102244691,-500.0,0.00019178,2,"2025-01-28T22:10:44.691",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747883,1738102244701,-500.0,0.00019178,2,"2025-01-28T22:10:44.701",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747885,1738102244711,-500.0,0.00019178,2,"2025-01-28T22:10:44.711",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747887,1738102244721,-500.0,0.00019178,2,"2025-01-28T22:10:44.721",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747889,1738102244731,-500.0,0.00019178,2,"2025-01-28T22:10:44.731",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747891,1738102244742,-500.0,0.00019178,2,"2025-01-28T22:10:44.742",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747898,1738102244820,-500.0,0.00019178,2,"2025-01-28T22:10:44.820",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747900,1738102244832,-500.0,0.00019178,2,"2025-01-28T22:10:44.832",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747902,1738102244843,-500.0,0.00019178,2,"2025-01-28T22:10:44.843",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747904,1738102244854,-500.0,0.00019178,2,"2025-01-28T22:10:44.854",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747906,1738102244864,-500.0,0.00019178,2,"2025-01-28T22:10:44.864",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747908,1738102244874,-505.60848681,0.00019178,2,"2025-01-28T22:10:44.874",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747910,1738102244883,-500.0,0.00019178,2,"2025-01-28T22:10:44.883",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747912,1738102244893,-500.0,0.00019178,2,"2025-01-28T22:10:44.893",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747914,1738102244902,-500.0,0.00019178,2,"2025-01-28T22:10:44.902",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747916,1738102244911,-500.0,0.00019178,2,"2025-01-28T22:10:44.911",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747917,1738102244921,-500.0,0.00019178,2,"2025-01-28T22:10:44.921",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747919,1738102244930,-500.0,0.00019178,2,"2025-01-28T22:10:44.930",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747920,1738102244939,-252.21,0.00019178,2,"2025-01-28T22:10:44.939",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747922,1738102244948,-500.0,0.00019178,2,"2025-01-28T22:10:44.948",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747924,1738102244958,-500.0,0.00019178,2,"2025-01-28T22:10:44.958",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747926,1738102244967,-500.0,0.00019178,2,"2025-01-28T22:10:44.967",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747928,1738102244976,-500.0,0.00019178,2,"2025-01-28T22:10:44.976",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747930,1738102244985,-500.0,0.00019178,2,"2025-01-28T22:10:44.985",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747932,1738102244994,-500.0,0.00019178,2,"2025-01-28T22:10:44.994",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747934,1738102245003,-500.0,0.00019178,2,"2025-01-28T22:10:45.003",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747935,1738102245015,-500.0,0.00019178,2,"2025-01-28T22:10:45.015",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747936,1738102245025,-500.0,0.00019178,2,"2025-01-28T22:10:45.025",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747937,1738102245034,-500.0,0.00019178,2,"2025-01-28T22:10:45.034",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747938,1738102245043,-500.0,0.00019178,2,"2025-01-28T22:10:45.043",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747939,1738102245052,-500.0,0.00019178,2,"2025-01-28T22:10:45.052",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747940,1738102245062,-500.0,0.00019178,2,"2025-01-28T22:10:45.062",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747941,1738102245072,-252.05370559,0.00019178,2,"2025-01-28T22:10:45.072",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747942,1738102245081,-500.0,0.00019178,2,"2025-01-28T22:10:45.081",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747943,1738102245091,-500.0,0.00019178,2,"2025-01-28T22:10:45.091",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747944,1738102245100,-500.0,0.00019178,2,"2025-01-28T22:10:45.100",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747945,1738102245110,-500.0,0.00019178,2,"2025-01-28T22:10:45.110",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747946,1738102245119,-500.0,0.00019178,2,"2025-01-28T22:10:45.119",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747947,1738102245129,-500.0,0.00019178,2,"2025-01-28T22:10:45.129",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747948,1738102245138,-500.0,0.00019178,2,"2025-01-28T22:10:45.138",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747950,1738102245147,-500.0,0.00019178,2,"2025-01-28T22:10:45.147",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747951,1738102245157,-500.0,0.00019178,2,"2025-01-28T22:10:45.157",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747953,1738102245166,-500.0,0.00019178,2,"2025-01-28T22:10:45.166",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747954,1738102245176,-500.0,0.00019178,2,"2025-01-28T22:10:45.176",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747956,1738102245185,-500.0,0.00019178,2,"2025-01-28T22:10:45.185",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747958,1738102245194,-500.0,0.00019178,2,"2025-01-28T22:10:45.194",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747960,1738102245204,-440.89,0.00019178,2,"2025-01-28T22:10:45.204",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747962,1738102245214,-500.0,0.00019178,2,"2025-01-28T22:10:45.214",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747964,1738102245224,-500.0,0.00019178,2,"2025-01-28T22:10:45.224",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747966,1738102245234,-500.0,0.00019178,2,"2025-01-28T22:10:45.234",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747968,1738102245243,-500.0,0.00019178,2,"2025-01-28T22:10:45.243",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747970,1738102245254,-500.0,0.00019178,2,"2025-01-28T22:10:45.254",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747972,1738102245269,-500.0,0.00019178,2,"2025-01-28T22:10:45.269",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747974,1738102245279,-500.0,0.00019178,2,"2025-01-28T22:10:45.279",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747976,1738102245289,-500.0,0.00019178,2,"2025-01-28T22:10:45.289",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747978,1738102245298,-500.0,0.00019178,2,"2025-01-28T22:10:45.298",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747979,1738102245308,-500.0,0.00019178,2,"2025-01-28T22:10:45.308",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747981,1738102245319,-500.0,0.00019178,2,"2025-01-28T22:10:45.319",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747984,1738102245329,-500.0,0.00019178,2,"2025-01-28T22:10:45.329",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747985,1738102245338,-500.0,0.00019178,2,"2025-01-28T22:10:45.338",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747988,1738102245349,-477.661747,0.00019178,2,"2025-01-28T22:10:45.349",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747989,1738102245358,-500.0,0.00019178,2,"2025-01-28T22:10:45.358",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747990,1738102245368,-196.17089083,0.00019178,2,"2025-01-28T22:10:45.368",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747991,1738102245377,-500.0,0.00019178,2,"2025-01-28T22:10:45.377",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747992,1738102245386,-500.0,0.00019178,2,"2025-01-28T22:10:45.386",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747993,1738102245396,-500.0,0.00019178,2,"2025-01-28T22:10:45.396",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747994,1738102245406,-500.0,0.00019178,2,"2025-01-28T22:10:45.406",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747995,1738102245415,-500.0,0.00019178,2,"2025-01-28T22:10:45.415",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747997,1738102245425,-500.0,0.00019178,2,"2025-01-28T22:10:45.425",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350747999,1738102245435,-500.0,0.00019178,2,"2025-01-28T22:10:45.435",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748001,1738102245444,-500.0,0.00019178,2,"2025-01-28T22:10:45.444",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748003,1738102245454,-500.0,0.00019178,2,"2025-01-28T22:10:45.454",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748005,1738102245463,-500.0,0.00019178,2,"2025-01-28T22:10:45.463",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748006,1738102245472,-500.0,0.00019178,2,"2025-01-28T22:10:45.472",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748007,1738102245481,-500.0,0.00019178,2,"2025-01-28T22:10:45.481",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748008,1738102245491,-500.0,0.00019178,2,"2025-01-28T22:10:45.491",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748009,1738102245500,-500.0,0.00019178,2,"2025-01-28T22:10:45.500",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748010,1738102245512,-500.0,0.00019178,2,"2025-01-28T22:10:45.512",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748011,1738102245521,-500.0,0.00019178,2,"2025-01-28T22:10:45.521",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748012,1738102245532,-500.0,0.00019178,2,"2025-01-28T22:10:45.532",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748013,1738102245541,-500.0,0.00019178,2,"2025-01-28T22:10:45.541",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748014,1738102245551,-257.27,0.00019178,2,"2025-01-28T22:10:45.551",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748015,1738102245561,-500.0,0.00019178,2,"2025-01-28T22:10:45.561",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748016,1738102245571,-500.0,0.00019178,2,"2025-01-28T22:10:45.571",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748017,1738102245581,-500.0,0.00019178,2,"2025-01-28T22:10:45.581",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748018,1738102245590,-468.99022839,0.00019178,2,"2025-01-28T22:10:45.590",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748019,1738102245600,-500.0,0.00019178,2,"2025-01-28T22:10:45.600",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748020,1738102245609,-500.0,0.00019178,2,"2025-01-28T22:10:45.609",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748022,1738102245618,-500.0,0.00019178,2,"2025-01-28T22:10:45.618",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748024,1738102245627,-500.0,0.00019178,2,"2025-01-28T22:10:45.627",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748026,1738102245636,-500.0,0.00019178,2,"2025-01-28T22:10:45.636",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748028,1738102245645,-500.0,0.00019178,2,"2025-01-28T22:10:45.645",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748030,1738102245655,-500.0,0.00019178,2,"2025-01-28T22:10:45.655",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748032,1738102245666,-500.0,0.00019178,2,"2025-01-28T22:10:45.666",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748034,1738102245676,-500.0,0.00019178,2,"2025-01-28T22:10:45.676",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748036,1738102245685,-500.0,0.00019178,2,"2025-01-28T22:10:45.685",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748038,1738102245695,-500.0,0.00019178,2,"2025-01-28T22:10:45.695",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748040,1738102245704,-500.0,0.00019178,2,"2025-01-28T22:10:45.704",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748042,1738102245714,-500.0,0.00019178,2,"2025-01-28T22:10:45.714",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748044,1738102245723,-500.0,0.00019178,2,"2025-01-28T22:10:45.723",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748046,1738102245733,-500.0,0.00019178,2,"2025-01-28T22:10:45.733",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748048,1738102245743,-500.0,0.00019178,2,"2025-01-28T22:10:45.743",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748050,1738102245753,-500.0,0.00019178,2,"2025-01-28T22:10:45.753",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748052,1738102245764,-500.0,0.00019178,2,"2025-01-28T22:10:45.764",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748054,1738102245774,-500.0,0.00019178,2,"2025-01-28T22:10:45.774",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748056,1738102245784,-500.0,0.00019178,2,"2025-01-28T22:10:45.784",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748058,1738102245794,-500.0,0.00019178,2,"2025-01-28T22:10:45.794",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748059,1738102245810,-500.0,0.00019178,2,"2025-01-28T22:10:45.810",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748061,1738102245820,-500.0,0.00019178,2,"2025-01-28T22:10:45.820",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748064,1738102245831,-500.0,0.00019178,2,"2025-01-28T22:10:45.831",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748066,1738102245841,-500.0,0.00019178,2,"2025-01-28T22:10:45.841",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748067,1738102245851,-500.0,0.00019178,2,"2025-01-28T22:10:45.851",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748070,1738102245862,-500.0,0.00019178,2,"2025-01-28T22:10:45.862",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748072,1738102245872,-500.0,0.00019178,2,"2025-01-28T22:10:45.872",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748074,1738102245883,-500.0,0.00019178,2,"2025-01-28T22:10:45.883",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748076,1738102245893,-500.0,0.00019178,2,"2025-01-28T22:10:45.893",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748078,1738102245903,-500.0,0.00019178,2,"2025-01-28T22:10:45.903",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748080,1738102245912,-500.0,0.00019178,2,"2025-01-28T22:10:45.912",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748082,1738102245922,-500.0,0.00019178,2,"2025-01-28T22:10:45.922",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748084,1738102245932,-500.0,0.00019178,2,"2025-01-28T22:10:45.932",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748086,1738102245943,-487.51986513,0.00019178,2,"2025-01-28T22:10:45.943",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748088,1738102245954,-500.0,0.00019178,2,"2025-01-28T22:10:45.954",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748090,1738102245964,-500.0,0.00019178,2,"2025-01-28T22:10:45.964",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748092,1738102245974,-500.0,0.00019178,2,"2025-01-28T22:10:45.974",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748094,1738102245984,-500.0,0.00019178,2,"2025-01-28T22:10:45.984",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748096,1738102245995,-500.0,0.00019178,2,"2025-01-28T22:10:45.995",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748098,1738102246005,-507.09233453,0.00019178,2,"2025-01-28T22:10:46.005",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748100,1738102246018,-500.0,0.00019178,2,"2025-01-28T22:10:46.018",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748102,1738102246028,-500.0,0.00019178,2,"2025-01-28T22:10:46.028",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748105,1738102246039,-500.0,0.00019178,2,"2025-01-28T22:10:46.039",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748107,1738102246049,-500.0,0.00019178,2,"2025-01-28T22:10:46.049",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748109,1738102246059,-500.0,0.00019178,2,"2025-01-28T22:10:46.059",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748111,1738102246070,-500.0,0.00019178,2,"2025-01-28T22:10:46.070",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748113,1738102246080,-500.0,0.00019178,2,"2025-01-28T22:10:46.080",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748115,1738102246090,-500.0,0.00019178,2,"2025-01-28T22:10:46.090",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748117,1738102246101,-500.0,0.00019178,2,"2025-01-28T22:10:46.101",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748119,1738102246111,-560.05398455,0.00019178,2,"2025-01-28T22:10:46.111",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748122,1738102246121,-500.0,0.00019178,2,"2025-01-28T22:10:46.121",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748125,1738102246131,-500.0,0.00019178,2,"2025-01-28T22:10:46.131",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748127,1738102246141,-500.0,0.00019178,2,"2025-01-28T22:10:46.141",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748129,1738102246151,-500.0,0.00019178,2,"2025-01-28T22:10:46.151",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748131,1738102246161,-500.0,0.00019178,2,"2025-01-28T22:10:46.161",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748133,1738102246172,-500.0,0.00019178,2,"2025-01-28T22:10:46.172",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748136,1738102246183,-500.0,0.00019178,2,"2025-01-28T22:10:46.183",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748138,1738102246192,-500.0,0.00019178,2,"2025-01-28T22:10:46.192",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748140,1738102246202,-500.0,0.00019178,2,"2025-01-28T22:10:46.202",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748142,1738102246215,-500.0,0.00019178,2,"2025-01-28T22:10:46.215",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748144,1738102246225,-500.0,0.00019178,2,"2025-01-28T22:10:46.225",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748146,1738102246235,-500.0,0.00019178,2,"2025-01-28T22:10:46.235",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748148,1738102246245,-500.0,0.00019178,2,"2025-01-28T22:10:46.245",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748150,1738102246255,-500.0,0.00019178,2,"2025-01-28T22:10:46.255",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748152,1738102246271,-500.0,0.00019178,2,"2025-01-28T22:10:46.271",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748154,1738102246281,-500.0,0.00019178,2,"2025-01-28T22:10:46.281",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748156,1738102246291,-500.0,0.00019178,2,"2025-01-28T22:10:46.291",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748158,1738102246302,-500.0,0.00019178,2,"2025-01-28T22:10:46.302",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748160,1738102246312,-500.0,0.00019178,2,"2025-01-28T22:10:46.312",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748162,1738102246322,-500.0,0.00019178,2,"2025-01-28T22:10:46.322",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748164,1738102246333,-500.0,0.00019178,2,"2025-01-28T22:10:46.333",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748166,1738102246343,-500.0,0.00019178,2,"2025-01-28T22:10:46.343",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748168,1738102246353,-500.0,0.00019178,2,"2025-01-28T22:10:46.353",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748170,1738102246363,-500.0,0.00019178,2,"2025-01-28T22:10:46.363",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748172,1738102246373,-500.0,0.00019178,2,"2025-01-28T22:10:46.373",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748174,1738102246384,-307.16480477,0.00019178,2,"2025-01-28T22:10:46.384",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748177,1738102246394,-500.0,0.00019178,2,"2025-01-28T22:10:46.394",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748179,1738102246404,-500.0,0.00019178,2,"2025-01-28T22:10:46.404",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748181,1738102246414,-500.0,0.00019178,2,"2025-01-28T22:10:46.414",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748183,1738102246424,-500.0,0.00019178,2,"2025-01-28T22:10:46.424",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748185,1738102246434,-500.0,0.00019178,2,"2025-01-28T22:10:46.434",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748187,1738102246445,-589.2622914,0.00019178,2,"2025-01-28T22:10:46.445",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748189,1738102246455,-500.0,0.00019178,2,"2025-01-28T22:10:46.455",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748191,1738102246466,-500.0,0.00019178,2,"2025-01-28T22:10:46.466",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748193,1738102246477,-500.0,0.00019178,2,"2025-01-28T22:10:46.477",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748195,1738102246488,-500.0,0.00019178,2,"2025-01-28T22:10:46.488",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748197,1738102246498,-500.0,0.00019178,2,"2025-01-28T22:10:46.498",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748199,1738102246511,-500.0,0.00019178,2,"2025-01-28T22:10:46.511",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748201,1738102246522,-500.0,0.00019178,2,"2025-01-28T22:10:46.522",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748203,1738102246532,-500.0,0.00019178,2,"2025-01-28T22:10:46.532",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748205,1738102246544,-500.0,0.00019178,2,"2025-01-28T22:10:46.544",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748207,1738102246556,-500.0,0.00019178,2,"2025-01-28T22:10:46.556",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748209,1738102246568,-500.0,0.00019178,2,"2025-01-28T22:10:46.568",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748211,1738102246581,-500.0,0.00019178,2,"2025-01-28T22:10:46.581",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748214,1738102246592,-516.53231674,0.00019178,2,"2025-01-28T22:10:46.592",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748216,1738102246603,-500.0,0.00019178,2,"2025-01-28T22:10:46.603",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748217,1738102246614,-151.0,0.00019178,2,"2025-01-28T22:10:46.614",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748218,1738102246625,-500.0,0.00019178,2,"2025-01-28T22:10:46.625",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748219,1738102246635,-500.0,0.00019178,2,"2025-01-28T22:10:46.635",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748220,1738102246645,-500.0,0.00019178,2,"2025-01-28T22:10:46.645",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748221,1738102246656,-500.0,0.00019178,2,"2025-01-28T22:10:46.656",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748222,1738102246666,-500.0,0.00019178,2,"2025-01-28T22:10:46.666",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748223,1738102246676,-567.47,0.00019178,2,"2025-01-28T22:10:46.676",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748224,1738102246686,-500.0,0.00019178,2,"2025-01-28T22:10:46.686",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748225,1738102246696,-500.0,0.00019178,2,"2025-01-28T22:10:46.696",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748226,1738102246707,-500.0,0.00019178,2,"2025-01-28T22:10:46.707",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748227,1738102246717,-500.0,0.00019178,2,"2025-01-28T22:10:46.717",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748228,1738102246727,-500.0,0.00019178,2,"2025-01-28T22:10:46.727",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748229,1738102246737,-500.0,0.00019178,2,"2025-01-28T22:10:46.737",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748230,1738102246748,-500.0,0.00019178,2,"2025-01-28T22:10:46.748",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748231,1738102246761,-500.0,0.00019178,2,"2025-01-28T22:10:46.761",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748232,1738102246771,-500.0,0.00019178,2,"2025-01-28T22:10:46.771",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748234,1738102246781,-500.0,0.00019178,2,"2025-01-28T22:10:46.781",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748236,1738102246791,-500.0,0.00019178,2,"2025-01-28T22:10:46.791",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748238,1738102246802,-500.0,0.00019178,2,"2025-01-28T22:10:46.802",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748240,1738102246812,-500.0,0.00019178,2,"2025-01-28T22:10:46.812",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748242,1738102246823,-500.0,0.00019178,2,"2025-01-28T22:10:46.823",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748245,1738102246834,-500.0,0.00019178,2,"2025-01-28T22:10:46.834",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748247,1738102246845,-500.0,0.00019178,2,"2025-01-28T22:10:46.845",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748249,1738102246860,-515.37762454,0.00019178,2,"2025-01-28T22:10:46.860",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748252,1738102246877,-500.0,0.00019178,2,"2025-01-28T22:10:46.877",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748254,1738102246891,-500.0,0.00019178,2,"2025-01-28T22:10:46.891",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748257,1738102246904,-500.0,0.00019178,2,"2025-01-28T22:10:46.904",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748259,1738102246916,-500.0,0.00019178,2,"2025-01-28T22:10:46.916",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748261,1738102246928,-500.0,0.00019178,2,"2025-01-28T22:10:46.928",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748263,1738102246941,-500.0,0.00019178,2,"2025-01-28T22:10:46.941",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748266,1738102246955,-500.0,0.00019178,2,"2025-01-28T22:10:46.955",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748268,1738102246968,-234.01700184,0.00019178,2,"2025-01-28T22:10:46.968",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748270,1738102246981,-463.03,0.00019178,2,"2025-01-28T22:10:46.981",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748273,1738102246995,-500.0,0.00019178,2,"2025-01-28T22:10:46.995",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748275,1738102247009,-500.0,0.00019178,2,"2025-01-28T22:10:47.009",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748278,1738102247022,-500.0,0.00019178,2,"2025-01-28T22:10:47.022",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748280,1738102247035,-500.0,0.00019178,2,"2025-01-28T22:10:47.035",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748282,1738102247047,-500.0,0.00019178,2,"2025-01-28T22:10:47.047",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748284,1738102247059,-500.0,0.00019178,2,"2025-01-28T22:10:47.059",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748287,1738102247070,-500.0,0.00019178,2,"2025-01-28T22:10:47.070",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748289,1738102247081,-500.0,0.00019178,2,"2025-01-28T22:10:47.081",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748291,1738102247095,-500.0,0.00019178,2,"2025-01-28T22:10:47.095",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748294,1738102247108,-500.0,0.00019178,2,"2025-01-28T22:10:47.108",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748296,1738102247121,-500.0,0.00019178,2,"2025-01-28T22:10:47.121",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748298,1738102247135,-500.0,0.00019178,2,"2025-01-28T22:10:47.135",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748301,1738102247148,-500.0,0.00019178,2,"2025-01-28T22:10:47.148",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748303,1738102247163,-500.0,0.00019178,2,"2025-01-28T22:10:47.163",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748306,1738102247177,-500.0,0.00019178,2,"2025-01-28T22:10:47.177",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748308,1738102247192,-500.0,0.00019178,2,"2025-01-28T22:10:47.192",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748310,1738102247206,-500.0,0.00019178,2,"2025-01-28T22:10:47.206",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748313,1738102247221,-500.0,0.00019178,2,"2025-01-28T22:10:47.221",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748315,1738102247237,-500.0,0.00019178,2,"2025-01-28T22:10:47.237",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748317,1738102247253,-500.0,0.00019178,2,"2025-01-28T22:10:47.253",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748320,1738102247274,-500.0,0.00019178,2,"2025-01-28T22:10:47.274",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748322,1738102247288,-500.0,0.00019178,2,"2025-01-28T22:10:47.288",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748325,1738102247303,-552.25,0.00019178,2,"2025-01-28T22:10:47.303",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748327,1738102247317,-500.0,0.00019178,2,"2025-01-28T22:10:47.317",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748329,1738102247331,-500.0,0.00019178,2,"2025-01-28T22:10:47.331",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748331,1738102247346,-500.0,0.00019178,2,"2025-01-28T22:10:47.346",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748334,1738102247362,-500.0,0.00019178,2,"2025-01-28T22:10:47.362",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748336,1738102247375,-500.0,0.00019178,2,"2025-01-28T22:10:47.375",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748339,1738102247388,-500.0,0.00019178,2,"2025-01-28T22:10:47.388",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748341,1738102247401,-500.0,0.00019178,2,"2025-01-28T22:10:47.401",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748343,1738102247412,-500.0,0.00019178,2,"2025-01-28T22:10:47.412",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748345,1738102247425,-500.0,0.00019178,2,"2025-01-28T22:10:47.425",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748347,1738102247437,-500.0,0.00019178,2,"2025-01-28T22:10:47.437",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748351,1738102247465,-500.0,0.00019178,2,"2025-01-28T22:10:47.465",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748354,1738102247485,-245.89942434,0.00019178,2,"2025-01-28T22:10:47.485",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748357,1738102247503,-500.0,0.00019178,2,"2025-01-28T22:10:47.503",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748360,1738102247519,-500.0,0.00019178,2,"2025-01-28T22:10:47.519",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748362,1738102247530,-500.0,0.00019178,2,"2025-01-28T22:10:47.530",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748363,1738102247542,-500.0,0.00019178,2,"2025-01-28T22:10:47.542",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748366,1738102247553,-500.0,0.00019178,2,"2025-01-28T22:10:47.553",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748368,1738102247568,-500.0,0.00019178,2,"2025-01-28T22:10:47.568",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748371,1738102247582,-500.0,0.00019178,2,"2025-01-28T22:10:47.582",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748374,1738102247601,-500.0,0.00019178,2,"2025-01-28T22:10:47.601",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748376,1738102247615,-500.0,0.00019178,2,"2025-01-28T22:10:47.615",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748378,1738102247626,-500.0,0.00019178,2,"2025-01-28T22:10:47.626",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748380,1738102247638,-500.0,0.00019178,2,"2025-01-28T22:10:47.638",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748383,1738102247649,-500.0,0.00019178,2,"2025-01-28T22:10:47.649",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748385,1738102247663,-500.0,0.00019178,2,"2025-01-28T22:10:47.663",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748387,1738102247676,-500.0,0.00019178,2,"2025-01-28T22:10:47.676",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748390,1738102247689,-500.0,0.00019178,2,"2025-01-28T22:10:47.689",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748392,1738102247702,-290.89147074,0.00019178,2,"2025-01-28T22:10:47.702",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748394,1738102247715,-344.74,0.00019178,2,"2025-01-28T22:10:47.715",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748397,1738102247728,-500.0,0.00019178,2,"2025-01-28T22:10:47.728",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748399,1738102247741,-500.0,0.00019178,2,"2025-01-28T22:10:47.741",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748401,1738102247753,-500.0,0.00019178,2,"2025-01-28T22:10:47.753",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748403,1738102247769,-500.0,0.00019178,2,"2025-01-28T22:10:47.769",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748405,1738102247782,-500.0,0.00019178,2,"2025-01-28T22:10:47.782",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748407,1738102247795,-500.0,0.00019178,2,"2025-01-28T22:10:47.795",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748410,1738102247807,-500.0,0.00019178,2,"2025-01-28T22:10:47.807",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748412,1738102247820,-500.0,0.00019178,2,"2025-01-28T22:10:47.820",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748414,1738102247833,-505.13445066,0.00019178,2,"2025-01-28T22:10:47.833",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748417,1738102247846,-500.0,0.00019178,2,"2025-01-28T22:10:47.846",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748419,1738102247858,-500.0,0.00019178,2,"2025-01-28T22:10:47.858",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748421,1738102247870,-500.0,0.00019178,2,"2025-01-28T22:10:47.870",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748424,1738102247884,-500.0,0.00019178,2,"2025-01-28T22:10:47.884",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748426,1738102247896,-500.0,0.00019178,2,"2025-01-28T22:10:47.896",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748428,1738102247908,-334.56,0.00019178,2,"2025-01-28T22:10:47.908",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748431,1738102247927,-500.0,0.00019178,2,"2025-01-28T22:10:47.927",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748433,1738102247940,-500.0,0.00019178,2,"2025-01-28T22:10:47.940",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748436,1738102247953,-500.0,0.00019178,2,"2025-01-28T22:10:47.953",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748438,1738102247967,-500.0,0.00019178,2,"2025-01-28T22:10:47.967",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748441,1738102247981,-500.0,0.00019178,2,"2025-01-28T22:10:47.981",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748443,1738102247996,-500.0,0.00019178,2,"2025-01-28T22:10:47.996",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748445,1738102248010,-500.0,0.00019178,2,"2025-01-28T22:10:48.010",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748447,1738102248023,-291.78626207,0.00019178,2,"2025-01-28T22:10:48.023",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748449,1738102248037,-500.0,0.00019178,2,"2025-01-28T22:10:48.037",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748451,1738102248050,-500.0,0.00019178,2,"2025-01-28T22:10:48.050",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748454,1738102248064,-380.29558641,0.00019178,2,"2025-01-28T22:10:48.064",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748456,1738102248077,-500.0,0.00019178,2,"2025-01-28T22:10:48.077",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748458,1738102248091,-500.0,0.00019178,2,"2025-01-28T22:10:48.091",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748461,1738102248105,-500.0,0.00019178,2,"2025-01-28T22:10:48.105",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748463,1738102248118,-500.0,0.00019178,2,"2025-01-28T22:10:48.118",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748466,1738102248132,-500.0,0.00019178,2,"2025-01-28T22:10:48.132",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748468,1738102248144,-500.0,0.00019178,2,"2025-01-28T22:10:48.144",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748470,1738102248157,-500.0,0.00019178,2,"2025-01-28T22:10:48.157",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748472,1738102248169,-500.0,0.00019178,2,"2025-01-28T22:10:48.169",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748474,1738102248182,-500.0,0.00019178,2,"2025-01-28T22:10:48.182",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748475,1738102248194,-500.0,0.00019178,2,"2025-01-28T22:10:48.194",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748476,1738102248207,-500.0,0.00019178,2,"2025-01-28T22:10:48.207",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748477,1738102248225,-500.0,0.00019178,2,"2025-01-28T22:10:48.225",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748478,1738102248237,-500.0,0.00019178,2,"2025-01-28T22:10:48.237",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748479,1738102248249,-500.0,0.00019178,2,"2025-01-28T22:10:48.249",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748480,1738102248266,-500.0,0.00019178,2,"2025-01-28T22:10:48.266",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748483,1738102248278,-500.0,0.00019178,2,"2025-01-28T22:10:48.278",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748485,1738102248291,-500.0,0.00019178,2,"2025-01-28T22:10:48.291",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748487,1738102248305,-500.0,0.00019178,2,"2025-01-28T22:10:48.305",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748489,1738102248317,-500.0,0.00019178,2,"2025-01-28T22:10:48.317",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748491,1738102248330,-500.0,0.00019178,2,"2025-01-28T22:10:48.330",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748493,1738102248343,-150.0,0.00019178,2,"2025-01-28T22:10:48.343",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748496,1738102248361,-500.0,0.00019178,2,"2025-01-28T22:10:48.361",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748497,1738102248374,-500.0,0.00019178,2,"2025-01-28T22:10:48.374",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748498,1738102248386,-500.0,0.00019178,2,"2025-01-28T22:10:48.386",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748499,1738102248404,-507.97936771,0.00019178,2,"2025-01-28T22:10:48.404",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748500,1738102248418,-500.0,0.00019178,2,"2025-01-28T22:10:48.418",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748501,1738102248431,-500.0,0.00019178,2,"2025-01-28T22:10:48.431",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748502,1738102248446,-500.0,0.00019178,2,"2025-01-28T22:10:48.446",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748503,1738102248459,-500.0,0.00019178,2,"2025-01-28T22:10:48.459",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748504,1738102248472,-500.0,0.00019178,2,"2025-01-28T22:10:48.472",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748505,1738102248485,-500.0,0.00019178,2,"2025-01-28T22:10:48.485",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748506,1738102248497,-500.0,0.00019178,2,"2025-01-28T22:10:48.497",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748507,1738102248510,-500.0,0.00019178,2,"2025-01-28T22:10:48.510",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748508,1738102248523,-500.0,0.00019178,2,"2025-01-28T22:10:48.523",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748509,1738102248535,-500.0,0.00019178,2,"2025-01-28T22:10:48.535",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748510,1738102248548,-500.0,0.00019178,2,"2025-01-28T22:10:48.548",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748511,1738102248560,-500.0,0.00019178,2,"2025-01-28T22:10:48.560",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748512,1738102248573,-500.0,0.00019178,2,"2025-01-28T22:10:48.573",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748513,1738102248586,-500.0,0.00019178,2,"2025-01-28T22:10:48.586",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748514,1738102248598,-500.0,0.00019178,2,"2025-01-28T22:10:48.598",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748515,1738102248611,-500.0,0.00019178,2,"2025-01-28T22:10:48.611",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748516,1738102248624,-500.0,0.00019178,2,"2025-01-28T22:10:48.624",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748517,1738102248637,-500.0,0.00019178,2,"2025-01-28T22:10:48.637",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748518,1738102248651,-500.0,0.00019178,2,"2025-01-28T22:10:48.651",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748519,1738102248664,-500.0,0.00019178,2,"2025-01-28T22:10:48.664",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748520,1738102248677,-500.0,0.00019178,2,"2025-01-28T22:10:48.677",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748521,1738102248691,-500.0,0.00019178,2,"2025-01-28T22:10:48.691",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748522,1738102248704,-500.0,0.00019178,2,"2025-01-28T22:10:48.704",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748523,1738102248718,-500.0,0.00019178,2,"2025-01-28T22:10:48.718",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748524,1738102248730,-500.0,0.00019178,2,"2025-01-28T22:10:48.730",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748525,1738102248743,-500.0,0.00019178,2,"2025-01-28T22:10:48.743",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748526,1738102248754,-500.0,0.00019178,2,"2025-01-28T22:10:48.754",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748527,1738102248769,-500.0,0.00019178,2,"2025-01-28T22:10:48.769",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748528,1738102248781,-500.0,0.00019178,2,"2025-01-28T22:10:48.781",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748529,1738102248794,-288.55,0.00019178,2,"2025-01-28T22:10:48.794",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748530,1738102248806,-500.0,0.00019178,2,"2025-01-28T22:10:48.806",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748531,1738102248818,-500.0,0.00019178,2,"2025-01-28T22:10:48.818",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748532,1738102248830,-504.47477566,0.00019178,2,"2025-01-28T22:10:48.830",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748533,1738102248843,-500.0,0.00019178,2,"2025-01-28T22:10:48.843",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748534,1738102248855,-500.0,0.00019178,2,"2025-01-28T22:10:48.855",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748535,1738102248871,-500.0,0.00019178,2,"2025-01-28T22:10:48.871",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748536,1738102248883,-507.47424146,0.00019178,2,"2025-01-28T22:10:48.883",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748537,1738102248896,-500.0,0.00019178,2,"2025-01-28T22:10:48.896",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748538,1738102248909,-500.0,0.00019178,2,"2025-01-28T22:10:48.909",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748539,1738102248920,-500.0,0.00019178,2,"2025-01-28T22:10:48.920",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748540,1738102248932,-500.0,0.00019178,2,"2025-01-28T22:10:48.932",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748541,1738102248944,-500.0,0.00019178,2,"2025-01-28T22:10:48.944",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748542,1738102248957,-500.0,0.00019178,2,"2025-01-28T22:10:48.957",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748543,1738102248968,-500.0,0.00019178,2,"2025-01-28T22:10:48.968",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748544,1738102248981,-500.0,0.00019178,2,"2025-01-28T22:10:48.981",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748545,1738102248993,-500.0,0.00019178,2,"2025-01-28T22:10:48.993",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748546,1738102249005,-150.0,0.00019178,2,"2025-01-28T22:10:49.005",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748547,1738102249021,-500.0,0.00019178,2,"2025-01-28T22:10:49.021",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748548,1738102249033,-500.0,0.00019178,2,"2025-01-28T22:10:49.033",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748549,1738102249046,-500.0,0.00019178,2,"2025-01-28T22:10:49.046",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748550,1738102249059,-500.0,0.00019178,2,"2025-01-28T22:10:49.059",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748551,1738102249072,-500.0,0.00019178,2,"2025-01-28T22:10:49.072",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748552,1738102249084,-500.0,0.00019178,2,"2025-01-28T22:10:49.084",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748553,1738102249096,-500.0,0.00019178,2,"2025-01-28T22:10:49.096",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748554,1738102249108,-500.0,0.00019178,2,"2025-01-28T22:10:49.108",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748555,1738102249120,-500.0,0.00019178,2,"2025-01-28T22:10:49.120",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748556,1738102249133,-500.0,0.00019178,2,"2025-01-28T22:10:49.133",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748557,1738102249144,-500.0,0.00019178,2,"2025-01-28T22:10:49.144",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748558,1738102249156,-500.0,0.00019178,2,"2025-01-28T22:10:49.156",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748559,1738102249168,-500.0,0.00019178,2,"2025-01-28T22:10:49.168",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748560,1738102249180,-500.0,0.00019178,2,"2025-01-28T22:10:49.180",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748561,1738102249192,-500.0,0.00019178,2,"2025-01-28T22:10:49.192",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748562,1738102249204,-151.0,0.00019178,2,"2025-01-28T22:10:49.204",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748563,1738102249216,-500.0,0.00019178,2,"2025-01-28T22:10:49.216",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748564,1738102249230,-151.0,0.00019178,2,"2025-01-28T22:10:49.230",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748565,1738102249242,-500.0,0.00019178,2,"2025-01-28T22:10:49.242",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748566,1738102249255,-500.0,0.00019178,2,"2025-01-28T22:10:49.255",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748567,1738102249269,-500.0,0.00019178,2,"2025-01-28T22:10:49.269",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748568,1738102249281,-151.0,0.00019178,2,"2025-01-28T22:10:49.281",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748569,1738102249293,-500.0,0.00019178,2,"2025-01-28T22:10:49.293",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748570,1738102249305,-151.0,0.00019178,2,"2025-01-28T22:10:49.305",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748571,1738102249318,-500.0,0.00019178,2,"2025-01-28T22:10:49.318",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748572,1738102249329,-500.0,0.00019178,2,"2025-01-28T22:10:49.329",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748573,1738102249341,-500.0,0.00019178,2,"2025-01-28T22:10:49.341",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748574,1738102249354,-151.0,0.00019178,2,"2025-01-28T22:10:49.354",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748575,1738102249367,-500.0,0.00019178,2,"2025-01-28T22:10:49.367",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748576,1738102249379,-253.141432,0.00019178,2,"2025-01-28T22:10:49.379",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748577,1738102249391,-500.0,0.00019178,2,"2025-01-28T22:10:49.391",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748578,1738102249404,-500.0,0.00019178,2,"2025-01-28T22:10:49.404",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748579,1738102249417,-500.0,0.00019178,2,"2025-01-28T22:10:49.417",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748580,1738102249771,-500.0,0.00019178,2,"2025-01-28T22:10:49.771",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748581,1738102249797,-500.0,0.00019178,2,"2025-01-28T22:10:49.797",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748582,1738102249826,-500.0,0.00019178,2,"2025-01-28T22:10:49.826",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748583,1738102249839,-500.0,0.00019178,2,"2025-01-28T22:10:49.839",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748584,1738102249849,-500.0,0.00019178,2,"2025-01-28T22:10:49.849",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748585,1738102249859,-500.0,0.00019178,2,"2025-01-28T22:10:49.859",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748586,1738102249869,-500.0,0.00019178,2,"2025-01-28T22:10:49.869",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748587,1738102249880,-500.0,0.00019178,2,"2025-01-28T22:10:49.880",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748588,1738102249890,-418.45632717,0.00019178,2,"2025-01-28T22:10:49.890",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748589,1738102249899,-500.0,0.00019178,2,"2025-01-28T22:10:49.899",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748590,1738102249909,-500.0,0.00019178,2,"2025-01-28T22:10:49.909",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748591,1738102249925,-500.0,0.00019178,2,"2025-01-28T22:10:49.925",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748592,1738102249935,-500.0,0.00019178,2,"2025-01-28T22:10:49.935",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748593,1738102249948,-150.0,0.00019178,2,"2025-01-28T22:10:49.948",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748594,1738102249958,-500.0,0.00019178,2,"2025-01-28T22:10:49.958",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748595,1738102249969,-500.0,0.00019178,2,"2025-01-28T22:10:49.969",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748596,1738102249979,-500.0,0.00019178,2,"2025-01-28T22:10:49.979",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748597,1738102249990,-500.0,0.00019178,2,"2025-01-28T22:10:49.990",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748598,1738102249999,-500.0,0.00019178,2,"2025-01-28T22:10:49.999",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748599,1738102250011,-500.0,0.00019178,2,"2025-01-28T22:10:50.011",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748600,1738102250021,-500.0,0.00019178,2,"2025-01-28T22:10:50.021",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748601,1738102250032,-500.0,0.00019178,2,"2025-01-28T22:10:50.032",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748602,1738102250042,-500.0,0.00019178,2,"2025-01-28T22:10:50.042",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748603,1738102250053,-500.0,0.00019178,2,"2025-01-28T22:10:50.053",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748604,1738102250063,-500.0,0.00019178,2,"2025-01-28T22:10:50.063",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748605,1738102250073,-500.0,0.00019178,2,"2025-01-28T22:10:50.073",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748606,1738102250083,-500.0,0.00019178,2,"2025-01-28T22:10:50.083",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748607,1738102250093,-500.0,0.00019178,2,"2025-01-28T22:10:50.093",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748608,1738102250103,-496.06,0.00019178,2,"2025-01-28T22:10:50.103",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748609,1738102250112,-500.0,0.00019178,2,"2025-01-28T22:10:50.112",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748610,1738102250122,-500.0,0.00019178,2,"2025-01-28T22:10:50.122",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748611,1738102250131,-500.0,0.00019178,2,"2025-01-28T22:10:50.131",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748612,1738102250142,-500.0,0.00019178,2,"2025-01-28T22:10:50.142",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748613,1738102250152,-500.0,0.00019178,2,"2025-01-28T22:10:50.152",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748614,1738102250162,-500.0,0.00019178,2,"2025-01-28T22:10:50.162",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748615,1738102250172,-500.0,0.00019178,2,"2025-01-28T22:10:50.172",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748616,1738102250183,-500.0,0.00019178,2,"2025-01-28T22:10:50.183",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748617,1738102250192,-500.0,0.00019178,2,"2025-01-28T22:10:50.192",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748618,1738102250202,-500.0,0.00019178,2,"2025-01-28T22:10:50.202",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748619,1738102250214,-500.0,0.00019178,2,"2025-01-28T22:10:50.214",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748620,1738102250225,-500.0,0.00019178,2,"2025-01-28T22:10:50.225",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748621,1738102250235,-500.0,0.00019178,2,"2025-01-28T22:10:50.235",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748622,1738102250245,-500.0,0.00019178,2,"2025-01-28T22:10:50.245",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748623,1738102250255,-500.0,0.00019178,2,"2025-01-28T22:10:50.255",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748624,1738102250266,-500.0,0.00019178,2,"2025-01-28T22:10:50.266",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748625,1738102250277,-500.0,0.00019178,2,"2025-01-28T22:10:50.277",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748626,1738102250287,-500.0,0.00019178,2,"2025-01-28T22:10:50.287",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748627,1738102250297,-500.0,0.00019178,2,"2025-01-28T22:10:50.297",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748628,1738102250308,-614.15134464,0.00019178,2,"2025-01-28T22:10:50.308",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748629,1738102250318,-218.90454424,0.00019178,2,"2025-01-28T22:10:50.318",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748630,1738102250328,-500.0,0.00019178,2,"2025-01-28T22:10:50.328",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748631,1738102250338,-500.0,0.00019178,2,"2025-01-28T22:10:50.338",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748632,1738102250348,-500.0,0.00019178,2,"2025-01-28T22:10:50.348",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748633,1738102250358,-500.0,0.00019178,2,"2025-01-28T22:10:50.358",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748634,1738102250368,-500.0,0.00019178,2,"2025-01-28T22:10:50.368",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748635,1738102250378,-228.22217138,0.00019178,2,"2025-01-28T22:10:50.378",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748636,1738102250388,-500.0,0.00019178,2,"2025-01-28T22:10:50.388",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748637,1738102250398,-500.0,0.00019178,2,"2025-01-28T22:10:50.398",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748638,1738102250407,-500.0,0.00019178,2,"2025-01-28T22:10:50.407",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748639,1738102250416,-500.0,0.00019178,2,"2025-01-28T22:10:50.416",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748640,1738102250426,-500.0,0.00019178,2,"2025-01-28T22:10:50.426",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748641,1738102250442,-434.46798295,0.00019178,2,"2025-01-28T22:10:50.442",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748642,1738102250451,-500.0,0.00019178,2,"2025-01-28T22:10:50.451",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748643,1738102250461,-500.0,0.00019178,2,"2025-01-28T22:10:50.461",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748644,1738102250472,-500.0,0.00019178,2,"2025-01-28T22:10:50.472",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748645,1738102250483,-500.0,0.00019178,2,"2025-01-28T22:10:50.483",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748646,1738102250493,-500.0,0.00019178,2,"2025-01-28T22:10:50.493",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748647,1738102250503,-500.0,0.00019178,2,"2025-01-28T22:10:50.503",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748648,1738102250515,-187.24,0.00019178,2,"2025-01-28T22:10:50.515",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748649,1738102250526,-500.0,0.00019178,2,"2025-01-28T22:10:50.526",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748650,1738102250536,-500.0,0.00019178,2,"2025-01-28T22:10:50.536",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748651,1738102250547,-500.0,0.00019178,2,"2025-01-28T22:10:50.547",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748652,1738102250558,-500.0,0.00019178,2,"2025-01-28T22:10:50.558",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748653,1738102250567,-500.0,0.00019178,2,"2025-01-28T22:10:50.567",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748654,1738102250579,-500.0,0.00019178,2,"2025-01-28T22:10:50.579",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748655,1738102250589,-500.0,0.00019178,2,"2025-01-28T22:10:50.589",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748656,1738102250599,-507.7007057,0.00019178,2,"2025-01-28T22:10:50.599",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748657,1738102250609,-500.0,0.00019178,2,"2025-01-28T22:10:50.609",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748658,1738102250618,-500.0,0.00019178,2,"2025-01-28T22:10:50.618",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748659,1738102250628,-500.0,0.00019178,2,"2025-01-28T22:10:50.628",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748660,1738102250638,-500.0,0.00019178,2,"2025-01-28T22:10:50.638",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748661,1738102250648,-500.0,0.00019178,2,"2025-01-28T22:10:50.648",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748662,1738102250659,-444.7347312,0.00019178,2,"2025-01-28T22:10:50.659",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748663,1738102250669,-500.0,0.00019178,2,"2025-01-28T22:10:50.669",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748664,1738102250680,-500.0,0.00019178,2,"2025-01-28T22:10:50.680",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748665,1738102250690,-500.0,0.00019178,2,"2025-01-28T22:10:50.690",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748666,1738102250701,-500.0,0.00019178,2,"2025-01-28T22:10:50.701",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748667,1738102250711,-500.0,0.00019178,2,"2025-01-28T22:10:50.711",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748668,1738102250721,-500.0,0.00019178,2,"2025-01-28T22:10:50.721",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748669,1738102250732,-338.77005294,0.00019178,2,"2025-01-28T22:10:50.732",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748670,1738102250742,-500.0,0.00019178,2,"2025-01-28T22:10:50.742",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748671,1738102250751,-500.0,0.00019178,2,"2025-01-28T22:10:50.751",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748672,1738102250763,-500.0,0.00019178,2,"2025-01-28T22:10:50.763",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748673,1738102250773,-500.0,0.00019178,2,"2025-01-28T22:10:50.773",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748674,1738102250784,-500.0,0.00019178,2,"2025-01-28T22:10:50.784",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748675,1738102250795,-500.0,0.00019178,2,"2025-01-28T22:10:50.795",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748676,1738102250805,-500.0,0.00019178,2,"2025-01-28T22:10:50.805",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748677,1738102250814,-500.0,0.00019178,2,"2025-01-28T22:10:50.814",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748678,1738102250824,-500.0,0.00019178,2,"2025-01-28T22:10:50.824",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748679,1738102250836,-2762.75,0.00019178,2,"2025-01-28T22:10:50.836",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748680,1738102250846,-500.0,0.00019178,2,"2025-01-28T22:10:50.846",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748681,1738102250856,-2762.75,0.00019178,2,"2025-01-28T22:10:50.856",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748682,1738102250867,-500.0,0.00019178,2,"2025-01-28T22:10:50.867",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748683,1738102250877,-500.0,0.00019178,2,"2025-01-28T22:10:50.877",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748684,1738102250888,-2762.75,0.00019178,2,"2025-01-28T22:10:50.888",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748685,1738102250899,-500.0,0.00019178,2,"2025-01-28T22:10:50.899",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748686,1738102250909,-500.0,0.00019178,2,"2025-01-28T22:10:50.909",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748687,1738102250919,-2762.75,0.00019178,2,"2025-01-28T22:10:50.919",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748688,1738102250929,-500.0,0.00019178,2,"2025-01-28T22:10:50.929",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748689,1738102250939,-479.66805175,0.00019178,2,"2025-01-28T22:10:50.939",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748690,1738102250949,-500.0,0.00019178,2,"2025-01-28T22:10:50.949",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748691,1738102250959,-500.0,0.00019178,2,"2025-01-28T22:10:50.959",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748692,1738102250969,-500.0,0.00019178,2,"2025-01-28T22:10:50.969",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748693,1738102250979,-2762.75,0.00019178,2,"2025-01-28T22:10:50.979",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748694,1738102250989,-500.0,0.00019178,2,"2025-01-28T22:10:50.989",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748695,1738102250999,-2762.75,0.00019178,2,"2025-01-28T22:10:50.999",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748696,1738102251011,-242.01149996,0.00019178,2,"2025-01-28T22:10:51.011",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748697,1738102251021,-190.72737384,0.00019178,2,"2025-01-28T22:10:51.021",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748698,1738102251031,-2762.75,0.00019178,2,"2025-01-28T22:10:51.031",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748699,1738102251040,-500.0,0.00019178,2,"2025-01-28T22:10:51.040",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748700,1738102251049,-2762.75,0.00019178,2,"2025-01-28T22:10:51.049",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748701,1738102251059,-500.0,0.00019178,2,"2025-01-28T22:10:51.059",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748702,1738102251070,-2762.75,0.00019178,2,"2025-01-28T22:10:51.070",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748703,1738102251080,-500.0,0.00019178,2,"2025-01-28T22:10:51.080",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748704,1738102251091,-2762.75,0.00019178,2,"2025-01-28T22:10:51.091",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748705,1738102251101,-500.0,0.00019178,2,"2025-01-28T22:10:51.101",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748706,1738102251112,-2762.75,0.00019178,2,"2025-01-28T22:10:51.112",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748707,1738102251123,-500.0,0.00019178,2,"2025-01-28T22:10:51.123",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748708,1738102251133,-221.86210347,0.00019178,2,"2025-01-28T22:10:51.133",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748709,1738102251144,-2762.75,0.00019178,2,"2025-01-28T22:10:51.144",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748710,1738102251154,-2762.75,0.00019178,2,"2025-01-28T22:10:51.154",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748711,1738102251165,-2762.75,0.00019178,2,"2025-01-28T22:10:51.165",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748712,1738102251175,-2762.75,0.00019178,2,"2025-01-28T22:10:51.175",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748713,1738102251186,-2762.75,0.00019178,2,"2025-01-28T22:10:51.186",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748714,1738102251197,-2762.75,0.00019178,2,"2025-01-28T22:10:51.197",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748715,1738102251207,-2762.75,0.00019178,2,"2025-01-28T22:10:51.207",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748716,1738102251219,-2762.75,0.00019178,2,"2025-01-28T22:10:51.219",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748717,1738102251231,-2762.75,0.00019178,2,"2025-01-28T22:10:51.231",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748718,1738102251242,-500.0,0.00019178,2,"2025-01-28T22:10:51.242",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748719,1738102251252,-2762.75,0.00019178,2,"2025-01-28T22:10:51.252",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748720,1738102251264,-500.0,0.00019178,2,"2025-01-28T22:10:51.264",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748721,1738102251275,-2762.75,0.00019178,2,"2025-01-28T22:10:51.275",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748722,1738102251285,-500.0,0.00019178,2,"2025-01-28T22:10:51.285",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748723,1738102251295,-2762.75,0.00019178,2,"2025-01-28T22:10:51.295",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748724,1738102251305,-500.0,0.00019178,2,"2025-01-28T22:10:51.305",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748725,1738102251316,-500.0,0.00019178,2,"2025-01-28T22:10:51.316",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748726,1738102251327,-2762.80165703,0.00019178,2,"2025-01-28T22:10:51.327",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748727,1738102251339,-500.0,0.00019178,2,"2025-01-28T22:10:51.339",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748728,1738102251349,-500.0,0.00019178,2,"2025-01-28T22:10:51.349",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748729,1738102251359,-500.0,0.00019178,2,"2025-01-28T22:10:51.359",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748730,1738102251369,-500.0,0.00019178,2,"2025-01-28T22:10:51.369",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748731,1738102251379,-500.0,0.00019178,2,"2025-01-28T22:10:51.379",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748732,1738102251389,-500.0,0.00019178,2,"2025-01-28T22:10:51.389",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748733,1738102251400,-500.0,0.00019178,2,"2025-01-28T22:10:51.400",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748734,1738102251411,-500.0,0.00019178,2,"2025-01-28T22:10:51.411",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748735,1738102251421,-500.0,0.00019178,2,"2025-01-28T22:10:51.421",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748736,1738102251431,-500.0,0.00019178,2,"2025-01-28T22:10:51.431",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748737,1738102251442,-500.0,0.00019178,2,"2025-01-28T22:10:51.442",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748738,1738102251453,-500.0,0.00019178,2,"2025-01-28T22:10:51.453",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748739,1738102251463,-500.0,0.00019178,2,"2025-01-28T22:10:51.463",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748740,1738102251472,-500.0,0.00019178,2,"2025-01-28T22:10:51.472",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748741,1738102251482,-500.0,0.00019178,2,"2025-01-28T22:10:51.482",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748742,1738102251492,-500.0,0.00019178,2,"2025-01-28T22:10:51.492",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748743,1738102251503,-500.0,0.00019178,2,"2025-01-28T22:10:51.503",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748744,1738102251514,-500.0,0.00019178,2,"2025-01-28T22:10:51.514",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748745,1738102251525,-500.0,0.00019178,2,"2025-01-28T22:10:51.525",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748746,1738102251535,-583.58888961,0.00019178,2,"2025-01-28T22:10:51.535",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748747,1738102251545,-500.0,0.00019178,2,"2025-01-28T22:10:51.545",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748748,1738102251554,-490.49939839,0.00019178,2,"2025-01-28T22:10:51.554",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748749,1738102251564,-506.95493617,0.00019178,2,"2025-01-28T22:10:51.564",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748750,1738102251574,-500.0,0.00019178,2,"2025-01-28T22:10:51.574",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748751,1738102251585,-500.0,0.00019178,2,"2025-01-28T22:10:51.585",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748752,1738102251595,-500.0,0.00019178,2,"2025-01-28T22:10:51.595",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748753,1738102251606,-500.0,0.00019178,2,"2025-01-28T22:10:51.606",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748754,1738102251616,-500.0,0.00019178,2,"2025-01-28T22:10:51.616",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748755,1738102251627,-500.0,0.00019178,2,"2025-01-28T22:10:51.627",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748756,1738102251637,-500.0,0.00019178,2,"2025-01-28T22:10:51.637",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748757,1738102251647,-500.0,0.00019178,2,"2025-01-28T22:10:51.647",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748758,1738102251657,-500.0,0.00019178,2,"2025-01-28T22:10:51.657",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748759,1738102251668,-500.0,0.00019178,2,"2025-01-28T22:10:51.668",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748760,1738102251678,-500.0,0.00019178,2,"2025-01-28T22:10:51.678",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748761,1738102251688,-500.0,0.00019178,2,"2025-01-28T22:10:51.688",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748762,1738102251699,-500.0,0.00019178,2,"2025-01-28T22:10:51.699",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748763,1738102251710,-500.0,0.00019178,2,"2025-01-28T22:10:51.710",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748764,1738102251720,-500.0,0.00019178,2,"2025-01-28T22:10:51.720",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748765,1738102251731,-500.0,0.00019178,2,"2025-01-28T22:10:51.731",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748766,1738102251740,-500.0,0.00019178,2,"2025-01-28T22:10:51.740",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748767,1738102251750,-500.0,0.00019178,2,"2025-01-28T22:10:51.750",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748768,1738102251762,-500.0,0.00019178,2,"2025-01-28T22:10:51.762",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748769,1738102251773,-500.0,0.00019178,2,"2025-01-28T22:10:51.773",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748770,1738102251783,-500.0,0.00019178,2,"2025-01-28T22:10:51.783",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748771,1738102251793,-500.0,0.00019178,2,"2025-01-28T22:10:51.793",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748772,1738102251803,-500.0,0.00019178,2,"2025-01-28T22:10:51.803",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748773,1738102251814,-500.0,0.00019178,2,"2025-01-28T22:10:51.814",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748774,1738102251824,-500.0,0.00019178,2,"2025-01-28T22:10:51.824",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748775,1738102251834,-500.0,0.00019178,2,"2025-01-28T22:10:51.834",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748776,1738102251844,-500.0,0.00019178,2,"2025-01-28T22:10:51.844",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748777,1738102251854,-500.0,0.00019178,2,"2025-01-28T22:10:51.854",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748778,1738102251864,-500.0,0.00019178,2,"2025-01-28T22:10:51.864",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748779,1738102251874,-500.0,0.00019178,2,"2025-01-28T22:10:51.874",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748780,1738102251884,-500.0,0.00019178,2,"2025-01-28T22:10:51.884",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748781,1738102251894,-500.0,0.00019178,2,"2025-01-28T22:10:51.894",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748782,1738102251904,-500.0,0.00019178,2,"2025-01-28T22:10:51.904",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748783,1738102251914,-500.0,0.00019178,2,"2025-01-28T22:10:51.914",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748784,1738102251924,-473.39504027,0.00019178,2,"2025-01-28T22:10:51.924",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748785,1738102251934,-500.0,0.00019178,2,"2025-01-28T22:10:51.934",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748786,1738102251945,-500.0,0.00019178,2,"2025-01-28T22:10:51.945",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748787,1738102251955,-500.0,0.00019178,2,"2025-01-28T22:10:51.955",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748788,1738102251964,-500.0,0.00019178,2,"2025-01-28T22:10:51.964",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748789,1738102251974,-500.0,0.00019178,2,"2025-01-28T22:10:51.974",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748790,1738102251985,-500.0,0.00019178,2,"2025-01-28T22:10:51.985",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748791,1738102251996,-500.0,0.00019178,2,"2025-01-28T22:10:51.996",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748792,1738102252008,-500.0,0.00019178,2,"2025-01-28T22:10:52.008",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748793,1738102252020,-500.0,0.00019178,2,"2025-01-28T22:10:52.020",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748794,1738102252030,-500.0,0.00019178,2,"2025-01-28T22:10:52.030",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748795,1738102252040,-500.0,0.00019178,2,"2025-01-28T22:10:52.040",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748796,1738102252050,-500.0,0.00019178,2,"2025-01-28T22:10:52.050",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748797,1738102252060,-500.0,0.00019178,2,"2025-01-28T22:10:52.060",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748798,1738102252076,-2110.24,0.00019178,2,"2025-01-28T22:10:52.076",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748799,1738102252087,-500.0,0.00019178,2,"2025-01-28T22:10:52.087",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748800,1738102252097,-500.0,0.00019178,2,"2025-01-28T22:10:52.097",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748801,1738102252107,-2110.24,0.00019178,2,"2025-01-28T22:10:52.107",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748802,1738102252117,-500.0,0.00019178,2,"2025-01-28T22:10:52.117",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748803,1738102252127,-500.0,0.00019178,2,"2025-01-28T22:10:52.127",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748804,1738102252137,-2110.24,0.00019178,2,"2025-01-28T22:10:52.137",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748805,1738102252148,-500.0,0.00019178,2,"2025-01-28T22:10:52.148",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748806,1738102252157,-500.0,0.00019178,2,"2025-01-28T22:10:52.157",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748807,1738102252167,-2110.24,0.00019178,2,"2025-01-28T22:10:52.167",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748808,1738102252177,-500.0,0.00019178,2,"2025-01-28T22:10:52.177",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748809,1738102252187,-500.0,0.00019178,2,"2025-01-28T22:10:52.187",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748810,1738102252197,-2110.24,0.00019178,2,"2025-01-28T22:10:52.197",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748811,1738102252208,-500.0,0.00019178,2,"2025-01-28T22:10:52.208",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748812,1738102252224,-500.0,0.00019178,2,"2025-01-28T22:10:52.224",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748813,1738102252235,-2110.24,0.00019178,2,"2025-01-28T22:10:52.235",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748814,1738102252247,-500.0,0.00019178,2,"2025-01-28T22:10:52.247",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748815,1738102252265,-2110.24,0.00019178,2,"2025-01-28T22:10:52.265",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748816,1738102252275,-500.0,0.00019178,2,"2025-01-28T22:10:52.275",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748817,1738102252285,-500.0,0.00019178,2,"2025-01-28T22:10:52.285",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748818,1738102252295,-500.0,0.00019178,2,"2025-01-28T22:10:52.295",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748819,1738102252306,-2110.24,0.00019178,2,"2025-01-28T22:10:52.306",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748820,1738102252315,-500.0,0.00019178,2,"2025-01-28T22:10:52.315",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748821,1738102252325,-500.0,0.00019178,2,"2025-01-28T22:10:52.325",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748822,1738102252335,-500.0,0.00019178,2,"2025-01-28T22:10:52.335",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748823,1738102252345,-166.0004326,0.00019178,2,"2025-01-28T22:10:52.345",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748824,1738102252355,-2110.24,0.00019178,2,"2025-01-28T22:10:52.355",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748825,1738102252366,-500.0,0.00019178,2,"2025-01-28T22:10:52.366",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748826,1738102252376,-500.0,0.00019178,2,"2025-01-28T22:10:52.376",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748827,1738102252387,-500.0,0.00019178,2,"2025-01-28T22:10:52.387",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748828,1738102252397,-2110.24,0.00019178,2,"2025-01-28T22:10:52.397",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748829,1738102252414,-432.32675052,0.00019178,2,"2025-01-28T22:10:52.414",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748830,1738102252425,-2110.24,0.00019178,2,"2025-01-28T22:10:52.425",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748831,1738102252436,-500.0,0.00019178,2,"2025-01-28T22:10:52.436",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748832,1738102252446,-2110.24,0.00019178,2,"2025-01-28T22:10:52.446",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748833,1738102252457,-500.0,0.00019178,2,"2025-01-28T22:10:52.457",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748834,1738102252467,-2110.24,0.00019178,2,"2025-01-28T22:10:52.467",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748835,1738102252478,-500.0,0.00019178,2,"2025-01-28T22:10:52.478",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748836,1738102252489,-500.0,0.00019178,2,"2025-01-28T22:10:52.489",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748837,1738102252499,-2110.24,0.00019178,2,"2025-01-28T22:10:52.499",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748838,1738102252509,-500.0,0.00019178,2,"2025-01-28T22:10:52.509",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748839,1738102252520,-500.0,0.00019178,2,"2025-01-28T22:10:52.520",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748840,1738102252531,-2110.24,0.00019178,2,"2025-01-28T22:10:52.531",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748841,1738102252542,-500.0,0.00019178,2,"2025-01-28T22:10:52.542",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748842,1738102252552,-521.44819274,0.00019178,2,"2025-01-28T22:10:52.552",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748843,1738102252563,-2110.24,0.00019178,2,"2025-01-28T22:10:52.563",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748844,1738102252573,-500.0,0.00019178,2,"2025-01-28T22:10:52.573",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748845,1738102252584,-2110.24,0.00019178,2,"2025-01-28T22:10:52.584",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748846,1738102252594,-2110.24,0.00019178,2,"2025-01-28T22:10:52.594",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748847,1738102252605,-2110.24,0.00019178,2,"2025-01-28T22:10:52.605",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748848,1738102252616,-729.16,0.00019178,2,"2025-01-28T22:10:52.616",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748849,1738102252626,-500.0,0.00019178,2,"2025-01-28T22:10:52.626",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748850,1738102252636,-729.16,0.00019178,2,"2025-01-28T22:10:52.636",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748851,1738102252646,-2110.24,0.00019178,2,"2025-01-28T22:10:52.646",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748852,1738102252656,-500.0,0.00019178,2,"2025-01-28T22:10:52.656",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748853,1738102252666,-500.0,0.00019178,2,"2025-01-28T22:10:52.666",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748854,1738102252678,-2110.24,0.00019178,2,"2025-01-28T22:10:52.678",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748855,1738102252687,-729.16,0.00019178,2,"2025-01-28T22:10:52.687",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748856,1738102252698,-500.0,0.00019178,2,"2025-01-28T22:10:52.698",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748857,1738102252708,-729.16,0.00019178,2,"2025-01-28T22:10:52.708",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748858,1738102252718,-2110.24,0.00019178,2,"2025-01-28T22:10:52.718",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748859,1738102252729,-500.0,0.00019178,2,"2025-01-28T22:10:52.729",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748860,1738102252739,-729.16,0.00019178,2,"2025-01-28T22:10:52.739",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748861,1738102252748,-2110.24,0.00019178,2,"2025-01-28T22:10:52.748",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748862,1738102252758,-500.0,0.00019178,2,"2025-01-28T22:10:52.758",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748863,1738102252771,-2110.25221771,0.00019178,2,"2025-01-28T22:10:52.771",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748864,1738102252782,-729.16,0.00019178,2,"2025-01-28T22:10:52.782",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748865,1738102252794,-500.0,0.00019178,2,"2025-01-28T22:10:52.794",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748866,1738102252804,-729.16,0.00019178,2,"2025-01-28T22:10:52.804",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748867,1738102252815,-500.0,0.00019178,2,"2025-01-28T22:10:52.815",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748868,1738102252827,-500.0,0.00019178,2,"2025-01-28T22:10:52.827",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748869,1738102252837,-729.16,0.00019178,2,"2025-01-28T22:10:52.837",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748870,1738102252847,-500.0,0.00019178,2,"2025-01-28T22:10:52.847",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748871,1738102252857,-3890.36,0.00019178,2,"2025-01-28T22:10:52.857",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748872,1738102252868,-500.0,0.00019178,2,"2025-01-28T22:10:52.868",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748873,1738102252878,-500.0,0.00019178,2,"2025-01-28T22:10:52.878",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748874,1738102252888,-500.0,0.00019178,2,"2025-01-28T22:10:52.888",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748875,1738102252898,-729.16,0.00019178,2,"2025-01-28T22:10:52.898",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748876,1738102252908,-3890.36,0.00019178,2,"2025-01-28T22:10:52.908",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748877,1738102252919,-500.0,0.00019178,2,"2025-01-28T22:10:52.919",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748878,1738102252929,-575.94558958,0.00019178,2,"2025-01-28T22:10:52.929",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748879,1738102252939,-500.0,0.00019178,2,"2025-01-28T22:10:52.939",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748880,1738102252950,-729.16,0.00019178,2,"2025-01-28T22:10:52.950",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748881,1738102252960,-3890.36,0.00019178,2,"2025-01-28T22:10:52.960",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748882,1738102252971,-500.0,0.00019178,2,"2025-01-28T22:10:52.971",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748883,1738102252982,-500.0,0.00019178,2,"2025-01-28T22:10:52.982",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748884,1738102252991,-500.0,0.00019178,2,"2025-01-28T22:10:52.991",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748885,1738102253002,-500.0,0.00019178,2,"2025-01-28T22:10:53.002",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748886,1738102253016,-729.16,0.00019178,2,"2025-01-28T22:10:53.016",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748887,1738102253026,-3890.36,0.00019178,2,"2025-01-28T22:10:53.026",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748888,1738102253036,-500.0,0.00019178,2,"2025-01-28T22:10:53.036",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748889,1738102253046,-729.16,0.00019178,2,"2025-01-28T22:10:53.046",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748890,1738102253056,-500.0,0.00019178,2,"2025-01-28T22:10:53.056",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748891,1738102253066,-500.0,0.00019178,2,"2025-01-28T22:10:53.066",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748892,1738102253076,-3890.36,0.00019178,2,"2025-01-28T22:10:53.076",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748893,1738102253087,-500.0,0.00019178,2,"2025-01-28T22:10:53.087",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748894,1738102253097,-729.16,0.00019178,2,"2025-01-28T22:10:53.097",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748895,1738102253113,-500.0,0.00019178,2,"2025-01-28T22:10:53.113",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748896,1738102253123,-500.0,0.00019178,2,"2025-01-28T22:10:53.123",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748897,1738102253133,-3890.36,0.00019178,2,"2025-01-28T22:10:53.133",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748898,1738102253143,-500.0,0.00019178,2,"2025-01-28T22:10:53.143",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748899,1738102253152,-729.16,0.00019178,2,"2025-01-28T22:10:53.152",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748900,1738102253334,-3890.36,0.00019178,2,"2025-01-28T22:10:53.334",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748901,1738102253355,-500.0,0.00019178,2,"2025-01-28T22:10:53.355",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748902,1738102253366,-729.16,0.00019178,2,"2025-01-28T22:10:53.366",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748903,1738102253376,-500.0,0.00019178,2,"2025-01-28T22:10:53.376",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748904,1738102253387,-3890.36,0.00019178,2,"2025-01-28T22:10:53.387",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748905,1738102253398,-500.0,0.00019178,2,"2025-01-28T22:10:53.398",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748906,1738102253407,-500.0,0.00019178,2,"2025-01-28T22:10:53.407",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748907,1738102253417,-729.16,0.00019178,2,"2025-01-28T22:10:53.417",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748908,1738102253427,-500.0,0.00019178,2,"2025-01-28T22:10:53.427",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748909,1738102253437,-500.0,0.00019178,2,"2025-01-28T22:10:53.437",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748910,1738102253448,-3890.36,0.00019178,2,"2025-01-28T22:10:53.448",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748911,1738102253467,-500.0,0.00019178,2,"2025-01-28T22:10:53.467",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748912,1738102253482,-729.16,0.00019178,2,"2025-01-28T22:10:53.482",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748913,1738102253491,-528.88950233,0.00019178,2,"2025-01-28T22:10:53.491",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748914,1738102253501,-500.0,0.00019178,2,"2025-01-28T22:10:53.501",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748915,1738102253510,-500.0,0.00019178,2,"2025-01-28T22:10:53.510",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748916,1738102253520,-729.16,0.00019178,2,"2025-01-28T22:10:53.520",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748917,1738102253530,-500.0,0.00019178,2,"2025-01-28T22:10:53.530",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748918,1738102253539,-500.0,0.00019178,2,"2025-01-28T22:10:53.539",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748919,1738102253550,-3890.36,0.00019178,2,"2025-01-28T22:10:53.550",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748920,1738102253559,-729.16,0.00019178,2,"2025-01-28T22:10:53.559",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748921,1738102253569,-500.0,0.00019178,2,"2025-01-28T22:10:53.569",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748922,1738102253579,-500.0,0.00019178,2,"2025-01-28T22:10:53.579",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748923,1738102253588,-729.16,0.00019178,2,"2025-01-28T22:10:53.588",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748924,1738102253599,-1016.19,0.00019178,2,"2025-01-28T22:10:53.599",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748925,1738102253609,-729.16,0.00019178,2,"2025-01-28T22:10:53.609",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748926,1738102253618,-3890.36,0.00019178,2,"2025-01-28T22:10:53.618",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748927,1738102253628,-1016.19,0.00019178,2,"2025-01-28T22:10:53.628",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748928,1738102253638,-729.16,0.00019178,2,"2025-01-28T22:10:53.638",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748929,1738102253647,-3890.36,0.00019178,2,"2025-01-28T22:10:53.647",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748930,1738102253657,-1016.19,0.00019178,2,"2025-01-28T22:10:53.657",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748931,1738102253668,-729.16,0.00019178,2,"2025-01-28T22:10:53.668",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748932,1738102253678,-3890.36,0.00019178,2,"2025-01-28T22:10:53.678",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748933,1738102253688,-1016.19,0.00019178,2,"2025-01-28T22:10:53.688",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748934,1738102253698,-500.0,0.00019178,2,"2025-01-28T22:10:53.698",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748935,1738102253708,-729.35712687,0.00019178,2,"2025-01-28T22:10:53.708",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748936,1738102253718,-1016.19,0.00019178,2,"2025-01-28T22:10:53.718",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748937,1738102253728,-3890.36,0.00019178,2,"2025-01-28T22:10:53.728",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748938,1738102253737,-1016.19,0.00019178,2,"2025-01-28T22:10:53.737",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748939,1738102253747,-3890.36,0.00019178,2,"2025-01-28T22:10:53.747",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748940,1738102253764,-500.0,0.00019178,2,"2025-01-28T22:10:53.764",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748941,1738102253778,-1016.19,0.00019178,2,"2025-01-28T22:10:53.778",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748942,1738102253787,-500.0,0.00019178,2,"2025-01-28T22:10:53.787",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748943,1738102253796,-500.0,0.00019178,2,"2025-01-28T22:10:53.796",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748944,1738102253806,-1016.19,0.00019178,2,"2025-01-28T22:10:53.806",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748945,1738102253815,-500.0,0.00019178,2,"2025-01-28T22:10:53.815",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748946,1738102253825,-3890.36,0.00019178,2,"2025-01-28T22:10:53.825",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748947,1738102253835,-500.0,0.00019178,2,"2025-01-28T22:10:53.835",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748948,1738102253845,-1016.19,0.00019178,2,"2025-01-28T22:10:53.845",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748949,1738102253854,-500.0,0.00019178,2,"2025-01-28T22:10:53.854",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748950,1738102253864,-500.47,0.00019178,2,"2025-01-28T22:10:53.864",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748951,1738102253874,-3890.36,0.00019178,2,"2025-01-28T22:10:53.874",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748952,1738102253883,-1016.19,0.00019178,2,"2025-01-28T22:10:53.883",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748953,1738102253893,-500.0,0.00019178,2,"2025-01-28T22:10:53.893",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748954,1738102253902,-3890.36,0.00019178,2,"2025-01-28T22:10:53.902",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748955,1738102253912,-500.0,0.00019178,2,"2025-01-28T22:10:53.912",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748956,1738102253921,-500.0,0.00019178,2,"2025-01-28T22:10:53.921",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748957,1738102253931,-500.47,0.00019178,2,"2025-01-28T22:10:53.931",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748958,1738102253940,-3890.36,0.00019178,2,"2025-01-28T22:10:53.940",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748959,1738102253950,-500.0,0.00019178,2,"2025-01-28T22:10:53.950",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748960,1738102253960,-500.47,0.00019178,2,"2025-01-28T22:10:53.960",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748961,1738102253969,-1016.19,0.00019178,2,"2025-01-28T22:10:53.969",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748962,1738102253979,-500.0,0.00019178,2,"2025-01-28T22:10:53.979",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748963,1738102253988,-500.0,0.00019178,2,"2025-01-28T22:10:53.988",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748964,1738102253997,-500.47,0.00019178,2,"2025-01-28T22:10:53.997",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748965,1738102254007,-1016.19,0.00019178,2,"2025-01-28T22:10:54.007",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748966,1738102254019,-3890.36,0.00019178,2,"2025-01-28T22:10:54.019",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748967,1738102254029,-500.0,0.00019178,2,"2025-01-28T22:10:54.029",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748968,1738102254038,-512.88084302,0.00019178,2,"2025-01-28T22:10:54.038",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748969,1738102254048,-500.47,0.00019178,2,"2025-01-28T22:10:54.048",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748970,1738102254058,-1016.19,0.00019178,2,"2025-01-28T22:10:54.058",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748971,1738102254068,-3890.36,0.00019178,2,"2025-01-28T22:10:54.068",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748972,1738102254078,-500.0,0.00019178,2,"2025-01-28T22:10:54.078",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748973,1738102254088,-500.47,0.00019178,2,"2025-01-28T22:10:54.088",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748974,1738102254097,-1016.19,0.00019178,2,"2025-01-28T22:10:54.097",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748975,1738102254107,-500.0,0.00019178,2,"2025-01-28T22:10:54.107",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748976,1738102254117,-500.0,0.00019178,2,"2025-01-28T22:10:54.117",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748977,1738102254127,-3890.36,0.00019178,2,"2025-01-28T22:10:54.127",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748978,1738102254137,-1016.19,0.00019178,2,"2025-01-28T22:10:54.137",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748979,1738102254146,-500.47,0.00019178,2,"2025-01-28T22:10:54.146",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748980,1738102254156,-500.0,0.00019178,2,"2025-01-28T22:10:54.156",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748981,1738102254168,-500.0,0.00019178,2,"2025-01-28T22:10:54.168",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748982,1738102254177,-3890.36,0.00019178,2,"2025-01-28T22:10:54.177",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748983,1738102254187,-1016.19,0.00019178,2,"2025-01-28T22:10:54.187",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748984,1738102254197,-500.47,0.00019178,2,"2025-01-28T22:10:54.197",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748985,1738102254206,-500.0,0.00019178,2,"2025-01-28T22:10:54.206",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748986,1738102254218,-3890.5124974,0.00019178,2,"2025-01-28T22:10:54.218",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748987,1738102254229,-1016.19,0.00019178,2,"2025-01-28T22:10:54.229",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748988,1738102254239,-500.47,0.00019178,2,"2025-01-28T22:10:54.239",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748989,1738102254249,-199.29648768,0.00019178,2,"2025-01-28T22:10:54.249",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748990,1738102254259,-500.47,0.00019178,2,"2025-01-28T22:10:54.259",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748991,1738102254271,-1016.19,0.00019178,2,"2025-01-28T22:10:54.271",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748992,1738102254280,-500.47,0.00019178,2,"2025-01-28T22:10:54.280",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748993,1738102254290,-1016.19,0.00019178,2,"2025-01-28T22:10:54.290",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748994,1738102254301,-500.47,0.00019178,2,"2025-01-28T22:10:54.301",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748995,1738102254311,-1016.19,0.00019178,2,"2025-01-28T22:10:54.311",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748996,1738102254321,-500.0,0.00019178,2,"2025-01-28T22:10:54.321",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748997,1738102254330,-500.47,0.00019178,2,"2025-01-28T22:10:54.330",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748998,1738102254340,-1016.19,0.00019178,2,"2025-01-28T22:10:54.340",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350748999,1738102254350,-500.0,0.00019178,2,"2025-01-28T22:10:54.350",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749000,1738102254359,-500.47,0.00019178,2,"2025-01-28T22:10:54.359",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749001,1738102254369,-1016.19,0.00019178,2,"2025-01-28T22:10:54.369",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749002,1738102254379,-500.0,0.00019178,2,"2025-01-28T22:10:54.379",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749003,1738102254389,-500.47,0.00019178,2,"2025-01-28T22:10:54.389",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749004,1738102254400,-500.0,0.00019178,2,"2025-01-28T22:10:54.400",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749005,1738102254410,-1016.19,0.00019178,2,"2025-01-28T22:10:54.410",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749006,1738102254419,-233.11091464,0.00019178,2,"2025-01-28T22:10:54.419",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749007,1738102254429,-500.47,0.00019178,2,"2025-01-28T22:10:54.429",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749008,1738102254439,-500.0,0.00019178,2,"2025-01-28T22:10:54.439",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749009,1738102254449,-500.47,0.00019178,2,"2025-01-28T22:10:54.449",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749010,1738102254458,-500.0,0.00019178,2,"2025-01-28T22:10:54.458",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749011,1738102254468,-1016.32510105,0.00019178,2,"2025-01-28T22:10:54.468",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749012,1738102254480,-500.47,0.00019178,2,"2025-01-28T22:10:54.480",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749013,1738102254490,-500.0,0.00019178,2,"2025-01-28T22:10:54.490",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749014,1738102254500,-500.47,0.00019178,2,"2025-01-28T22:10:54.500",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749015,1738102254510,-500.0,0.00019178,2,"2025-01-28T22:10:54.510",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749016,1738102254522,-500.47,0.00019178,2,"2025-01-28T22:10:54.522",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749017,1738102254532,-500.0,0.00019178,2,"2025-01-28T22:10:54.532",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749018,1738102254541,-500.47,0.00019178,2,"2025-01-28T22:10:54.541",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749019,1738102254552,-500.0,0.00019178,2,"2025-01-28T22:10:54.552",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749020,1738102254562,-500.47,0.00019178,2,"2025-01-28T22:10:54.562",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749021,1738102254572,-500.0,0.00019178,2,"2025-01-28T22:10:54.572",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749022,1738102254582,-500.47,0.00019178,2,"2025-01-28T22:10:54.582",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749023,1738102254592,-500.0,0.00019178,2,"2025-01-28T22:10:54.592",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749024,1738102254602,-500.56789905,0.00019178,2,"2025-01-28T22:10:54.602",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749025,1738102254612,-500.0,0.00019178,2,"2025-01-28T22:10:54.612",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749026,1738102254622,-500.0,0.00019178,2,"2025-01-28T22:10:54.622",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749027,1738102254631,-500.0,0.00019178,2,"2025-01-28T22:10:54.631",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749028,1738102254640,-500.0,0.00019178,2,"2025-01-28T22:10:54.640",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749029,1738102254650,-500.0,0.00019178,2,"2025-01-28T22:10:54.650",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749030,1738102254660,-4175.68,0.00019178,2,"2025-01-28T22:10:54.660",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749031,1738102254670,-500.0,0.00019178,2,"2025-01-28T22:10:54.670",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749032,1738102254679,-4175.68,0.00019178,2,"2025-01-28T22:10:54.679",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749033,1738102254689,-4175.68,0.00019178,2,"2025-01-28T22:10:54.689",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749034,1738102254699,-360.46,0.00019178,2,"2025-01-28T22:10:54.699",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749035,1738102254709,-4175.68,0.00019178,2,"2025-01-28T22:10:54.709",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749036,1738102254719,-4175.68,0.00019178,2,"2025-01-28T22:10:54.719",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749037,1738102254729,-4175.68,0.00019178,2,"2025-01-28T22:10:54.729",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749038,1738102254739,-4175.68,0.00019178,2,"2025-01-28T22:10:54.739",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749039,1738102254749,-4175.68,0.00019178,2,"2025-01-28T22:10:54.749",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749040,1738102254758,-4175.68,0.00019178,2,"2025-01-28T22:10:54.758",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749041,1738102254770,-4175.68,0.00019178,2,"2025-01-28T22:10:54.770",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749042,1738102254781,-4175.68,0.00019178,2,"2025-01-28T22:10:54.781",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749043,1738102254791,-4175.68,0.00019178,2,"2025-01-28T22:10:54.791",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749044,1738102254801,-4175.68,0.00019178,2,"2025-01-28T22:10:54.801",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749045,1738102254812,-4175.68,0.00019178,2,"2025-01-28T22:10:54.812",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749046,1738102254822,-500.0,0.00019178,2,"2025-01-28T22:10:54.822",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749047,1738102254832,-500.0,0.00019178,2,"2025-01-28T22:10:54.832",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749048,1738102254842,-4175.68,0.00019178,2,"2025-01-28T22:10:54.842",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749049,1738102254853,-500.0,0.00019178,2,"2025-01-28T22:10:54.853",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749050,1738102254862,-476.02,0.00019178,2,"2025-01-28T22:10:54.862",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749051,1738102254872,-500.0,0.00019178,2,"2025-01-28T22:10:54.872",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749052,1738102254882,-500.0,0.00019178,2,"2025-01-28T22:10:54.882",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749053,1738102254892,-4175.68,0.00019178,2,"2025-01-28T22:10:54.892",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749054,1738102254902,-500.0,0.00019178,2,"2025-01-28T22:10:54.902",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749055,1738102254912,-500.0,0.00019178,2,"2025-01-28T22:10:54.912",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749056,1738102254922,-4175.68,0.00019178,2,"2025-01-28T22:10:54.922",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749057,1738102254932,-500.0,0.00019178,2,"2025-01-28T22:10:54.932",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749058,1738102254942,-500.0,0.00019178,2,"2025-01-28T22:10:54.942",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749059,1738102254952,-500.0,0.00019178,2,"2025-01-28T22:10:54.952",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749060,1738102254963,-4175.68,0.00019178,2,"2025-01-28T22:10:54.963",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749061,1738102254973,-511.90060782,0.00019178,2,"2025-01-28T22:10:54.973",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749062,1738102254984,-4175.68,0.00019178,2,"2025-01-28T22:10:54.984",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749063,1738102254994,-500.0,0.00019178,2,"2025-01-28T22:10:54.994",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749064,1738102255004,-500.0,0.00019178,2,"2025-01-28T22:10:55.004",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749065,1738102255016,-4175.68,0.00019178,2,"2025-01-28T22:10:55.016",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749066,1738102255026,-500.0,0.00019178,2,"2025-01-28T22:10:55.026",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749067,1738102255036,-500.0,0.00019178,2,"2025-01-28T22:10:55.036",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749068,1738102255046,-4175.68,0.00019178,2,"2025-01-28T22:10:55.046",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749069,1738102255056,-500.0,0.00019178,2,"2025-01-28T22:10:55.056",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749070,1738102255066,-500.0,0.00019178,2,"2025-01-28T22:10:55.066",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749071,1738102255075,-500.0,0.00019178,2,"2025-01-28T22:10:55.075",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749072,1738102255085,-500.0,0.00019178,2,"2025-01-28T22:10:55.085",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749073,1738102255095,-500.0,0.00019178,2,"2025-01-28T22:10:55.095",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749074,1738102255105,-649.71,0.00019178,2,"2025-01-28T22:10:55.105",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749075,1738102255114,-4175.68,0.00019178,2,"2025-01-28T22:10:55.114",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749076,1738102255124,-500.0,0.00019178,2,"2025-01-28T22:10:55.124",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749077,1738102255133,-4175.68,0.00019178,2,"2025-01-28T22:10:55.133",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749078,1738102255143,-500.0,0.00019178,2,"2025-01-28T22:10:55.143",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749079,1738102255153,-500.0,0.00019178,2,"2025-01-28T22:10:55.153",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749080,1738102255163,-4175.77238694,0.00019178,2,"2025-01-28T22:10:55.163",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749081,1738102255173,-500.0,0.00019178,2,"2025-01-28T22:10:55.173",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749082,1738102255182,-500.0,0.00019178,2,"2025-01-28T22:10:55.182",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749083,1738102255192,-500.0,0.00019178,2,"2025-01-28T22:10:55.192",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749084,1738102255202,-500.0,0.00019178,2,"2025-01-28T22:10:55.202",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749085,1738102255211,-500.0,0.00019178,2,"2025-01-28T22:10:55.211",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749086,1738102255225,-500.0,0.00019178,2,"2025-01-28T22:10:55.225",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749087,1738102255235,-500.0,0.00019178,2,"2025-01-28T22:10:55.235",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749088,1738102255245,-500.0,0.00019178,2,"2025-01-28T22:10:55.245",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749089,1738102255255,-500.0,0.00019178,2,"2025-01-28T22:10:55.255",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749090,1738102255268,-500.0,0.00019178,2,"2025-01-28T22:10:55.268",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749091,1738102255278,-500.0,0.00019178,2,"2025-01-28T22:10:55.278",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749092,1738102255288,-500.0,0.00019178,2,"2025-01-28T22:10:55.288",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749093,1738102255298,-500.0,0.00019178,2,"2025-01-28T22:10:55.298",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749094,1738102255311,-500.0,0.00019178,2,"2025-01-28T22:10:55.311",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749095,1738102255321,-500.0,0.00019178,2,"2025-01-28T22:10:55.321",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749096,1738102255331,-500.0,0.00019178,2,"2025-01-28T22:10:55.331",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749097,1738102255341,-500.0,0.00019178,2,"2025-01-28T22:10:55.341",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749098,1738102255351,-500.0,0.00019178,2,"2025-01-28T22:10:55.351",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749099,1738102255361,-500.0,0.00019178,2,"2025-01-28T22:10:55.361",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749100,1738102255371,-500.0,0.00019178,2,"2025-01-28T22:10:55.371",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749101,1738102255381,-500.0,0.00019178,2,"2025-01-28T22:10:55.381",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749102,1738102255392,-500.0,0.00019178,2,"2025-01-28T22:10:55.392",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749103,1738102255401,-500.0,0.00019178,2,"2025-01-28T22:10:55.401",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749104,1738102255412,-500.0,0.00019178,2,"2025-01-28T22:10:55.412",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749105,1738102255423,-500.0,0.00019178,2,"2025-01-28T22:10:55.423",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749106,1738102255432,-500.0,0.00019178,2,"2025-01-28T22:10:55.432",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749107,1738102255442,-500.0,0.00019178,2,"2025-01-28T22:10:55.442",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749108,1738102255453,-500.0,0.00019178,2,"2025-01-28T22:10:55.453",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749109,1738102255463,-500.0,0.00019178,2,"2025-01-28T22:10:55.463",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749110,1738102255473,-500.0,0.00019178,2,"2025-01-28T22:10:55.473",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749111,1738102255483,-500.0,0.00019178,2,"2025-01-28T22:10:55.483",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749112,1738102255493,-500.0,0.00019178,2,"2025-01-28T22:10:55.493",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749113,1738102255503,-500.0,0.00019178,2,"2025-01-28T22:10:55.503",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749114,1738102255515,-500.0,0.00019178,2,"2025-01-28T22:10:55.515",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749115,1738102255525,-197.62,0.00019178,2,"2025-01-28T22:10:55.525",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749116,1738102255536,-500.0,0.00019178,2,"2025-01-28T22:10:55.536",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749117,1738102255545,-500.0,0.00019178,2,"2025-01-28T22:10:55.545",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749118,1738102255555,-500.0,0.00019178,2,"2025-01-28T22:10:55.555",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749119,1738102255565,-500.0,0.00019178,2,"2025-01-28T22:10:55.565",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749120,1738102255574,-402.30711235,0.00019178,2,"2025-01-28T22:10:55.574",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749121,1738102255584,-500.0,0.00019178,2,"2025-01-28T22:10:55.584",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749122,1738102255594,-500.0,0.00019178,2,"2025-01-28T22:10:55.594",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749123,1738102255603,-591.9,0.00019178,2,"2025-01-28T22:10:55.603",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749124,1738102255613,-500.0,0.00019178,2,"2025-01-28T22:10:55.613",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749125,1738102255622,-500.0,0.00019178,2,"2025-01-28T22:10:55.622",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749126,1738102255632,-1659.82,0.00019178,2,"2025-01-28T22:10:55.632",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749127,1738102255642,-591.9,0.00019178,2,"2025-01-28T22:10:55.642",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749128,1738102255651,-1659.82,0.00019178,2,"2025-01-28T22:10:55.651",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749129,1738102255661,-303.63,0.00019178,2,"2025-01-28T22:10:55.661",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749130,1738102255671,-1659.82,0.00019178,2,"2025-01-28T22:10:55.671",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749131,1738102255681,-591.9,0.00019178,2,"2025-01-28T22:10:55.681",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749132,1738102255691,-591.9,0.00019178,2,"2025-01-28T22:10:55.691",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749133,1738102255701,-591.9,0.00019178,2,"2025-01-28T22:10:55.701",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749134,1738102255712,-1659.82,0.00019178,2,"2025-01-28T22:10:55.712",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749135,1738102255721,-591.9,0.00019178,2,"2025-01-28T22:10:55.721",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749136,1738102255731,-1659.82,0.00019178,2,"2025-01-28T22:10:55.731",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749137,1738102255742,-591.9,0.00019178,2,"2025-01-28T22:10:55.742",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749138,1738102255751,-1659.82,0.00019178,2,"2025-01-28T22:10:55.751",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749139,1738102255761,-591.9,0.00019178,2,"2025-01-28T22:10:55.761",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749140,1738102255772,-1659.82,0.00019178,2,"2025-01-28T22:10:55.772",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749141,1738102255783,-591.9,0.00019178,2,"2025-01-28T22:10:55.783",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749142,1738102255793,-500.0,0.00019178,2,"2025-01-28T22:10:55.793",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749143,1738102255803,-1659.82,0.00019178,2,"2025-01-28T22:10:55.803",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749144,1738102255813,-591.9,0.00019178,2,"2025-01-28T22:10:55.813",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749145,1738102255824,-1659.82,0.00019178,2,"2025-01-28T22:10:55.824",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749146,1738102255834,-500.0,0.00019178,2,"2025-01-28T22:10:55.834",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749147,1738102255844,-500.0,0.00019178,2,"2025-01-28T22:10:55.844",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749148,1738102255854,-591.9,0.00019178,2,"2025-01-28T22:10:55.854",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749149,1738102255864,-1659.82,0.00019178,2,"2025-01-28T22:10:55.864",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749150,1738102255932,-500.0,0.00019178,2,"2025-01-28T22:10:55.932",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749151,1738102255941,-591.9,0.00019178,2,"2025-01-28T22:10:55.941",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749152,1738102255951,-500.0,0.00019178,2,"2025-01-28T22:10:55.951",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749153,1738102255961,-1659.82,0.00019178,2,"2025-01-28T22:10:55.961",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749154,1738102255970,-591.9,0.00019178,2,"2025-01-28T22:10:55.970",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749155,1738102255980,-500.0,0.00019178,2,"2025-01-28T22:10:55.980",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749156,1738102255990,-1659.82,0.00019178,2,"2025-01-28T22:10:55.990",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749157,1738102256000,-591.9,0.00019178,2,"2025-01-28T22:10:56.000",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749158,1738102256009,-1659.82,0.00019178,2,"2025-01-28T22:10:56.009",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749159,1738102256021,-500.0,0.00019178,2,"2025-01-28T22:10:56.021",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749160,1738102256030,-591.9,0.00019178,2,"2025-01-28T22:10:56.030",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749161,1738102256040,-500.0,0.00019178,2,"2025-01-28T22:10:56.040",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749162,1738102256049,-1659.82,0.00019178,2,"2025-01-28T22:10:56.049",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749163,1738102256059,-591.9,0.00019178,2,"2025-01-28T22:10:56.059",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749164,1738102256068,-500.0,0.00019178,2,"2025-01-28T22:10:56.068",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749165,1738102256079,-1659.82,0.00019178,2,"2025-01-28T22:10:56.079",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749166,1738102256089,-591.9,0.00019178,2,"2025-01-28T22:10:56.089",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749167,1738102256099,-500.0,0.00019178,2,"2025-01-28T22:10:56.099",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749168,1738102256110,-1659.82,0.00019178,2,"2025-01-28T22:10:56.110",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749169,1738102256120,-591.9,0.00019178,2,"2025-01-28T22:10:56.120",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749170,1738102256129,-500.0,0.00019178,2,"2025-01-28T22:10:56.129",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749171,1738102256138,-1659.82,0.00019178,2,"2025-01-28T22:10:56.138",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749172,1738102256148,-591.9,0.00019178,2,"2025-01-28T22:10:56.148",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749173,1738102256158,-500.0,0.00019178,2,"2025-01-28T22:10:56.158",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749174,1738102256168,-500.0,0.00019178,2,"2025-01-28T22:10:56.168",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749175,1738102256177,-1659.82,0.00019178,2,"2025-01-28T22:10:56.177",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749176,1738102256187,-591.9,0.00019178,2,"2025-01-28T22:10:56.187",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749177,1738102256199,-500.0,0.00019178,2,"2025-01-28T22:10:56.199",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749178,1738102256210,-500.0,0.00019178,2,"2025-01-28T22:10:56.210",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749179,1738102256225,-1659.82,0.00019178,2,"2025-01-28T22:10:56.225",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749180,1738102256235,-591.9,0.00019178,2,"2025-01-28T22:10:56.235",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749181,1738102256245,-500.0,0.00019178,2,"2025-01-28T22:10:56.245",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749182,1738102256255,-1659.82,0.00019178,2,"2025-01-28T22:10:56.255",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749183,1738102256266,-591.9,0.00019178,2,"2025-01-28T22:10:56.266",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749184,1738102256275,-500.0,0.00019178,2,"2025-01-28T22:10:56.275",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749185,1738102256285,-591.9,0.00019178,2,"2025-01-28T22:10:56.285",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749186,1738102256295,-500.0,0.00019178,2,"2025-01-28T22:10:56.295",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749187,1738102256304,-1659.82,0.00019178,2,"2025-01-28T22:10:56.304",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749188,1738102256314,-500.0,0.00019178,2,"2025-01-28T22:10:56.314",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749189,1738102256325,-592.04,0.00019178,2,"2025-01-28T22:10:56.325",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749190,1738102256335,-1659.82,0.00019178,2,"2025-01-28T22:10:56.335",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749191,1738102256345,-500.0,0.00019178,2,"2025-01-28T22:10:56.345",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749192,1738102256354,-1659.82,0.00019178,2,"2025-01-28T22:10:56.354",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749193,1738102256364,-500.0,0.00019178,2,"2025-01-28T22:10:56.364",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749194,1738102256374,-1659.96030514,0.00019178,2,"2025-01-28T22:10:56.374",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749195,1738102256384,-500.0,0.00019178,2,"2025-01-28T22:10:56.384",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749196,1738102256395,-500.0,0.00019178,2,"2025-01-28T22:10:56.395",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749197,1738102256404,-500.0,0.00019178,2,"2025-01-28T22:10:56.404",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749198,1738102256414,-238.74,0.00019178,2,"2025-01-28T22:10:56.414",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749199,1738102256424,-500.0,0.00019178,2,"2025-01-28T22:10:56.424",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749200,1738102256434,-500.0,0.00019178,2,"2025-01-28T22:10:56.434",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749201,1738102256444,-433.73234482,0.00019178,2,"2025-01-28T22:10:56.444",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749202,1738102256453,-500.0,0.00019178,2,"2025-01-28T22:10:56.453",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749203,1738102256464,-500.0,0.00019178,2,"2025-01-28T22:10:56.464",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749204,1738102256473,-500.0,0.00019178,2,"2025-01-28T22:10:56.473",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749205,1738102256483,-500.0,0.00019178,2,"2025-01-28T22:10:56.483",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749206,1738102256493,-500.0,0.00019178,2,"2025-01-28T22:10:56.493",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749207,1738102256502,-500.0,0.00019178,2,"2025-01-28T22:10:56.502",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749208,1738102256512,-500.0,0.00019178,2,"2025-01-28T22:10:56.512",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749209,1738102256522,-500.0,0.00019178,2,"2025-01-28T22:10:56.522",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749210,1738102256532,-500.0,0.00019178,2,"2025-01-28T22:10:56.532",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749211,1738102256542,-500.0,0.00019178,2,"2025-01-28T22:10:56.542",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749212,1738102256552,-500.0,0.00019178,2,"2025-01-28T22:10:56.552",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749213,1738102256562,-411.06440185,0.00019178,2,"2025-01-28T22:10:56.562",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749214,1738102256571,-500.0,0.00019178,2,"2025-01-28T22:10:56.571",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749215,1738102256580,-500.0,0.00019178,2,"2025-01-28T22:10:56.580",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749216,1738102256591,-500.0,0.00019178,2,"2025-01-28T22:10:56.591",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749217,1738102256601,-500.0,0.00019178,2,"2025-01-28T22:10:56.601",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749218,1738102256612,-500.0,0.00019178,2,"2025-01-28T22:10:56.612",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749219,1738102256621,-500.0,0.00019178,2,"2025-01-28T22:10:56.621",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749220,1738102256631,-500.0,0.00019178,2,"2025-01-28T22:10:56.631",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749221,1738102256640,-500.0,0.00019178,2,"2025-01-28T22:10:56.640",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749222,1738102256650,-500.0,0.00019178,2,"2025-01-28T22:10:56.650",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749223,1738102256660,-500.0,0.00019178,2,"2025-01-28T22:10:56.660",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749224,1738102256669,-500.0,0.00019178,2,"2025-01-28T22:10:56.669",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749225,1738102256679,-13.59379278,0.00019178,2,"2025-01-28T22:10:56.679",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749226,1738102257449,-304.000002,0.00019178,2,"2025-01-28T22:10:57.449",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749227,1738102257967,-338.72617606,0.0001881,2,"2025-01-28T22:10:57.967",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749228,1738102257980,-272.37331188,0.0001881,2,"2025-01-28T22:10:57.980",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749229,1738102257991,-395.15251206,0.0001881,2,"2025-01-28T22:10:57.991",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749230,1738102258001,-885.0,0.00019178,2,"2025-01-28T22:10:58.001",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749231,1738102258011,-182.40620522,0.00019178,2,"2025-01-28T22:10:58.011",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749232,1738102258023,-500.0,0.00019178,2,"2025-01-28T22:10:58.023",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749233,1738102258033,-500.0,0.00019178,2,"2025-01-28T22:10:58.033",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749234,1738102258042,-500.0,0.00019178,2,"2025-01-28T22:10:58.042",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749235,1738102258051,-500.0,0.00019178,2,"2025-01-28T22:10:58.051",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749236,1738102258061,-500.0,0.00019178,2,"2025-01-28T22:10:58.061",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749237,1738102258070,-500.0,0.00019178,2,"2025-01-28T22:10:58.070",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749238,1738102258080,-462.18799352,0.00019178,2,"2025-01-28T22:10:58.080",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749239,1738102258094,-37.81200648,0.00019178,2,"2025-01-28T22:10:58.094",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749240,1738102258103,-250.65397201,0.00019178,2,"2025-01-28T22:10:58.103",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749241,1738102258115,-249.34602799,0.00019178,2,"2025-01-28T22:10:58.115",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749242,1738102258124,-500.0,0.00019178,2,"2025-01-28T22:10:58.124",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749243,1738102258134,-500.0,0.00019178,2,"2025-01-28T22:10:58.134",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749244,1738102258143,-500.0,0.00019178,2,"2025-01-28T22:10:58.143",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749245,1738102258152,-500.0,0.00019178,2,"2025-01-28T22:10:58.152",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749246,1738102258162,-500.0,0.00019178,2,"2025-01-28T22:10:58.162",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749247,1738102258171,-500.0,0.00019178,2,"2025-01-28T22:10:58.171",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749248,1738102258181,-500.0,0.00019178,2,"2025-01-28T22:10:58.181",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749249,1738102258191,-500.0,0.00019178,2,"2025-01-28T22:10:58.191",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749250,1738102258200,-500.0,0.00019178,2,"2025-01-28T22:10:58.200",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749251,1738102258210,-500.0,0.00019178,2,"2025-01-28T22:10:58.210",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749252,1738102258220,-500.0,0.00019178,2,"2025-01-28T22:10:58.220",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749253,1738102258231,-500.0,0.00019178,2,"2025-01-28T22:10:58.231",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749254,1738102258241,-500.0,0.00019178,2,"2025-01-28T22:10:58.241",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749255,1738102258250,-500.0,0.00019178,2,"2025-01-28T22:10:58.250",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749256,1738102258260,-500.0,0.00019178,2,"2025-01-28T22:10:58.260",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749257,1738102258273,-500.0,0.00019178,2,"2025-01-28T22:10:58.273",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749258,1738102258282,-500.0,0.00019178,2,"2025-01-28T22:10:58.282",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749259,1738102258292,-500.0,0.00019178,2,"2025-01-28T22:10:58.292",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749260,1738102258301,-500.0,0.00019178,2,"2025-01-28T22:10:58.301",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749261,1738102258312,-500.0,0.00019178,2,"2025-01-28T22:10:58.312",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749262,1738102258321,-500.0,0.00019178,2,"2025-01-28T22:10:58.321",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749263,1738102258331,-500.0,0.00019178,2,"2025-01-28T22:10:58.331",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749264,1738102258341,-500.0,0.00019178,2,"2025-01-28T22:10:58.341",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749265,1738102258350,-500.0,0.00019178,2,"2025-01-28T22:10:58.350",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749266,1738102258360,-473.57241261,0.00019178,30,"2025-01-28T22:10:58.360",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749267,1738102258378,-571.89927657,0.00019178,30,"2025-01-28T22:10:58.378",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749268,1738102258388,-500.0,0.00019178,2,"2025-01-28T22:10:58.388",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749269,1738102258397,-500.0,0.00019178,2,"2025-01-28T22:10:58.397",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749270,1738102258407,-415.48521289,0.00019178,2,"2025-01-28T22:10:58.407",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749271,1738102258419,-84.51478711,0.00019178,2,"2025-01-28T22:10:58.419",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749272,1738102258428,-502.87755486,0.00019178,2,"2025-01-28T22:10:58.428",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749273,1738102258438,-500.0,0.00019178,2,"2025-01-28T22:10:58.438",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749274,1738102258447,-236.49117346,0.00019178,2,"2025-01-28T22:10:58.447",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749275,1738102258460,-263.50882654,0.00019178,2,"2025-01-28T22:10:58.460",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749276,1738102258470,-500.0,0.00019178,2,"2025-01-28T22:10:58.470",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749277,1738102258479,-500.0,0.00019178,2,"2025-01-28T22:10:58.479",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749278,1738102258489,-500.0,0.00019178,2,"2025-01-28T22:10:58.489",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749279,1738102258499,-500.0,0.00019178,2,"2025-01-28T22:10:58.499",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749280,1738102258508,-500.0,0.00019178,2,"2025-01-28T22:10:58.508",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749281,1738102258519,-500.0,0.00019178,2,"2025-01-28T22:10:58.519",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749282,1738102258529,-500.0,0.00019178,2,"2025-01-28T22:10:58.529",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749283,1738102258538,-500.0,0.00019178,2,"2025-01-28T22:10:58.538",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749284,1738102258548,-500.0,0.00019178,2,"2025-01-28T22:10:58.548",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749285,1738102258558,-500.0,0.00019178,2,"2025-01-28T22:10:58.558",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749286,1738102258568,-500.0,0.00019178,2,"2025-01-28T22:10:58.568",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749287,1738102258577,-434.11,0.00019178,2,"2025-01-28T22:10:58.577",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749288,1738102258587,-500.0,0.00019178,2,"2025-01-28T22:10:58.587",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749289,1738102258597,-500.0,0.00019178,2,"2025-01-28T22:10:58.597",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749290,1738102258607,-500.0,0.00019178,2,"2025-01-28T22:10:58.607",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749291,1738102258616,-500.0,0.00019178,2,"2025-01-28T22:10:58.616",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749292,1738102258625,-500.0,0.00019178,2,"2025-01-28T22:10:58.625",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749293,1738102258635,-500.0,0.00019178,2,"2025-01-28T22:10:58.635",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749294,1738102258645,-500.0,0.00019178,2,"2025-01-28T22:10:58.645",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749295,1738102258654,-500.0,0.00019178,2,"2025-01-28T22:10:58.654",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749296,1738102258664,-500.0,0.00019178,2,"2025-01-28T22:10:58.664",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749297,1738102258674,-500.0,0.00019178,2,"2025-01-28T22:10:58.674",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749298,1738102258684,-500.0,0.00019178,2,"2025-01-28T22:10:58.684",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749299,1738102258693,-500.0,0.00019178,2,"2025-01-28T22:10:58.693",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749300,1738102258703,-500.0,0.00019178,2,"2025-01-28T22:10:58.703",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749301,1738102258713,-500.0,0.00019178,2,"2025-01-28T22:10:58.713",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749302,1738102258723,-500.0,0.00019178,2,"2025-01-28T22:10:58.723",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749303,1738102258733,-500.0,0.00019178,2,"2025-01-28T22:10:58.733",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749304,1738102258743,-500.0,0.00019178,2,"2025-01-28T22:10:58.743",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749305,1738102258752,-100.72314304,0.00019178,2,"2025-01-28T22:10:58.752",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749306,1738102258772,-399.27685696,0.00019178,2,"2025-01-28T22:10:58.772",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749307,1738102258782,-500.0,0.00019178,2,"2025-01-28T22:10:58.782",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749308,1738102258792,-108.16444248,0.00019178,2,"2025-01-28T22:10:58.792",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749309,1738102258804,-391.83555752,0.00019178,2,"2025-01-28T22:10:58.804",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749310,1738102258814,-62.88444256,0.00019178,2,"2025-01-28T22:10:58.814",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749311,1738102258826,-437.11555744,0.00019178,2,"2025-01-28T22:10:58.826",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749312,1738102258836,-500.0,0.00019178,2,"2025-01-28T22:10:58.836",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749313,1738102258846,-500.0,0.00019178,2,"2025-01-28T22:10:58.846",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749314,1738102258857,-500.0,0.00019178,2,"2025-01-28T22:10:58.857",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749315,1738102258867,-500.0,0.00019178,2,"2025-01-28T22:10:58.867",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749316,1738102258878,-500.0,0.00019178,2,"2025-01-28T22:10:58.878",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749317,1738102258887,-500.0,0.00019178,2,"2025-01-28T22:10:58.887",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749318,1738102258897,-500.0,0.00019178,2,"2025-01-28T22:10:58.897",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749319,1738102258908,-500.0,0.00019178,2,"2025-01-28T22:10:58.908",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749320,1738102258920,-500.0,0.00019178,2,"2025-01-28T22:10:58.920",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749321,1738102258930,-500.0,0.00019178,2,"2025-01-28T22:10:58.930",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749322,1738102258940,-500.0,0.00019178,2,"2025-01-28T22:10:58.940",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749323,1738102258950,-500.0,0.00019178,2,"2025-01-28T22:10:58.950",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749324,1738102258960,-500.0,0.00019178,2,"2025-01-28T22:10:58.960",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749325,1738102258971,-500.0,0.00019178,2,"2025-01-28T22:10:58.971",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749326,1738102258982,-500.0,0.00019178,2,"2025-01-28T22:10:58.982",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749327,1738102258991,-2.65654392,0.00019178,2,"2025-01-28T22:10:58.991",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749328,1738102259007,-419.229999,0.00019178,2,"2025-01-28T22:10:59.007",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749329,1738102259120,-150.0,0.0001892,2,"2025-01-28T22:10:59.120",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749330,1738102259130,-78.11345708,0.00019178,2,"2025-01-28T22:10:59.130",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749331,1738102259140,-495.82005292,0.00019178,2,"2025-01-28T22:10:59.140",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749332,1738102259245,-150.0,0.00019003,2,"2025-01-28T22:10:59.245",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749333,1738102259255,-150.0,0.00019176,2,"2025-01-28T22:10:59.255",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749334,1738102259268,-4.17994708,0.00019178,2,"2025-01-28T22:10:59.268",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749335,1738102259279,-500.0,0.00019178,2,"2025-01-28T22:10:59.279",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749336,1738102259289,-285.29495387,0.00019178,2,"2025-01-28T22:10:59.289",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749337,1738102259299,-500.0,0.00019178,2,"2025-01-28T22:10:59.299",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749338,1738102259309,-504.02,0.00019178,2,"2025-01-28T22:10:59.309",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749339,1738102259320,-500.0,0.00019178,2,"2025-01-28T22:10:59.320",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749340,1738102259329,-500.0,0.00019178,2,"2025-01-28T22:10:59.329",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749341,1738102259339,-500.0,0.00019178,2,"2025-01-28T22:10:59.339",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749342,1738102259349,-500.0,0.00019178,2,"2025-01-28T22:10:59.349",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749343,1738102259359,-500.0,0.00019178,2,"2025-01-28T22:10:59.359",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749344,1738102259369,-504.02,0.00019178,2,"2025-01-28T22:10:59.369",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749345,1738102259379,-500.0,0.00019178,2,"2025-01-28T22:10:59.379",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749346,1738102259389,-500.0,0.00019178,2,"2025-01-28T22:10:59.389",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749347,1738102259400,-504.02,0.00019178,2,"2025-01-28T22:10:59.400",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749348,1738102259410,-500.0,0.00019178,2,"2025-01-28T22:10:59.410",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749349,1738102259420,-500.0,0.00019178,2,"2025-01-28T22:10:59.420",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749350,1738102259430,-86.14858916,0.00019178,2,"2025-01-28T22:10:59.430",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749351,1738102259456,-413.85141084,0.00019178,2,"2025-01-28T22:10:59.456",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749352,1738102259466,-500.0,0.00019178,2,"2025-01-28T22:10:59.466",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749353,1738102259477,-500.0,0.00019178,2,"2025-01-28T22:10:59.477",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749354,1738102259488,-504.02,0.00019178,2,"2025-01-28T22:10:59.488",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749355,1738102259497,-500.0,0.00019178,2,"2025-01-28T22:10:59.497",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749356,1738102259507,-500.0,0.00019178,2,"2025-01-28T22:10:59.507",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749357,1738102259519,-500.0,0.00019178,2,"2025-01-28T22:10:59.519",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749358,1738102259528,-504.02,0.00019178,2,"2025-01-28T22:10:59.528",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749359,1738102259538,-500.0,0.00019178,2,"2025-01-28T22:10:59.538",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749360,1738102259548,-500.0,0.00019178,2,"2025-01-28T22:10:59.548",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749361,1738102259558,-500.0,0.00019178,2,"2025-01-28T22:10:59.558",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749362,1738102259568,-500.0,0.00019178,2,"2025-01-28T22:10:59.568",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749363,1738102259578,-39.78595552,0.00019178,2,"2025-01-28T22:10:59.578",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749364,1738102259617,-255.5359996,0.00019178,2,"2025-01-28T22:10:59.617",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749365,1738102259639,-208.69804488,0.00019178,2,"2025-01-28T22:10:59.639",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749366,1738102259650,-151.0,0.00019178,2,"2025-01-28T22:10:59.650",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749367,1738102259662,-500.0,0.00019178,2,"2025-01-28T22:10:59.662",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749368,1738102259671,-500.0,0.00019178,2,"2025-01-28T22:10:59.671",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749369,1738102259681,-500.0,0.00019178,2,"2025-01-28T22:10:59.681",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749370,1738102259691,-504.02,0.00019178,2,"2025-01-28T22:10:59.691",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749371,1738102259700,-500.0,0.00019178,2,"2025-01-28T22:10:59.700",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749372,1738102259711,-151.0,0.00019178,2,"2025-01-28T22:10:59.711",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749373,1738102259721,-500.0,0.00019178,2,"2025-01-28T22:10:59.721",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749374,1738102259730,-504.02,0.00019178,2,"2025-01-28T22:10:59.730",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749375,1738102259741,-451.25220688,0.00019178,2,"2025-01-28T22:10:59.741",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749376,1738102259751,-500.0,0.00019178,2,"2025-01-28T22:10:59.751",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749377,1738102259761,-200.5,0.00019178,2,"2025-01-28T22:10:59.761",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749378,1738102259774,-500.0,0.00019178,2,"2025-01-28T22:10:59.774",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749379,1738102259783,-504.02,0.00019178,2,"2025-01-28T22:10:59.783",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749380,1738102259793,-151.0,0.00019178,2,"2025-01-28T22:10:59.793",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749381,1738102259803,-500.0,0.00019178,2,"2025-01-28T22:10:59.803",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749382,1738102259813,-500.0,0.00019178,2,"2025-01-28T22:10:59.813",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749383,1738102259823,-504.02,0.00019178,2,"2025-01-28T22:10:59.823",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749384,1738102259833,-219.206731,0.00019178,2,"2025-01-28T22:10:59.833",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749385,1738102259843,-500.0,0.00019178,2,"2025-01-28T22:10:59.843",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749386,1738102259855,-500.0,0.00019178,2,"2025-01-28T22:10:59.855",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749387,1738102259865,-504.02,0.00019178,2,"2025-01-28T22:10:59.865",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749388,1738102259875,-500.0,0.00019178,2,"2025-01-28T22:10:59.875",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749389,1738102259885,-500.0,0.00019178,2,"2025-01-28T22:10:59.885",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749390,1738102259895,-500.0,0.00019178,2,"2025-01-28T22:10:59.895",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749391,1738102259906,-504.02,0.00019178,2,"2025-01-28T22:10:59.906",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749392,1738102259915,-543.07,0.00019178,2,"2025-01-28T22:10:59.915",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749393,1738102259926,-500.0,0.00019178,2,"2025-01-28T22:10:59.926",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749394,1738102259935,-504.02,0.00019178,2,"2025-01-28T22:10:59.935",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749395,1738102259945,-500.0,0.00019178,2,"2025-01-28T22:10:59.945",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749396,1738102259955,-504.02,0.00019178,2,"2025-01-28T22:10:59.955",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749397,1738102259965,-500.0,0.00019178,2,"2025-01-28T22:10:59.965",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749398,1738102259976,-500.0,0.00019178,2,"2025-01-28T22:10:59.976",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749399,1738102259986,-504.02,0.00019178,2,"2025-01-28T22:10:59.986",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749400,1738102259996,-500.0,0.00019178,2,"2025-01-28T22:10:59.996",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749401,1738102260006,-500.0,0.00019178,2,"2025-01-28T22:11:00.006",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749402,1738102260017,-504.02,0.00019178,2,"2025-01-28T22:11:00.017",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749403,1738102260027,-500.0,0.00019178,2,"2025-01-28T22:11:00.027",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749404,1738102260039,-500.0,0.00019178,2,"2025-01-28T22:11:00.039",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749405,1738102260049,-500.0,0.00019178,2,"2025-01-28T22:11:00.049",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749406,1738102260059,-504.02,0.00019178,2,"2025-01-28T22:11:00.059",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749407,1738102260070,-500.0,0.00019178,2,"2025-01-28T22:11:00.070",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749408,1738102260080,-500.0,0.00019178,2,"2025-01-28T22:11:00.080",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749409,1738102260090,-504.02,0.00019178,2,"2025-01-28T22:11:00.090",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749410,1738102260100,-504.02,0.00019178,2,"2025-01-28T22:11:00.100",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749411,1738102260110,-500.0,0.00019178,2,"2025-01-28T22:11:00.110",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749412,1738102260120,-500.0,0.00019178,2,"2025-01-28T22:11:00.120",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749413,1738102260129,-504.02,0.00019178,2,"2025-01-28T22:11:00.129",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749414,1738102260139,-388.10427906,0.00019178,2,"2025-01-28T22:11:00.139",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749415,1738102260149,-500.0,0.00019178,2,"2025-01-28T22:11:00.149",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749416,1738102260159,-504.02,0.00019178,2,"2025-01-28T22:11:00.159",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749417,1738102260169,-500.0,0.00019178,2,"2025-01-28T22:11:00.169",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749418,1738102260179,-504.02,0.00019178,2,"2025-01-28T22:11:00.179",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749419,1738102260189,-500.0,0.00019178,2,"2025-01-28T22:11:00.189",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749420,1738102260199,-131.23513817,0.00019178,2,"2025-01-28T22:11:00.199",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749421,1738102260252,-372.78486183,0.00019178,2,"2025-01-28T22:11:00.252",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749422,1738102260262,-500.0,0.00019178,2,"2025-01-28T22:11:00.262",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749423,1738102260276,-581.74169481,0.00019178,2,"2025-01-28T22:11:00.276",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749424,1738102260286,-500.0,0.00019178,2,"2025-01-28T22:11:00.286",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749425,1738102260296,-504.22,0.00019178,2,"2025-01-28T22:11:00.296",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749426,1738102260307,-500.0,0.00019178,2,"2025-01-28T22:11:00.307",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749427,1738102260318,-500.0,0.00019178,2,"2025-01-28T22:11:00.318",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749428,1738102260329,-505.78549204,0.00019178,2,"2025-01-28T22:11:00.329",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749429,1738102260339,-500.0,0.00019178,2,"2025-01-28T22:11:00.339",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749430,1738102260350,-500.0,0.00019178,2,"2025-01-28T22:11:00.350",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749431,1738102260547,-3509.77,0.00019178,2,"2025-01-28T22:11:00.547",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749432,1738102260558,-500.0,0.00019178,2,"2025-01-28T22:11:00.558",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749433,1738102260568,-3509.77,0.00019178,2,"2025-01-28T22:11:00.568",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749434,1738102260577,-500.0,0.00019178,2,"2025-01-28T22:11:00.577",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749435,1738102260587,-500.0,0.00019178,2,"2025-01-28T22:11:00.587",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749436,1738102260596,-3509.77,0.00019178,2,"2025-01-28T22:11:00.596",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749437,1738102260606,-500.0,0.00019178,2,"2025-01-28T22:11:00.606",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749438,1738102260616,-696.84,0.00019178,2,"2025-01-28T22:11:00.616",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749439,1738102260625,-500.0,0.00019178,2,"2025-01-28T22:11:00.625",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749440,1738102260635,-500.0,0.00019178,2,"2025-01-28T22:11:00.635",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749441,1738102260644,-3509.77,0.00019178,2,"2025-01-28T22:11:00.644",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749442,1738102260654,-696.84,0.00019178,2,"2025-01-28T22:11:00.654",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749443,1738102260664,-500.0,0.00019178,2,"2025-01-28T22:11:00.664",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749444,1738102260674,-500.0,0.00019178,2,"2025-01-28T22:11:00.674",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749445,1738102260683,-367.42927212,0.00019178,2,"2025-01-28T22:11:00.683",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749446,1738102260693,-696.84,0.00019178,2,"2025-01-28T22:11:00.693",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749447,1738102260702,-3509.77,0.00019178,2,"2025-01-28T22:11:00.702",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749448,1738102260712,-500.0,0.00019178,2,"2025-01-28T22:11:00.712",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749449,1738102260722,-500.0,0.00019178,2,"2025-01-28T22:11:00.722",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749450,1738102260731,-500.0,0.00019178,2,"2025-01-28T22:11:00.731",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749451,1738102260741,-95.0921052,0.00019178,2,"2025-01-28T22:11:00.741",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749452,1738102260810,-165.19962675,0.00019078,2,"2025-01-28T22:11:00.810",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749453,1738102260819,-601.7478948,0.00019178,2,"2025-01-28T22:11:00.819",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749454,1738102260829,-3509.77,0.00019178,2,"2025-01-28T22:11:00.829",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749455,1738102260838,-500.0,0.00019178,2,"2025-01-28T22:11:00.838",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749456,1738102260848,-185.02233617,0.00019178,2,"2025-01-28T22:11:00.848",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749457,1738102260859,-578.49895798,0.00019178,2,"2025-01-28T22:11:00.859",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749458,1738102260871,-118.34104202,0.00019178,2,"2025-01-28T22:11:00.871",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749459,1738102260880,-384.91170798,0.00019178,2,"2025-01-28T22:11:00.880",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749460,1738102260892,-3124.85829202,0.00019178,2,"2025-01-28T22:11:00.892",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749461,1738102260901,-500.0,0.00019178,2,"2025-01-28T22:11:00.901",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749462,1738102260910,-696.84,0.00019178,2,"2025-01-28T22:11:00.910",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749463,1738102260920,-3509.77,0.00019178,2,"2025-01-28T22:11:00.920",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749464,1738102260930,-500.0,0.00019178,2,"2025-01-28T22:11:00.930",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749465,1738102260939,-696.84,0.00019178,2,"2025-01-28T22:11:00.939",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749466,1738102260948,-3509.77,0.00019178,2,"2025-01-28T22:11:00.948",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749467,1738102260958,-500.0,0.00019178,2,"2025-01-28T22:11:00.958",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749468,1738102260967,-696.84,0.00019178,2,"2025-01-28T22:11:00.967",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749469,1738102260976,-500.0,0.00019178,2,"2025-01-28T22:11:00.976",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749470,1738102260986,-785.55345969,0.00019178,2,"2025-01-28T22:11:00.986",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749471,1738102261000,-2724.21654031,0.00019178,2,"2025-01-28T22:11:01.000",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749472,1738102261010,-696.84,0.00019178,2,"2025-01-28T22:11:01.010",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749473,1738102261021,-500.0,0.00019178,2,"2025-01-28T22:11:01.021",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749474,1738102261031,-500.0,0.00019178,2,"2025-01-28T22:11:01.031",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749475,1738102261041,-696.84,0.00019178,2,"2025-01-28T22:11:01.041",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749476,1738102261051,-3509.77,0.00019178,2,"2025-01-28T22:11:01.051",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749477,1738102261060,-500.0,0.00019178,2,"2025-01-28T22:11:01.060",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749478,1738102261070,-500.0,0.00019178,2,"2025-01-28T22:11:01.070",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749479,1738102261079,-3509.77,0.00019178,2,"2025-01-28T22:11:01.079",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749480,1738102261089,-696.84,0.00019178,2,"2025-01-28T22:11:01.089",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749481,1738102261099,-500.0,0.00019178,2,"2025-01-28T22:11:01.099",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749482,1738102261113,-1104.11,0.00019178,2,"2025-01-28T22:11:01.113",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749483,1738102261123,-500.0,0.00019178,2,"2025-01-28T22:11:01.123",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749484,1738102261133,-696.84,0.00019178,2,"2025-01-28T22:11:01.133",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749485,1738102261143,-2066.38393969,0.00019178,2,"2025-01-28T22:11:01.143",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749486,1738102261158,-1443.38606031,0.00019178,2,"2025-01-28T22:11:01.158",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749487,1738102261168,-1087.99879574,0.00019178,2,"2025-01-28T22:11:01.168",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749488,1738102261182,-16.11120426,0.00019178,2,"2025-01-28T22:11:01.182",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749489,1738102261192,-500.0,0.00019178,2,"2025-01-28T22:11:01.192",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749490,1738102261202,-696.84,0.00019178,2,"2025-01-28T22:11:01.202",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749491,1738102261212,-3509.77,0.00019178,2,"2025-01-28T22:11:01.212",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749492,1738102261226,-1104.11,0.00019178,2,"2025-01-28T22:11:01.226",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749493,1738102261235,-500.0,0.00019178,2,"2025-01-28T22:11:01.235",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749494,1738102261246,-3509.77,0.00019178,2,"2025-01-28T22:11:01.246",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749495,1738102261256,-1104.11,0.00019178,2,"2025-01-28T22:11:01.256",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749496,1738102261268,-165.01709255,0.00019178,2,"2025-01-28T22:11:01.268",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749497,1738102261285,-334.98290745,0.00019178,2,"2025-01-28T22:11:01.285",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749498,1738102261295,-696.84,0.00019178,2,"2025-01-28T22:11:01.295",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749499,1738102261305,-1347.7926489,0.00019178,2,"2025-01-28T22:11:01.305",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749500,1738102261338,-1030.77718655,0.00019178,2,"2025-01-28T22:11:01.338",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749501,1738102261350,-1131.20016455,0.00019178,2,"2025-01-28T22:11:01.350",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749502,1738102261360,-500.0,0.00019178,2,"2025-01-28T22:11:01.360",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749503,1738102261370,-500.0,0.00019178,2,"2025-01-28T22:11:01.370",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749504,1738102261382,-255.74588215,0.00019178,2,"2025-01-28T22:11:01.382",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749505,1738102261395,-441.09411785,0.00019178,2,"2025-01-28T22:11:01.395",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749506,1738102261404,-316.88087819,0.00019178,2,"2025-01-28T22:11:01.404",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749507,1738102261416,-1680.79811653,0.00019178,2,"2025-01-28T22:11:01.416",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749508,1738102261427,-1512.09100528,0.00019178,2,"2025-01-28T22:11:01.427",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749509,1738102261436,-500.0,0.00019178,2,"2025-01-28T22:11:01.436",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749510,1738102261446,-500.0,0.00019178,2,"2025-01-28T22:11:01.446",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749511,1738102261456,-1104.11,0.00019178,2,"2025-01-28T22:11:01.456",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749512,1738102261465,-696.84,0.00019178,2,"2025-01-28T22:11:01.465",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749513,1738102261475,-689.75899472,0.00019178,2,"2025-01-28T22:11:01.475",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749514,1738102261488,-2820.01100528,0.00019178,2,"2025-01-28T22:11:01.488",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749515,1738102261499,-500.0,0.00019178,2,"2025-01-28T22:11:01.499",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749516,1738102261509,-500.0,0.00019178,2,"2025-01-28T22:11:01.509",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749517,1738102261520,-718.71384472,0.00019178,2,"2025-01-28T22:11:01.520",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749518,1738102261533,-385.39615528,0.00019178,2,"2025-01-28T22:11:01.533",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749519,1738102261544,-696.84,0.00019178,2,"2025-01-28T22:11:01.544",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749520,1738102261554,-3509.77,0.00019178,2,"2025-01-28T22:11:01.554",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749521,1738102261564,-444.49384472,0.00019178,2,"2025-01-28T22:11:01.564",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749522,1738102261577,-55.50615528,0.00019178,2,"2025-01-28T22:11:01.577",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749523,1738102261587,-206.25434472,0.00019178,2,"2025-01-28T22:11:01.587",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749524,1738102262475,-897.85565528,0.00019178,2,"2025-01-28T22:11:02.475",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749525,1738102262485,-3509.77,0.00019178,2,"2025-01-28T22:11:02.485",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749526,1738102262496,-500.0,0.00019178,2,"2025-01-28T22:11:02.496",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749527,1738102262506,-1104.11,0.00019178,2,"2025-01-28T22:11:02.506",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749528,1738102262516,-696.84,0.00019178,2,"2025-01-28T22:11:02.516",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749529,1738102262528,-150.9431833,0.00019178,2,"2025-01-28T22:11:02.528",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749530,1738102262538,-500.0,0.00019178,2,"2025-01-28T22:11:02.538",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749531,1738102262549,-500.0,0.00019178,2,"2025-01-28T22:11:02.549",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749532,1738102262559,-1104.11,0.00019178,2,"2025-01-28T22:11:02.559",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749533,1738102262570,-696.84,0.00019178,2,"2025-01-28T22:11:02.570",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749534,1738102262580,-500.0,0.00019178,2,"2025-01-28T22:11:02.580",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749535,1738102262590,-500.0,0.00019178,2,"2025-01-28T22:11:02.590",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749536,1738102262601,-3509.77,0.00019178,2,"2025-01-28T22:11:02.601",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749537,1738102262611,-1104.11,0.00019178,2,"2025-01-28T22:11:02.611",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749538,1738102262621,-696.84,0.00019178,2,"2025-01-28T22:11:02.621",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749539,1738102262631,-649.4,0.00019178,2,"2025-01-28T22:11:02.631",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749540,1738102262641,-1104.11,0.00019178,2,"2025-01-28T22:11:02.641",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749541,1738102262651,-3509.77,0.00019178,2,"2025-01-28T22:11:02.651",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749542,1738102262661,-696.84,0.00019178,2,"2025-01-28T22:11:02.661",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749543,1738102262672,-500.0,0.00019178,2,"2025-01-28T22:11:02.672",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749544,1738102262682,-1104.11,0.00019178,2,"2025-01-28T22:11:02.682",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749545,1738102262693,-3509.77,0.00019178,2,"2025-01-28T22:11:02.693",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749546,1738102262704,-696.84,0.00019178,2,"2025-01-28T22:11:02.704",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749547,1738102262714,-500.0,0.00019178,2,"2025-01-28T22:11:02.714",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749548,1738102262724,-1104.11,0.00019178,2,"2025-01-28T22:11:02.724",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749549,1738102262734,-3510.00418302,0.00019178,2,"2025-01-28T22:11:02.734",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749550,1738102262745,-696.84,0.00019178,2,"2025-01-28T22:11:02.745",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749551,1738102262755,-500.0,0.00019178,2,"2025-01-28T22:11:02.755",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749552,1738102262765,-1104.11,0.00019178,2,"2025-01-28T22:11:02.765",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749553,1738102262784,-696.86,0.00019178,2,"2025-01-28T22:11:02.784",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749554,1738102262794,-500.0,0.00019178,2,"2025-01-28T22:11:02.794",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749555,1738102262805,-1104.11,0.00019178,2,"2025-01-28T22:11:02.805",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749556,1738102262815,-500.0,0.00019178,2,"2025-01-28T22:11:02.815",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749557,1738102262825,-1104.11,0.00019178,2,"2025-01-28T22:11:02.825",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749558,1738102262836,-500.0,0.00019178,2,"2025-01-28T22:11:02.836",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749559,1738102262846,-1104.11,0.00019178,2,"2025-01-28T22:11:02.846",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749560,1738102262856,-500.0,0.00019178,2,"2025-01-28T22:11:02.856",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749561,1738102262866,-1104.11,0.00019178,2,"2025-01-28T22:11:02.866",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749562,1738102262876,-500.0,0.00019178,2,"2025-01-28T22:11:02.876",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749563,1738102262887,-1104.11,0.00019178,2,"2025-01-28T22:11:02.887",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749564,1738102262897,-500.0,0.00019178,2,"2025-01-28T22:11:02.897",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749565,1738102262907,-233.14372382,0.00019178,2,"2025-01-28T22:11:02.907",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749566,1738102262928,-870.96627618,0.00019178,2,"2025-01-28T22:11:02.928",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749567,1738102262938,-184.48533808,0.00019178,2,"2025-01-28T22:11:02.938",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749568,1738102262950,-315.51466192,0.00019178,2,"2025-01-28T22:11:02.950",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749569,1738102262960,-262.96535236,0.00019178,2,"2025-01-28T22:11:02.960",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749570,1738102262972,-237.03464764,0.00019178,2,"2025-01-28T22:11:02.972",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749571,1738102262982,-816.70305736,0.00019178,2,"2025-01-28T22:11:02.982",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749572,1738102262994,-287.40694264,0.00019178,2,"2025-01-28T22:11:02.994",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749573,1738102263004,-500.0,0.00019178,2,"2025-01-28T22:11:03.004",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749574,1738102263014,-1104.11,0.00019178,2,"2025-01-28T22:11:03.014",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749575,1738102263030,-500.0,0.00019178,2,"2025-01-28T22:11:03.030",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749576,1738102263040,-500.0,0.00019178,2,"2025-01-28T22:11:03.040",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749577,1738102263049,-1104.11,0.00019178,2,"2025-01-28T22:11:03.049",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749578,1738102263059,-500.0,0.00019178,2,"2025-01-28T22:11:03.059",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749579,1738102263069,-206.94849455,0.00019178,2,"2025-01-28T22:11:03.069",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749580,1738102263079,-1104.22,0.00019178,2,"2025-01-28T22:11:03.079",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749581,1738102263090,-500.0,0.00019178,2,"2025-01-28T22:11:03.090",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749582,1738102263100,-500.0,0.00019178,2,"2025-01-28T22:11:03.100",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749583,1738102263110,-500.0,0.00019178,2,"2025-01-28T22:11:03.110",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749584,1738102263120,-500.0,0.00019178,2,"2025-01-28T22:11:03.120",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749585,1738102263130,-500.0,0.00019178,2,"2025-01-28T22:11:03.130",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749586,1738102263140,-500.0,0.00019178,2,"2025-01-28T22:11:03.140",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749587,1738102263150,-500.0,0.00019178,2,"2025-01-28T22:11:03.150",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749588,1738102263160,-500.0,0.00019178,2,"2025-01-28T22:11:03.160",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749589,1738102263171,-500.0,0.00019178,2,"2025-01-28T22:11:03.171",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749590,1738102263181,-500.0,0.00019178,2,"2025-01-28T22:11:03.181",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749591,1738102263192,-500.0,0.00019178,2,"2025-01-28T22:11:03.192",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749592,1738102263203,-391.22927608,0.00019178,2,"2025-01-28T22:11:03.203",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749593,1738102263213,-500.0,0.00019178,2,"2025-01-28T22:11:03.213",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749594,1738102263227,-500.0,0.00019178,2,"2025-01-28T22:11:03.227",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749595,1738102263239,-500.0,0.00019178,2,"2025-01-28T22:11:03.239",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749596,1738102263249,-582.304943,0.00019178,2,"2025-01-28T22:11:03.249",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749597,1738102263260,-500.0,0.00019178,2,"2025-01-28T22:11:03.260",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749598,1738102263275,-500.0,0.00019178,2,"2025-01-28T22:11:03.275",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749599,1738102263285,-500.0,0.00019178,2,"2025-01-28T22:11:03.285",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749600,1738102263295,-500.0,0.00019178,2,"2025-01-28T22:11:03.295",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749601,1738102263305,-500.0,0.00019178,2,"2025-01-28T22:11:03.305",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749602,1738102263315,-500.0,0.00019178,2,"2025-01-28T22:11:03.315",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749603,1738102263326,-500.0,0.00019178,2,"2025-01-28T22:11:03.326",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749604,1738102263338,-582.304943,0.00019178,2,"2025-01-28T22:11:03.338",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749605,1738102263349,-500.0,0.00019178,2,"2025-01-28T22:11:03.349",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749606,1738102263359,-500.0,0.00019178,2,"2025-01-28T22:11:03.359",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749607,1738102263370,-500.0,0.00019178,2,"2025-01-28T22:11:03.370",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749608,1738102263381,-500.0,0.00019178,2,"2025-01-28T22:11:03.381",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749609,1738102263391,-582.304943,0.00019178,2,"2025-01-28T22:11:03.391",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749610,1738102263402,-500.0,0.00019178,2,"2025-01-28T22:11:03.402",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749611,1738102263412,-500.0,0.00019178,2,"2025-01-28T22:11:03.412",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749612,1738102263423,-500.0,0.00019178,2,"2025-01-28T22:11:03.423",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749613,1738102263433,-582.304943,0.00019178,2,"2025-01-28T22:11:03.433",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749614,1738102263444,-500.0,0.00019178,2,"2025-01-28T22:11:03.444",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749615,1738102263455,-500.0,0.00019178,2,"2025-01-28T22:11:03.455",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749616,1738102263466,-500.0,0.00019178,2,"2025-01-28T22:11:03.466",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749617,1738102263476,-500.0,0.00019178,2,"2025-01-28T22:11:03.476",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749618,1738102263487,-500.0,0.00019178,2,"2025-01-28T22:11:03.487",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749619,1738102263497,-582.304943,0.00019178,2,"2025-01-28T22:11:03.497",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749620,1738102263507,-500.0,0.00019178,2,"2025-01-28T22:11:03.507",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749621,1738102263518,-500.0,0.00019178,2,"2025-01-28T22:11:03.518",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749622,1738102263530,-500.0,0.00019178,2,"2025-01-28T22:11:03.530",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749623,1738102263540,-582.304943,0.00019178,2,"2025-01-28T22:11:03.540",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749624,1738102263550,-500.0,0.00019178,2,"2025-01-28T22:11:03.550",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749625,1738102263560,-500.0,0.00019178,2,"2025-01-28T22:11:03.560",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749626,1738102263570,-500.0,0.00019178,2,"2025-01-28T22:11:03.570",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749627,1738102263581,-500.0,0.00019178,2,"2025-01-28T22:11:03.581",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749628,1738102263591,-582.304943,0.00019178,2,"2025-01-28T22:11:03.591",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749629,1738102263602,-500.0,0.00019178,2,"2025-01-28T22:11:03.602",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749630,1738102263612,-500.0,0.00019178,2,"2025-01-28T22:11:03.612",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749631,1738102263623,-284.09692286,0.00019178,2,"2025-01-28T22:11:03.623",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749632,1738102263634,-500.0,0.00019178,2,"2025-01-28T22:11:03.634",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749633,1738102263643,-500.0,0.00019178,2,"2025-01-28T22:11:03.643",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749634,1738102263654,-500.0,0.00019178,2,"2025-01-28T22:11:03.654",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749635,1738102263664,-582.304943,0.00019178,2,"2025-01-28T22:11:03.664",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749636,1738102263674,-500.0,0.00019178,2,"2025-01-28T22:11:03.674",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749637,1738102263684,-644.11635382,0.00019178,2,"2025-01-28T22:11:03.684",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749638,1738102263695,-236.88925985,0.00019178,2,"2025-01-28T22:11:03.695",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749639,1738102263705,-582.304943,0.00019178,2,"2025-01-28T22:11:03.705",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749640,1738102263715,-500.0,0.00019178,2,"2025-01-28T22:11:03.715",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749641,1738102263726,-582.304943,0.00019178,2,"2025-01-28T22:11:03.726",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749642,1738102263737,-500.0,0.00019178,2,"2025-01-28T22:11:03.737",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749643,1738102263747,-582.304943,0.00019178,2,"2025-01-28T22:11:03.747",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749644,1738102263758,-500.0,0.00019178,2,"2025-01-28T22:11:03.758",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749645,1738102263772,-582.304943,0.00019178,2,"2025-01-28T22:11:03.772",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749646,1738102263782,-500.0,0.00019178,2,"2025-01-28T22:11:03.782",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749647,1738102263792,-582.304943,0.00019178,2,"2025-01-28T22:11:03.792",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749648,1738102263803,-500.0,0.00019178,2,"2025-01-28T22:11:03.803",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749649,1738102263813,-582.304943,0.00019178,2,"2025-01-28T22:11:03.813",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749650,1738102263823,-500.0,0.00019178,2,"2025-01-28T22:11:03.823",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749651,1738102263833,-582.304943,0.00019178,2,"2025-01-28T22:11:03.833",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749652,1738102263844,-500.0,0.00019178,2,"2025-01-28T22:11:03.844",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749653,1738102263854,-2602.2986052,0.00019178,2,"2025-01-28T22:11:03.854",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749654,1738102263882,-1100.3964,0.00019178,2,"2025-01-28T22:11:03.882",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749655,1738102263895,-3333.6349948,0.00019178,2,"2025-01-28T22:11:03.895",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749656,1738102263905,-287.03288053,0.00019178,2,"2025-01-28T22:11:03.905",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749657,1738102263916,-500.0,0.00019178,2,"2025-01-28T22:11:03.916",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749658,1738102263926,-582.304943,0.00019178,2,"2025-01-28T22:11:03.926",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749659,1738102263937,-7036.33,0.00019178,2,"2025-01-28T22:11:03.937",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749660,1738102263946,-500.0,0.00019178,2,"2025-01-28T22:11:03.946",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749661,1738102263958,-582.304943,0.00019178,2,"2025-01-28T22:11:03.958",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749662,1738102263968,-7036.33,0.00019178,2,"2025-01-28T22:11:03.968",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749663,1738102263978,-500.0,0.00019178,2,"2025-01-28T22:11:03.978",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749664,1738102263989,-582.304943,0.00019178,2,"2025-01-28T22:11:03.989",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749665,1738102264000,-2573.85037199,0.00019178,2,"2025-01-28T22:11:04.000",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749666,1738102344259,295.9757638,0.00013001,7,"2025-01-28T22:12:24.259",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749667,1738102344398,186.0242362,0.00013001,7,"2025-01-28T22:12:24.398",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749670,1738102963772,770.71486381,0.00023,120,"2025-01-28T22:22:43.772",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749671,1738103001414,216.475335,0.00022608,120,"2025-01-28T22:23:21.414",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749672,1738103010892,150.0,0.00022097,120,"2025-01-28T22:23:30.892",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749674,1738103043540,207.56113719,0.00023,120,"2025-01-28T22:24:03.540",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749675,1738103071296,150.0,0.00020369,120,"2025-01-28T22:24:31.296",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749677,1738103103019,1968.44307048,0.00023,120,"2025-01-28T22:25:03.019",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749678,1738103104311,1641.68727815,0.00023,120,"2025-01-28T22:25:04.311",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749679,1738103108439,9837.26,0.00012,2,"2025-01-28T22:25:08.439",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749680,1738103108473,10000.0,0.00012,2,"2025-01-28T22:25:08.473",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749681,1738103108509,10000.0,0.00012,2,"2025-01-28T22:25:08.509",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749682,1738103108543,10000.0,0.00012,2,"2025-01-28T22:25:08.543",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749683,1738103108574,10000.0,0.00012,2,"2025-01-28T22:25:08.574",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749684,1738103108601,10000.0,0.00012,2,"2025-01-28T22:25:08.601",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749685,1738103108625,10000.0,0.00012,2,"2025-01-28T22:25:08.625",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749686,1738103108651,10000.0,0.00012,2,"2025-01-28T22:25:08.651",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749687,1738103108674,3541.0,0.00012,2,"2025-01-28T22:25:08.674",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749688,1738103108703,1658944.04948179,0.00012,2,"2025-01-28T22:25:08.703",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749689,1738103126985,628.35302343,0.00023,120,"2025-01-28T22:25:26.985",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749690,1738103131260,150.0,0.00021766,120,"2025-01-28T22:25:31.260",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749691,1738103141630,7021.35152972,0.00011,2,"2025-01-28T22:25:41.630",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749697,1738103144487,284.83282946,0.00022,120,"2025-01-28T22:25:44.487",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749698,1738103190743,150.0,0.0002162,120,"2025-01-28T22:26:30.743",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749699,1738103231322,2307.15120562,0.00021,120,"2025-01-28T22:27:11.322",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749700,1738103250745,150.0,0.000216,120,"2025-01-28T22:27:30.745",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749701,1738103268812,354.9509236,0.0002,120,"2025-01-28T22:27:48.812",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749702,1738103271580,301.5801173,0.0002,120,"2025-01-28T22:27:51.580",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749703,1738103310761,150.0,0.00022141,120,"2025-01-28T22:28:30.761",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749705,1738103321994,202.0,0.0002,120,"2025-01-28T22:28:41.994",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749707,1738103324633,800.0,0.00021,120,"2025-01-28T22:28:44.633",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749708,1738103325129,195.78,0.0002,120,"2025-01-28T22:28:45.129",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749709,1738103325167,420.45846411,0.00022,120,"2025-01-28T22:28:45.167",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749710,1738103325239,372.53279536,0.00022,120,"2025-01-28T22:28:45.239",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749711,1738103329800,-9150.58259303,0.00013001,7,"2025-01-28T22:28:49.800",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749712,1738103329825,-389.61999998,0.00013001,7,"2025-01-28T22:28:49.825",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749713,1738103329850,-10195.0065731,0.00013001,7,"2025-01-28T22:28:49.850",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749717,1738103370746,150.0,0.00021306,120,"2025-01-28T22:29:30.746",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749721,1738103404481,2086.0,0.00023,120,"2025-01-28T22:30:04.481",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749728,1738103430916,150.0,0.00020664,120,"2025-01-28T22:30:30.916",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749739,1738103431613,-150.0,0.00014301,2,"2025-01-28T22:30:31.613",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749741,1738103431624,-150.0,0.00014751,2,"2025-01-28T22:30:31.624",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749743,1738103431635,-585.31,0.00015524,2,"2025-01-28T22:30:31.635",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749744,1738103431645,-150.0,0.00015731,2,"2025-01-28T22:30:31.645",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749745,1738103431654,-500.0,0.00015753,2,"2025-01-28T22:30:31.654",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749746,1738103431664,-1000.0,0.00016098,2,"2025-01-28T22:30:31.664",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749747,1738103431675,-500.0,0.00017154,2,"2025-01-28T22:30:31.675",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749748,1738103431684,-269.47,0.00017179,2,"2025-01-28T22:30:31.684",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749749,1738103431694,-907.61,0.00017204,2,"2025-01-28T22:30:31.694",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749750,1738103431703,-987.04,0.00017208,2,"2025-01-28T22:30:31.703",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749751,1738103431713,-177.43,0.00017231,2,"2025-01-28T22:30:31.713",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749752,1738103431723,-200.0,0.00017236,2,"2025-01-28T22:30:31.723",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749753,1738103431733,-249.13395013,0.00017249,2,"2025-01-28T22:30:31.733",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749754,1738103431744,-2055.25000005,0.00017249,2,"2025-01-28T22:30:31.744",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749755,1738103431763,-361.67562588,0.00017249,2,"2025-01-28T22:30:31.763",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749756,1738103431775,-383.46181013,0.00017249,2,"2025-01-28T22:30:31.775",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749757,1738103431786,-486.87103,0.00017249,2,"2025-01-28T22:30:31.786",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749758,1738103431827,-282.140006,0.00017249,2,"2025-01-28T22:30:31.827",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749759,1738103431839,-632.40757781,0.00017249,2,"2025-01-28T22:30:31.839",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749760,1738103431848,-309.65,0.00017255,2,"2025-01-28T22:30:31.848",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749761,1738103431857,-228.86293919,0.00017264,2,"2025-01-28T22:30:31.857",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749762,1738103432001,-71.13706081,0.00017264,2,"2025-01-28T22:30:32.001",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749763,1738103432010,-174.12,0.00017265,2,"2025-01-28T22:30:32.010",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749764,1738103432020,-804.8561772,0.00017265,2,"2025-01-28T22:30:32.020",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749765,1738103432039,-123.2738228,0.00017265,2,"2025-01-28T22:30:32.039",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749766,1738103432048,-172.99,0.00017289,2,"2025-01-28T22:30:32.048",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749767,1738103432058,-153.5,0.00017318,2,"2025-01-28T22:30:32.058",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749768,1738103432067,-1132.12,0.00017318,2,"2025-01-28T22:30:32.067",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749769,1738103432077,-1000.0,0.0001734,2,"2025-01-28T22:30:32.077",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749770,1738103432086,-600.0,0.00017384,2,"2025-01-28T22:30:32.086",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749771,1738103432095,-500.0,0.00017384,2,"2025-01-28T22:30:32.095",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749772,1738103432106,-35030.0,0.000175,2,"2025-01-28T22:30:32.106",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749773,1738103432115,-696.057,0.0001755,2,"2025-01-28T22:30:32.115",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749774,1738103432125,-196.564,0.0001755,2,"2025-01-28T22:30:32.125",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749775,1738103432135,-585.31,0.00017788,2,"2025-01-28T22:30:32.135",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749777,1738103432144,-150.0,0.00017818,2,"2025-01-28T22:30:32.144",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749779,1738103432153,-171.97,0.00017818,2,"2025-01-28T22:30:32.153",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749781,1738103432163,-5977.2308,0.000179,2,"2025-01-28T22:30:32.163",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749782,1738103432172,-5558.0,0.000179,3,"2025-01-28T22:30:32.172",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749783,1738103432181,-297.49,0.00018009,2,"2025-01-28T22:30:32.181",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749784,1738103432190,-151.52,0.00018041,30,"2025-01-28T22:30:32.190",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749785,1738103432200,-157.66,0.00018082,2,"2025-01-28T22:30:32.200",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749786,1738103432210,-4643.44654529,0.000182,5,"2025-01-28T22:30:32.210",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749787,1738103432222,-914.55345471,0.000182,5,"2025-01-28T22:30:32.222",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749788,1738103432232,-200.0,0.000184,6,"2025-01-28T22:30:32.232",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749790,1738103432242,-600.0,0.0001848,2,"2025-01-28T22:30:32.242",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749792,1738103432252,-500.0,0.000185,6,"2025-01-28T22:30:32.252",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749793,1738103432262,-800.0,0.000186,6,"2025-01-28T22:30:32.262",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749794,1738103432271,-1100.0,0.000187,6,"2025-01-28T22:30:32.271",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749795,1738103432281,-1400.0,0.000188,6,"2025-01-28T22:30:32.281",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749796,1738103432290,-676.85761374,0.00018855,2,"2025-01-28T22:30:32.290",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749797,1738103432300,-1000.0,0.00018878,2,"2025-01-28T22:30:32.300",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749798,1738103432310,-200.0,0.00018884,2,"2025-01-28T22:30:32.310",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749799,1738103432320,-200.0,0.00018886,2,"2025-01-28T22:30:32.320",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749800,1738103432329,-4078.62710093,0.000189,2,"2025-01-28T22:30:32.329",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749802,1738103432339,-200.0,0.000189,6,"2025-01-28T22:30:32.339",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749804,1738103432348,-1000.0,0.00018904,9,"2025-01-28T22:30:32.348",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749805,1738103432358,-135.782483,0.00018909,2,"2025-01-28T22:30:32.358",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749806,1738103432370,-64.217517,0.00018909,2,"2025-01-28T22:30:32.370",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749807,1738103432379,-200.0,0.00018911,2,"2025-01-28T22:30:32.379",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749808,1738103432389,-200.0,0.00018913,2,"2025-01-28T22:30:32.389",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749809,1738103432398,-200.0,0.00018923,2,"2025-01-28T22:30:32.398",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749810,1738103432407,-150.0,0.00018932,2,"2025-01-28T22:30:32.407",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749811,1738103432416,-150.0,0.00018932,2,"2025-01-28T22:30:32.416",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749812,1738103432617,-150.0,0.00018932,2,"2025-01-28T22:30:32.617",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749813,1738103432628,-40.29059087,0.00018933,2,"2025-01-28T22:30:32.628",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749814,1738103432642,-636.56702287,0.00018933,2,"2025-01-28T22:30:32.642",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749815,1738103432651,-200.0,0.00018942,2,"2025-01-28T22:30:32.651",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749816,1738103432662,-676.85761374,0.00018943,2,"2025-01-28T22:30:32.662",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749817,1738103432674,-1789.9807,0.00018945,2,"2025-01-28T22:30:32.674",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749818,1738103432685,-676.85761374,0.0001896,2,"2025-01-28T22:30:32.685",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749819,1738103432695,-676.85761374,0.0001897,2,"2025-01-28T22:30:32.695",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749820,1738103432706,-200.0,0.00018972,2,"2025-01-28T22:30:32.706",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749821,1738103432716,-479.93686067,0.00018977,5,"2025-01-28T22:30:32.716",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749822,1738103432725,-171.62523418,0.00018977,2,"2025-01-28T22:30:32.725",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749823,1738103432735,-2915.1629,0.00018978,2,"2025-01-28T22:30:32.735",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749824,1738103432744,-4675.4141,0.00018978,2,"2025-01-28T22:30:32.744",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749825,1738103432754,-167.65550355,0.00018986,2,"2025-01-28T22:30:32.754",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749826,1738103432764,-200.0,0.00018987,2,"2025-01-28T22:30:32.764",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749827,1738103432773,-3000.0,0.0001899,2,"2025-01-28T22:30:32.773",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749828,1738103432782,-1456.25154834,0.00018998,3,"2025-01-28T22:30:32.782",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749829,1738103432791,-6106.32,0.00019,2,"2025-01-28T22:30:32.791",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749830,1738103432801,-184788.72172338,0.00019,2,"2025-01-28T22:30:32.801",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749831,1738103432810,-154.33943504,0.00019,2,"2025-01-28T22:30:32.810",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749832,1738103432820,-500.0,0.00019025,2,"2025-01-28T22:30:32.820",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749833,1738103432829,-27129.3167,0.0001905,2,"2025-01-28T22:30:32.829",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749834,1738103432839,-2618.50926985,0.00019077,2,"2025-01-28T22:30:32.839",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749835,1738103432849,-2618.50926983,0.00019077,2,"2025-01-28T22:30:32.849",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749836,1738103432859,-2618.50926983,0.00019077,2,"2025-01-28T22:30:32.859",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749837,1738103432868,-2618.50926983,0.00019077,2,"2025-01-28T22:30:32.868",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749838,1738103432877,-2618.50926983,0.00019077,2,"2025-01-28T22:30:32.877",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749839,1738103432886,-2618.50926983,0.00019078,2,"2025-01-28T22:30:32.886",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749840,1738103432896,-2618.50926983,0.00019078,2,"2025-01-28T22:30:32.896",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749841,1738103432905,-2618.50926983,0.00019078,2,"2025-01-28T22:30:32.905",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749842,1738103432915,-5025.4124,0.00019078,2,"2025-01-28T22:30:32.915",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749843,1738103432926,-2618.50926983,0.00019078,2,"2025-01-28T22:30:32.926",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749844,1738103432935,-161.51137772,0.00019078,2,"2025-01-28T22:30:32.935",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749845,1738103432944,-220.5668735,0.00019078,2,"2025-01-28T22:30:32.944",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749846,1738103432953,-1035.89555174,0.00019078,2,"2025-01-28T22:30:32.953",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749847,1738103432962,-155.83119909,0.00019078,2,"2025-01-28T22:30:32.962",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749848,1738103432972,-2618.50926983,0.00019078,2,"2025-01-28T22:30:32.972",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749849,1738103432982,-3566.385,0.00019078,2,"2025-01-28T22:30:32.982",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749850,1738103432991,-568.0,0.00019123,2,"2025-01-28T22:30:32.991",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749851,1738103433000,-637.0,0.00019123,2,"2025-01-28T22:30:33.000",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749852,1738103433009,-150.0,0.00019123,2,"2025-01-28T22:30:33.009",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749853,1738103433018,-1866.0,0.00019123,2,"2025-01-28T22:30:33.018",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749854,1738103433028,-782.0,0.00019123,2,"2025-01-28T22:30:33.028",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749855,1738103433037,-907.0,0.00019123,2,"2025-01-28T22:30:33.037",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749856,1738103433046,-2950.0,0.00019123,2,"2025-01-28T22:30:33.046",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749857,1738103433055,-1262.0,0.00019123,2,"2025-01-28T22:30:33.055",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749858,1738103433064,-538.0,0.00019123,2,"2025-01-28T22:30:33.064",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749859,1738103433073,-150.0,0.00019123,2,"2025-01-28T22:30:33.073",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749860,1738103433082,-1005.0,0.00019123,2,"2025-01-28T22:30:33.082",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749861,1738103433091,-1271.0,0.00019123,2,"2025-01-28T22:30:33.091",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749862,1738103433101,-150.0,0.00019123,2,"2025-01-28T22:30:33.101",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749863,1738103433110,-3906.0,0.00019123,2,"2025-01-28T22:30:33.110",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749864,1738103433119,-200.0,0.00019137,2,"2025-01-28T22:30:33.119",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749865,1738103433129,-4679.0,0.00019151,2,"2025-01-28T22:30:33.129",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749866,1738103433139,-186.78808888,0.00019168,2,"2025-01-28T22:30:33.139",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749867,1738103433149,-186.78808888,0.00019168,2,"2025-01-28T22:30:33.149",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749868,1738103433159,-153.58039532,0.00019173,2,"2025-01-28T22:30:33.159",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749869,1738103433168,-162.10523723,0.00019173,2,"2025-01-28T22:30:33.168",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749870,1738103433177,-500.0,0.00019173,2,"2025-01-28T22:30:33.177",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749871,1738103433187,-501.41216421,0.00019173,2,"2025-01-28T22:30:33.187",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749872,1738103433196,-500.0,0.00019173,2,"2025-01-28T22:30:33.196",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749873,1738103433205,-566.71,0.00019177,2,"2025-01-28T22:30:33.205",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749874,1738103433215,-300.0,0.00019177,2,"2025-01-28T22:30:33.215",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749875,1738103433224,-2472.99,0.00019177,2,"2025-01-28T22:30:33.224",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749876,1738103433233,-2472.99,0.00019177,2,"2025-01-28T22:30:33.233",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749877,1738103433244,-2472.99,0.00019177,2,"2025-01-28T22:30:33.244",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749878,1738103433253,-2472.99,0.00019177,2,"2025-01-28T22:30:33.253",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749879,1738103433263,-2472.99,0.00019177,2,"2025-01-28T22:30:33.263",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749880,1738103433272,-2472.99,0.00019177,2,"2025-01-28T22:30:33.272",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749881,1738103433281,-2472.99,0.00019177,2,"2025-01-28T22:30:33.281",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749882,1738103433291,-2472.99,0.00019177,2,"2025-01-28T22:30:33.291",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749883,1738103433301,-2472.99,0.00019177,2,"2025-01-28T22:30:33.301",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749884,1738103433310,-2472.99,0.00019177,2,"2025-01-28T22:30:33.310",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749885,1738103433320,-2472.99,0.00019177,2,"2025-01-28T22:30:33.320",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749886,1738103433330,-2472.99,0.00019177,2,"2025-01-28T22:30:33.330",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749887,1738103433339,-2472.99,0.00019177,2,"2025-01-28T22:30:33.339",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749888,1738103433349,-2472.99,0.00019177,2,"2025-01-28T22:30:33.349",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749889,1738103433359,-2472.99,0.00019177,2,"2025-01-28T22:30:33.359",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749890,1738103433368,-2472.99,0.00019177,2,"2025-01-28T22:30:33.368",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749891,1738103433378,-2472.99,0.00019177,2,"2025-01-28T22:30:33.378",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749892,1738103433387,-2472.99,0.00019177,2,"2025-01-28T22:30:33.387",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749893,1738103433396,-2472.99,0.00019177,2,"2025-01-28T22:30:33.396",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749894,1738103433405,-2472.99,0.00019177,2,"2025-01-28T22:30:33.405",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749895,1738103433415,-2472.99,0.00019177,2,"2025-01-28T22:30:33.415",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749896,1738103433424,-2472.99,0.00019177,2,"2025-01-28T22:30:33.424",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749897,1738103433434,-2472.99,0.00019177,2,"2025-01-28T22:30:33.434",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749898,1738103433443,-2473.13966061,0.00019177,2,"2025-01-28T22:30:33.443",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749899,1738103433455,-1150.35,0.00019177,2,"2025-01-28T22:30:33.455",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749900,1738103433465,-862.0,0.00019178,2,"2025-01-28T22:30:33.465",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749901,1738103433474,-325829.34390345,0.00019178,2,"2025-01-28T22:30:33.474",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749902,1738103433483,-514.04113846,0.00019178,2,"2025-01-28T22:30:33.483",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749903,1738103433493,-500.0,0.00019178,2,"2025-01-28T22:30:33.493",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749904,1738103433503,-174.97935,0.00019178,2,"2025-01-28T22:30:33.503",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749905,1738103433512,-174.97935,0.00019178,2,"2025-01-28T22:30:33.512",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749906,1738103433521,-174.97935,0.00019178,2,"2025-01-28T22:30:33.521",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749907,1738103433530,-189.116863,0.00019178,2,"2025-01-28T22:30:33.530",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749908,1738103433540,-189.116863,0.00019178,2,"2025-01-28T22:30:33.540",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749909,1738103433549,-189.116863,0.00019178,2,"2025-01-28T22:30:33.549",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749910,1738103433559,-174.979345,0.00019178,2,"2025-01-28T22:30:33.559",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749911,1738103433569,-174.979345,0.00019178,2,"2025-01-28T22:30:33.569",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749912,1738103433579,-174.979345,0.00019178,2,"2025-01-28T22:30:33.579",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749913,1738103433588,-189.116863,0.00019178,2,"2025-01-28T22:30:33.588",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749914,1738103433601,-189.116863,0.00019178,2,"2025-01-28T22:30:33.601",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749915,1738103433610,-189.116863,0.00019178,2,"2025-01-28T22:30:33.610",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749916,1738103433619,-174.979346,0.00019178,2,"2025-01-28T22:30:33.619",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749917,1738103433629,-174.979346,0.00019178,2,"2025-01-28T22:30:33.629",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749918,1738103433641,-174.979346,0.00019178,2,"2025-01-28T22:30:33.641",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749919,1738103433650,-189.116863,0.00019178,2,"2025-01-28T22:30:33.650",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749920,1738103433660,-189.116863,0.00019178,2,"2025-01-28T22:30:33.660",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749921,1738103433669,-189.116863,0.00019178,2,"2025-01-28T22:30:33.669",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749922,1738103433679,-500.0,0.00019178,2,"2025-01-28T22:30:33.679",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749923,1738103433689,-500.0,0.00019178,2,"2025-01-28T22:30:33.689",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749924,1738103433699,-500.0,0.00019178,2,"2025-01-28T22:30:33.699",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749925,1738103433709,-500.0,0.00019178,2,"2025-01-28T22:30:33.709",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749926,1738103433718,-500.0,0.00019178,2,"2025-01-28T22:30:33.718",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749927,1738103433727,-500.0,0.00019178,2,"2025-01-28T22:30:33.727",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749928,1738103433737,-500.0,0.00019178,2,"2025-01-28T22:30:33.737",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749929,1738103433746,-500.0,0.00019178,2,"2025-01-28T22:30:33.746",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749930,1738103433755,-500.0,0.00019178,2,"2025-01-28T22:30:33.755",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749931,1738103433765,-500.0,0.00019178,2,"2025-01-28T22:30:33.765",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749932,1738103433775,-500.0,0.00019178,2,"2025-01-28T22:30:33.775",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749933,1738103433784,-500.0,0.00019178,2,"2025-01-28T22:30:33.784",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749934,1738103433793,-500.0,0.00019178,2,"2025-01-28T22:30:33.793",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749935,1738103433803,-500.0,0.00019178,2,"2025-01-28T22:30:33.803",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749936,1738103433812,-500.0,0.00019178,2,"2025-01-28T22:30:33.812",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749937,1738103433822,-500.0,0.00019178,2,"2025-01-28T22:30:33.822",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749938,1738103433831,-500.0,0.00019178,2,"2025-01-28T22:30:33.831",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749939,1738103433840,-500.0,0.00019178,2,"2025-01-28T22:30:33.840",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749940,1738103433850,-500.0,0.00019178,2,"2025-01-28T22:30:33.850",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749941,1738103433859,-500.0,0.00019178,2,"2025-01-28T22:30:33.859",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749942,1738103433869,-500.0,0.00019178,2,"2025-01-28T22:30:33.869",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749943,1738103433878,-500.0,0.00019178,2,"2025-01-28T22:30:33.878",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749944,1738103433888,-500.0,0.00019178,2,"2025-01-28T22:30:33.888",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749945,1738103433897,-500.0,0.00019178,2,"2025-01-28T22:30:33.897",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749946,1738103433907,-500.0,0.00019178,2,"2025-01-28T22:30:33.907",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749947,1738103433917,-500.0,0.00019178,2,"2025-01-28T22:30:33.917",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749948,1738103433927,-500.0,0.00019178,2,"2025-01-28T22:30:33.927",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749949,1738103433937,-500.0,0.00019178,2,"2025-01-28T22:30:33.937",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749950,1738103433946,-500.0,0.00019178,2,"2025-01-28T22:30:33.946",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749951,1738103433956,-500.0,0.00019178,2,"2025-01-28T22:30:33.956",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749952,1738103433966,-500.0,0.00019178,2,"2025-01-28T22:30:33.966",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749953,1738103433977,-500.0,0.00019178,2,"2025-01-28T22:30:33.977",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749954,1738103433987,-500.0,0.00019178,2,"2025-01-28T22:30:33.987",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749955,1738103433996,-500.0,0.00019178,2,"2025-01-28T22:30:33.996",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749956,1738103434006,-500.0,0.00019178,2,"2025-01-28T22:30:34.006",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749957,1738103434016,-500.0,0.00019178,2,"2025-01-28T22:30:34.016",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749958,1738103434026,-500.0,0.00019178,2,"2025-01-28T22:30:34.026",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749959,1738103434035,-500.0,0.00019178,2,"2025-01-28T22:30:34.035",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749960,1738103434045,-500.0,0.00019178,2,"2025-01-28T22:30:34.045",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749961,1738103434055,-500.0,0.00019178,2,"2025-01-28T22:30:34.055",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749962,1738103434064,-500.0,0.00019178,2,"2025-01-28T22:30:34.064",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749963,1738103434073,-500.0,0.00019178,2,"2025-01-28T22:30:34.073",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749964,1738103434083,-500.0,0.00019178,2,"2025-01-28T22:30:34.083",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749965,1738103434092,-500.0,0.00019178,2,"2025-01-28T22:30:34.092",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749966,1738103434102,-500.0,0.00019178,2,"2025-01-28T22:30:34.102",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749967,1738103434112,-500.0,0.00019178,2,"2025-01-28T22:30:34.112",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749968,1738103434121,-500.0,0.00019178,2,"2025-01-28T22:30:34.121",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749969,1738103434131,-500.0,0.00019178,2,"2025-01-28T22:30:34.131",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749970,1738103434143,-500.0,0.00019178,2,"2025-01-28T22:30:34.143",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749971,1738103434153,-500.0,0.00019178,2,"2025-01-28T22:30:34.153",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749972,1738103434161,-500.0,0.00019178,2,"2025-01-28T22:30:34.161",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749973,1738103434171,-500.0,0.00019178,2,"2025-01-28T22:30:34.171",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749974,1738103434180,-500.0,0.00019178,2,"2025-01-28T22:30:34.180",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749975,1738103434190,-500.0,0.00019178,2,"2025-01-28T22:30:34.190",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749976,1738103434199,-500.0,0.00019178,2,"2025-01-28T22:30:34.199",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749977,1738103434208,-500.0,0.00019178,2,"2025-01-28T22:30:34.208",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749978,1738103434218,-500.0,0.00019178,2,"2025-01-28T22:30:34.218",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749979,1738103434227,-500.0,0.00019178,2,"2025-01-28T22:30:34.227",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749980,1738103434236,-500.0,0.00019178,2,"2025-01-28T22:30:34.236",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749981,1738103434247,-500.0,0.00019178,2,"2025-01-28T22:30:34.247",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749982,1738103434257,-500.0,0.00019178,2,"2025-01-28T22:30:34.257",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749983,1738103434266,-500.0,0.00019178,2,"2025-01-28T22:30:34.266",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749984,1738103434275,-154.731978,0.00019178,2,"2025-01-28T22:30:34.275",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749985,1738103434285,-500.0,0.00019178,2,"2025-01-28T22:30:34.285",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749986,1738103434294,-154.731978,0.00019178,2,"2025-01-28T22:30:34.294",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749987,1738103434303,-500.0,0.00019178,2,"2025-01-28T22:30:34.303",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749988,1738103434312,-154.731978,0.00019178,2,"2025-01-28T22:30:34.312",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749989,1738103434321,-154.731978,0.00019178,2,"2025-01-28T22:30:34.321",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749990,1738103434331,-500.0,0.00019178,2,"2025-01-28T22:30:34.331",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749991,1738103434340,-154.731978,0.00019178,2,"2025-01-28T22:30:34.340",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749992,1738103434350,-500.0,0.00019178,2,"2025-01-28T22:30:34.350",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749993,1738103434360,-154.731978,0.00019178,2,"2025-01-28T22:30:34.360",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749994,1738103434370,-500.0,0.00019178,2,"2025-01-28T22:30:34.370",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749995,1738103434379,-154.731978,0.00019178,2,"2025-01-28T22:30:34.379",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749996,1738103434389,-500.0,0.00019178,2,"2025-01-28T22:30:34.389",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749997,1738103434399,-154.731978,0.00019178,2,"2025-01-28T22:30:34.399",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749998,1738103434408,-500.0,0.00019178,2,"2025-01-28T22:30:34.408",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350749999,1738103434418,-154.731978,0.00019178,2,"2025-01-28T22:30:34.418",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750000,1738103434427,-500.0,0.00019178,2,"2025-01-28T22:30:34.427",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750001,1738103434437,-154.731978,0.00019178,2,"2025-01-28T22:30:34.437",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750002,1738103434447,-500.0,0.00019178,2,"2025-01-28T22:30:34.447",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750003,1738103434457,-154.731978,0.00019178,2,"2025-01-28T22:30:34.457",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750004,1738103434468,-500.0,0.00019178,2,"2025-01-28T22:30:34.468",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750005,1738103434477,-500.0,0.00019178,2,"2025-01-28T22:30:34.477",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750006,1738103434486,-500.0,0.00019178,2,"2025-01-28T22:30:34.486",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750007,1738103434496,-500.0,0.00019178,2,"2025-01-28T22:30:34.496",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750008,1738103434505,-500.0,0.00019178,2,"2025-01-28T22:30:34.505",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750009,1738103434515,-500.0,0.00019178,2,"2025-01-28T22:30:34.515",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750010,1738103434525,-500.0,0.00019178,2,"2025-01-28T22:30:34.525",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750011,1738103434534,-500.0,0.00019178,2,"2025-01-28T22:30:34.534",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750012,1738103434543,-500.0,0.00019178,2,"2025-01-28T22:30:34.543",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750013,1738103434552,-500.0,0.00019178,2,"2025-01-28T22:30:34.552",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750014,1738103434561,-500.0,0.00019178,2,"2025-01-28T22:30:34.561",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750015,1738103434571,-500.0,0.00019178,2,"2025-01-28T22:30:34.571",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750016,1738103434580,-500.0,0.00019178,2,"2025-01-28T22:30:34.580",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750017,1738103434592,-500.0,0.00019178,2,"2025-01-28T22:30:34.592",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750018,1738103434601,-500.0,0.00019178,2,"2025-01-28T22:30:34.601",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750019,1738103434611,-500.0,0.00019178,2,"2025-01-28T22:30:34.611",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750020,1738103434620,-500.0,0.00019178,2,"2025-01-28T22:30:34.620",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750021,1738103434630,-500.0,0.00019178,2,"2025-01-28T22:30:34.630",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750022,1738103434640,-500.0,0.00019178,2,"2025-01-28T22:30:34.640",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750023,1738103434650,-500.0,0.00019178,2,"2025-01-28T22:30:34.650",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750024,1738103434660,-500.0,0.00019178,2,"2025-01-28T22:30:34.660",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750025,1738103434670,-500.0,0.00019178,2,"2025-01-28T22:30:34.670",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750026,1738103434680,-500.74607928,0.00019178,2,"2025-01-28T22:30:34.680",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750027,1738103434689,-500.0,0.00019178,2,"2025-01-28T22:30:34.689",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750028,1738103434699,-500.0,0.00019178,2,"2025-01-28T22:30:34.699",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750029,1738103434708,-500.0,0.00019178,2,"2025-01-28T22:30:34.708",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750030,1738103434717,-500.0,0.00019178,2,"2025-01-28T22:30:34.717",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750031,1738103434727,-500.0,0.00019178,2,"2025-01-28T22:30:34.727",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750032,1738103434736,-500.0,0.00019178,2,"2025-01-28T22:30:34.736",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750033,1738103434746,-500.0,0.00019178,2,"2025-01-28T22:30:34.746",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750034,1738103434756,-500.0,0.00019178,2,"2025-01-28T22:30:34.756",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750035,1738103434766,-500.0,0.00019178,2,"2025-01-28T22:30:34.766",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750036,1738103434775,-500.0,0.00019178,2,"2025-01-28T22:30:34.775",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750037,1738103434785,-500.0,0.00019178,2,"2025-01-28T22:30:34.785",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750038,1738103434794,-500.0,0.00019178,2,"2025-01-28T22:30:34.794",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750039,1738103434803,-500.0,0.00019178,2,"2025-01-28T22:30:34.803",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750040,1738103434813,-500.0,0.00019178,2,"2025-01-28T22:30:34.813",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750041,1738103434822,-500.0,0.00019178,2,"2025-01-28T22:30:34.822",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750042,1738103434831,-500.0,0.00019178,2,"2025-01-28T22:30:34.831",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750043,1738103434840,-500.0,0.00019178,2,"2025-01-28T22:30:34.840",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750044,1738103434850,-500.0,0.00019178,2,"2025-01-28T22:30:34.850",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750045,1738103434859,-500.0,0.00019178,2,"2025-01-28T22:30:34.859",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750046,1738103434868,-500.0,0.00019178,2,"2025-01-28T22:30:34.868",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750047,1738103434879,-500.0,0.00019178,2,"2025-01-28T22:30:34.879",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750048,1738103434889,-500.0,0.00019178,2,"2025-01-28T22:30:34.889",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750049,1738103434903,-500.0,0.00019178,2,"2025-01-28T22:30:34.903",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750050,1738103434912,-500.0,0.00019178,2,"2025-01-28T22:30:34.912",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750051,1738103434921,-500.0,0.00019178,2,"2025-01-28T22:30:34.921",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750052,1738103434931,-500.0,0.00019178,2,"2025-01-28T22:30:34.931",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750053,1738103434942,-500.0,0.00019178,2,"2025-01-28T22:30:34.942",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750054,1738103434951,-508.1284825,0.00019178,2,"2025-01-28T22:30:34.951",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750055,1738103434961,-500.0,0.00019178,2,"2025-01-28T22:30:34.961",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750056,1738103434970,-500.0,0.00019178,2,"2025-01-28T22:30:34.970",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750057,1738103434979,-500.0,0.00019178,2,"2025-01-28T22:30:34.979",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750058,1738103434988,-500.0,0.00019178,2,"2025-01-28T22:30:34.988",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750059,1738103434997,-500.0,0.00019178,2,"2025-01-28T22:30:34.997",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750060,1738103435006,-974.0,0.00019178,2,"2025-01-28T22:30:35.006",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750061,1738103435017,-500.0,0.00019178,2,"2025-01-28T22:30:35.017",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750062,1738103435026,-157.481411,0.00019178,2,"2025-01-28T22:30:35.026",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750063,1738103435035,-157.481411,0.00019178,2,"2025-01-28T22:30:35.035",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750064,1738103435044,-500.0,0.00019178,2,"2025-01-28T22:30:35.044",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750065,1738103435054,-157.481411,0.00019178,2,"2025-01-28T22:30:35.054",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750066,1738103435064,-157.481411,0.00019178,2,"2025-01-28T22:30:35.064",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750067,1738103435073,-157.481411,0.00019178,2,"2025-01-28T22:30:35.073",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750068,1738103435083,-157.481411,0.00019178,2,"2025-01-28T22:30:35.083",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750069,1738103435092,-157.481411,0.00019178,2,"2025-01-28T22:30:35.092",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750070,1738103435102,-157.481411,0.00019178,2,"2025-01-28T22:30:35.102",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750071,1738103435111,-157.481411,0.00019178,2,"2025-01-28T22:30:35.111",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750072,1738103435121,-157.481411,0.00019178,2,"2025-01-28T22:30:35.121",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750073,1738103435130,-507.66056457,0.00019178,2,"2025-01-28T22:30:35.130",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750074,1738103435140,-500.0,0.00019178,2,"2025-01-28T22:30:35.140",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750075,1738103435149,-500.0,0.00019178,2,"2025-01-28T22:30:35.149",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750076,1738103435159,-500.0,0.00019178,2,"2025-01-28T22:30:35.159",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750077,1738103435169,-500.0,0.00019178,2,"2025-01-28T22:30:35.169",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750078,1738103435178,-158.05071184,0.00019178,2,"2025-01-28T22:30:35.178",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750079,1738103435187,-500.0,0.00019178,2,"2025-01-28T22:30:35.187",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750080,1738103435197,-500.0,0.00019178,2,"2025-01-28T22:30:35.197",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750081,1738103435207,-563.75030633,0.00019178,2,"2025-01-28T22:30:35.207",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750082,1738103435216,-500.0,0.00019178,2,"2025-01-28T22:30:35.216",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750083,1738103435225,-500.0,0.00019178,2,"2025-01-28T22:30:35.225",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750084,1738103435235,-500.0,0.00019178,2,"2025-01-28T22:30:35.235",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750085,1738103435246,-500.0,0.00019178,2,"2025-01-28T22:30:35.246",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750086,1738103435257,-500.0,0.00019178,2,"2025-01-28T22:30:35.257",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750087,1738103435267,-194.87836461,0.00019178,2,"2025-01-28T22:30:35.267",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750088,1738103435276,-500.0,0.00019178,2,"2025-01-28T22:30:35.276",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750089,1738103435286,-500.0,0.00019178,2,"2025-01-28T22:30:35.286",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750090,1738103435297,-500.0,0.00019178,2,"2025-01-28T22:30:35.297",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750091,1738103435309,-500.0,0.00019178,2,"2025-01-28T22:30:35.309",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750092,1738103435318,-500.0,0.00019178,2,"2025-01-28T22:30:35.318",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750093,1738103435328,-500.0,0.00019178,2,"2025-01-28T22:30:35.328",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750094,1738103435337,-500.0,0.00019178,2,"2025-01-28T22:30:35.337",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750095,1738103435346,-500.0,0.00019178,2,"2025-01-28T22:30:35.346",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750096,1738103435355,-500.0,0.00019178,2,"2025-01-28T22:30:35.355",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750097,1738103435365,-500.0,0.00019178,2,"2025-01-28T22:30:35.365",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750098,1738103435374,-500.0,0.00019178,2,"2025-01-28T22:30:35.374",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750099,1738103435383,-500.0,0.00019178,2,"2025-01-28T22:30:35.383",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750100,1738103435394,-500.0,0.00019178,2,"2025-01-28T22:30:35.394",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750101,1738103435404,-297.99193022,0.00019178,2,"2025-01-28T22:30:35.404",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750102,1738103435413,-587.51630688,0.00019178,2,"2025-01-28T22:30:35.413",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750103,1738103435422,-500.0,0.00019178,2,"2025-01-28T22:30:35.422",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750104,1738103435431,-346.98461568,0.00019178,2,"2025-01-28T22:30:35.431",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750105,1738103435441,-641.03904466,0.00019178,2,"2025-01-28T22:30:35.441",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750106,1738103435451,-500.0,0.00019178,2,"2025-01-28T22:30:35.451",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750107,1738103435460,-500.0,0.00019178,2,"2025-01-28T22:30:35.460",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750108,1738103435469,-500.0,0.00019178,2,"2025-01-28T22:30:35.469",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750109,1738103435479,-500.0,0.00019178,2,"2025-01-28T22:30:35.479",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750110,1738103435489,-500.0,0.00019178,2,"2025-01-28T22:30:35.489",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750111,1738103435498,-509.70414068,0.00019178,2,"2025-01-28T22:30:35.498",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750113,1738103435507,-500.0,0.00019178,2,"2025-01-28T22:30:35.507",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750114,1738103435517,-500.0,0.00019178,2,"2025-01-28T22:30:35.517",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750115,1738103435526,-500.0,0.00019178,2,"2025-01-28T22:30:35.526",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750116,1738103435535,-500.0,0.00019178,2,"2025-01-28T22:30:35.535",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750117,1738103435544,-500.0,0.00019178,2,"2025-01-28T22:30:35.544",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750118,1738103435554,-500.0,0.00019178,2,"2025-01-28T22:30:35.554",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750119,1738103435563,-500.0,0.00019178,2,"2025-01-28T22:30:35.563",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750120,1738103435572,-500.0,0.00019178,2,"2025-01-28T22:30:35.572",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750121,1738103435581,-500.0,0.00019178,2,"2025-01-28T22:30:35.581",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750122,1738103435591,-500.0,0.00019178,2,"2025-01-28T22:30:35.591",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750123,1738103435604,-500.0,0.00019178,2,"2025-01-28T22:30:35.604",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750124,1738103435613,-500.0,0.00019178,2,"2025-01-28T22:30:35.613",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750125,1738103435623,-500.0,0.00019178,2,"2025-01-28T22:30:35.623",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750126,1738103435632,-500.0,0.00019178,2,"2025-01-28T22:30:35.632",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750127,1738103435644,-500.0,0.00019178,2,"2025-01-28T22:30:35.644",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750128,1738103435653,-500.0,0.00019178,2,"2025-01-28T22:30:35.653",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750129,1738103435664,-500.0,0.00019178,2,"2025-01-28T22:30:35.664",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750130,1738103435674,-500.0,0.00019178,2,"2025-01-28T22:30:35.674",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750131,1738103435684,-500.0,0.00019178,2,"2025-01-28T22:30:35.684",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750132,1738103435693,-530.7884105,0.00019178,2,"2025-01-28T22:30:35.693",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750133,1738103435702,-500.0,0.00019178,2,"2025-01-28T22:30:35.702",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750134,1738103435711,-500.0,0.00019178,2,"2025-01-28T22:30:35.711",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750135,1738103435721,-500.0,0.00019178,2,"2025-01-28T22:30:35.721",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750136,1738103435730,-500.0,0.00019178,2,"2025-01-28T22:30:35.730",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750137,1738103435739,-500.0,0.00019178,2,"2025-01-28T22:30:35.739",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750138,1738103435748,-500.0,0.00019178,2,"2025-01-28T22:30:35.748",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750139,1738103435757,-500.0,0.00019178,2,"2025-01-28T22:30:35.757",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750140,1738103435767,-500.0,0.00019178,2,"2025-01-28T22:30:35.767",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750141,1738103435777,-500.0,0.00019178,2,"2025-01-28T22:30:35.777",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750142,1738103435786,-500.0,0.00019178,2,"2025-01-28T22:30:35.786",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750143,1738103435795,-500.0,0.00019178,2,"2025-01-28T22:30:35.795",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750144,1738103435804,-500.0,0.00019178,2,"2025-01-28T22:30:35.804",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750145,1738103435814,-500.0,0.00019178,2,"2025-01-28T22:30:35.814",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750146,1738103435823,-500.0,0.00019178,2,"2025-01-28T22:30:35.823",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750147,1738103435833,-500.0,0.00019178,2,"2025-01-28T22:30:35.833",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750148,1738103435843,-500.0,0.00019178,2,"2025-01-28T22:30:35.843",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750149,1738103435852,-500.0,0.00019178,2,"2025-01-28T22:30:35.852",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750150,1738103435861,-500.0,0.00019178,2,"2025-01-28T22:30:35.861",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750151,1738103435871,-500.0,0.00019178,2,"2025-01-28T22:30:35.871",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750152,1738103435880,-500.0,0.00019178,2,"2025-01-28T22:30:35.880",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750153,1738103435889,-500.0,0.00019178,2,"2025-01-28T22:30:35.889",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750154,1738103435898,-500.0,0.00019178,2,"2025-01-28T22:30:35.898",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750155,1738103435908,-500.0,0.00019178,2,"2025-01-28T22:30:35.908",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750156,1738103435917,-500.0,0.00019178,2,"2025-01-28T22:30:35.917",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750157,1738103435944,-500.0,0.00019178,2,"2025-01-28T22:30:35.944",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750158,1738103435953,-500.0,0.00019178,2,"2025-01-28T22:30:35.953",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750159,1738103435963,-500.0,0.00019178,2,"2025-01-28T22:30:35.963",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750160,1738103435973,-500.0,0.00019178,2,"2025-01-28T22:30:35.973",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750161,1738103435983,-500.0,0.00019178,2,"2025-01-28T22:30:35.983",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750162,1738103435993,-500.0,0.00019178,2,"2025-01-28T22:30:35.993",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750163,1738103436002,-500.0,0.00019178,2,"2025-01-28T22:30:36.002",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750164,1738103436011,-500.0,0.00019178,2,"2025-01-28T22:30:36.011",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750165,1738103436021,-500.0,0.00019178,2,"2025-01-28T22:30:36.021",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750166,1738103436030,-500.0,0.00019178,2,"2025-01-28T22:30:36.030",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750167,1738103436039,-516.21243224,0.00019178,2,"2025-01-28T22:30:36.039",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750168,1738103436048,-500.0,0.00019178,2,"2025-01-28T22:30:36.048",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750169,1738103436058,-500.0,0.00019178,2,"2025-01-28T22:30:36.058",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750170,1738103436067,-500.0,0.00019178,2,"2025-01-28T22:30:36.067",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750171,1738103436076,-500.0,0.00019178,2,"2025-01-28T22:30:36.076",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750172,1738103436086,-500.0,0.00019178,2,"2025-01-28T22:30:36.086",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750173,1738103436095,-500.0,0.00019178,2,"2025-01-28T22:30:36.095",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750174,1738103436104,-500.0,0.00019178,2,"2025-01-28T22:30:36.104",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750175,1738103436115,-500.0,0.00019178,2,"2025-01-28T22:30:36.115",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750176,1738103436125,-500.0,0.00019178,2,"2025-01-28T22:30:36.125",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750177,1738103436135,-500.0,0.00019178,2,"2025-01-28T22:30:36.135",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750178,1738103436146,-500.0,0.00019178,2,"2025-01-28T22:30:36.146",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750179,1738103436155,-500.0,0.00019178,2,"2025-01-28T22:30:36.155",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750180,1738103436164,-500.0,0.00019178,2,"2025-01-28T22:30:36.164",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750181,1738103436175,-500.0,0.00019178,2,"2025-01-28T22:30:36.175",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750182,1738103436185,-603.58222488,0.00019178,2,"2025-01-28T22:30:36.185",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750183,1738103436195,-500.0,0.00019178,2,"2025-01-28T22:30:36.195",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750184,1738103436204,-500.0,0.00019178,2,"2025-01-28T22:30:36.204",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750185,1738103436213,-500.0,0.00019178,2,"2025-01-28T22:30:36.213",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750186,1738103436222,-500.0,0.00019178,2,"2025-01-28T22:30:36.222",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750187,1738103436232,-500.0,0.00019178,2,"2025-01-28T22:30:36.232",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750188,1738103436241,-500.0,0.00019178,2,"2025-01-28T22:30:36.241",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750189,1738103436250,-500.0,0.00019178,2,"2025-01-28T22:30:36.250",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750190,1738103436259,-500.0,0.00019178,2,"2025-01-28T22:30:36.259",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750191,1738103436270,-500.0,0.00019178,2,"2025-01-28T22:30:36.270",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750192,1738103436279,-500.0,0.00019178,2,"2025-01-28T22:30:36.279",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750193,1738103436289,-500.0,0.00019178,2,"2025-01-28T22:30:36.289",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750194,1738103436298,-500.0,0.00019178,2,"2025-01-28T22:30:36.298",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750195,1738103436308,-500.0,0.00019178,2,"2025-01-28T22:30:36.308",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750196,1738103436318,-500.0,0.00019178,2,"2025-01-28T22:30:36.318",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750197,1738103436327,-500.0,0.00019178,2,"2025-01-28T22:30:36.327",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750198,1738103436336,-500.0,0.00019178,2,"2025-01-28T22:30:36.336",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750199,1738103436345,-500.0,0.00019178,2,"2025-01-28T22:30:36.345",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750200,1738103436354,-500.0,0.00019178,2,"2025-01-28T22:30:36.354",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750201,1738103436364,-500.0,0.00019178,2,"2025-01-28T22:30:36.364",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750202,1738103436374,-500.0,0.00019178,2,"2025-01-28T22:30:36.374",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750203,1738103436383,-500.0,0.00019178,2,"2025-01-28T22:30:36.383",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750204,1738103436392,-500.0,0.00019178,2,"2025-01-28T22:30:36.392",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750205,1738103436401,-500.0,0.00019178,2,"2025-01-28T22:30:36.401",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750206,1738103436411,-500.0,0.00019178,2,"2025-01-28T22:30:36.411",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750207,1738103436420,-500.0,0.00019178,2,"2025-01-28T22:30:36.420",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750208,1738103436429,-500.0,0.00019178,2,"2025-01-28T22:30:36.429",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750209,1738103436439,-500.0,0.00019178,2,"2025-01-28T22:30:36.439",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750210,1738103436448,-500.0,0.00019178,2,"2025-01-28T22:30:36.448",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750211,1738103436457,-500.0,0.00019178,2,"2025-01-28T22:30:36.457",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750212,1738103436466,-500.0,0.00019178,2,"2025-01-28T22:30:36.466",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750213,1738103436476,-500.0,0.00019178,2,"2025-01-28T22:30:36.476",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750214,1738103436485,-502.86962572,0.00019178,2,"2025-01-28T22:30:36.485",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750215,1738103436495,-500.0,0.00019178,2,"2025-01-28T22:30:36.495",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750216,1738103436504,-500.0,0.00019178,2,"2025-01-28T22:30:36.504",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750217,1738103436513,-500.0,0.00019178,2,"2025-01-28T22:30:36.513",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750218,1738103436522,-500.0,0.00019178,2,"2025-01-28T22:30:36.522",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750219,1738103436532,-500.0,0.00019178,2,"2025-01-28T22:30:36.532",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750220,1738103436543,-500.0,0.00019178,2,"2025-01-28T22:30:36.543",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750221,1738103436552,-500.0,0.00019178,2,"2025-01-28T22:30:36.552",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750222,1738103436562,-500.0,0.00019178,2,"2025-01-28T22:30:36.562",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750223,1738103436572,-500.0,0.00019178,2,"2025-01-28T22:30:36.572",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750224,1738103436583,-500.0,0.00019178,2,"2025-01-28T22:30:36.583",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750225,1738103436599,-500.0,0.00019178,2,"2025-01-28T22:30:36.599",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750226,1738103436609,-500.0,0.00019178,2,"2025-01-28T22:30:36.609",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750227,1738103436619,-500.0,0.00019178,2,"2025-01-28T22:30:36.619",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750228,1738103436629,-500.0,0.00019178,2,"2025-01-28T22:30:36.629",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750229,1738103436638,-379.62,0.00019178,2,"2025-01-28T22:30:36.638",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750230,1738103436648,-500.0,0.00019178,2,"2025-01-28T22:30:36.648",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750231,1738103436657,-500.0,0.00019178,2,"2025-01-28T22:30:36.657",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750232,1738103436850,-500.0,0.00019178,2,"2025-01-28T22:30:36.850",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750233,1738103436860,-500.0,0.00019178,2,"2025-01-28T22:30:36.860",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750234,1738103436870,-500.0,0.00019178,2,"2025-01-28T22:30:36.870",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750235,1738103436880,-500.0,0.00019178,2,"2025-01-28T22:30:36.880",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750236,1738103436891,-500.0,0.00019178,2,"2025-01-28T22:30:36.891",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750237,1738103436901,-500.0,0.00019178,2,"2025-01-28T22:30:36.901",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750238,1738103436911,-295.307763,0.00019178,2,"2025-01-28T22:30:36.911",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750239,1738103436920,-500.0,0.00019178,2,"2025-01-28T22:30:36.920",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750240,1738103436930,-500.0,0.00019178,2,"2025-01-28T22:30:36.930",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750241,1738103436940,-295.307763,0.00019178,2,"2025-01-28T22:30:36.940",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750242,1738103436950,-500.0,0.00019178,2,"2025-01-28T22:30:36.950",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750243,1738103436960,-295.307763,0.00019178,2,"2025-01-28T22:30:36.960",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750244,1738103436970,-500.0,0.00019178,2,"2025-01-28T22:30:36.970",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750245,1738103436979,-500.0,0.00019178,2,"2025-01-28T22:30:36.979",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750246,1738103436989,-295.307763,0.00019178,2,"2025-01-28T22:30:36.989",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750247,1738103436998,-500.0,0.00019178,2,"2025-01-28T22:30:36.998",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750248,1738103437008,-505.37895415,0.00019178,2,"2025-01-28T22:30:37.008",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750249,1738103437017,-295.307763,0.00019178,2,"2025-01-28T22:30:37.017",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750250,1738103437026,-295.307763,0.00019178,2,"2025-01-28T22:30:37.026",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750251,1738103437037,-295.307763,0.00019178,2,"2025-01-28T22:30:37.037",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750252,1738103437046,-295.307763,0.00019178,2,"2025-01-28T22:30:37.046",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750253,1738103437056,-295.307763,0.00019178,2,"2025-01-28T22:30:37.056",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750254,1738103437066,-295.307763,0.00019178,2,"2025-01-28T22:30:37.066",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750255,1738103437075,-295.307763,0.00019178,2,"2025-01-28T22:30:37.075",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750256,1738103437086,-295.307763,0.00019178,2,"2025-01-28T22:30:37.086",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750257,1738103437095,-500.0,0.00019178,2,"2025-01-28T22:30:37.095",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750258,1738103437105,-500.0,0.00019178,2,"2025-01-28T22:30:37.105",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750259,1738103437115,-295.307763,0.00019178,2,"2025-01-28T22:30:37.115",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750260,1738103437125,-500.0,0.00019178,2,"2025-01-28T22:30:37.125",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750261,1738103437136,-295.307763,0.00019178,2,"2025-01-28T22:30:37.136",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750262,1738103437147,-295.307763,0.00019178,2,"2025-01-28T22:30:37.147",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750263,1738103437156,-295.307763,0.00019178,2,"2025-01-28T22:30:37.156",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750264,1738103437166,-500.0,0.00019178,2,"2025-01-28T22:30:37.166",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750265,1738103437176,-295.307763,0.00019178,2,"2025-01-28T22:30:37.176",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750266,1738103437186,-500.0,0.00019178,2,"2025-01-28T22:30:37.186",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750267,1738103437195,-295.307763,0.00019178,2,"2025-01-28T22:30:37.195",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750268,1738103437204,-500.0,0.00019178,2,"2025-01-28T22:30:37.204",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750269,1738103437214,-295.307763,0.00019178,2,"2025-01-28T22:30:37.214",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750270,1738103437223,-500.0,0.00019178,2,"2025-01-28T22:30:37.223",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750271,1738103437232,-295.307755,0.00019178,2,"2025-01-28T22:30:37.232",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750272,1738103437242,-500.0,0.00019178,2,"2025-01-28T22:30:37.242",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750273,1738103437251,-500.0,0.00019178,2,"2025-01-28T22:30:37.251",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750274,1738103437260,-500.0,0.00019178,2,"2025-01-28T22:30:37.260",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750275,1738103437269,-500.0,0.00019178,2,"2025-01-28T22:30:37.269",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750276,1738103437278,-500.0,0.00019178,2,"2025-01-28T22:30:37.278",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750277,1738103437289,-500.0,0.00019178,2,"2025-01-28T22:30:37.289",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750279,1738103437299,-500.0,0.00019178,2,"2025-01-28T22:30:37.299",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750280,1738103437308,-500.0,0.00019178,2,"2025-01-28T22:30:37.308",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750282,1738103437317,-500.0,0.00019178,2,"2025-01-28T22:30:37.317",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750283,1738103437326,-500.0,0.00019178,2,"2025-01-28T22:30:37.326",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750284,1738103437334,-500.0,0.00019178,2,"2025-01-28T22:30:37.334",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750285,1738103437344,-500.0,0.00019178,2,"2025-01-28T22:30:37.344",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750287,1738103437354,-512.29533608,0.00019178,2,"2025-01-28T22:30:37.354",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750288,1738103437363,-500.0,0.00019178,2,"2025-01-28T22:30:37.363",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750289,1738103437373,-500.0,0.00019178,2,"2025-01-28T22:30:37.373",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750290,1738103437383,-500.0,0.00019178,2,"2025-01-28T22:30:37.383",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750291,1738103437394,-168.76148206,0.00019178,2,"2025-01-28T22:30:37.394",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750292,1738103437403,-500.0,0.00019178,2,"2025-01-28T22:30:37.403",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750293,1738103437412,-500.0,0.00019178,2,"2025-01-28T22:30:37.412",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750294,1738103437424,-500.0,0.00019178,2,"2025-01-28T22:30:37.424",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750295,1738103437436,-500.0,0.00019178,2,"2025-01-28T22:30:37.436",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750296,1738103437446,-500.0,0.00019178,2,"2025-01-28T22:30:37.446",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750297,1738103437456,-500.0,0.00019178,2,"2025-01-28T22:30:37.456",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750298,1738103437465,-500.0,0.00019178,2,"2025-01-28T22:30:37.465",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750299,1738103437475,-500.0,0.00019178,2,"2025-01-28T22:30:37.475",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750300,1738103437484,-500.0,0.00019178,2,"2025-01-28T22:30:37.484",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750301,1738103437494,-500.0,0.00019178,2,"2025-01-28T22:30:37.494",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750302,1738103437503,-500.0,0.00019178,2,"2025-01-28T22:30:37.503",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750303,1738103437513,-500.0,0.00019178,2,"2025-01-28T22:30:37.513",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750304,1738103437522,-500.0,0.00019178,2,"2025-01-28T22:30:37.522",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750305,1738103437531,-500.0,0.00019178,2,"2025-01-28T22:30:37.531",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750306,1738103437541,-500.0,0.00019178,2,"2025-01-28T22:30:37.541",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750307,1738103437551,-500.0,0.00019178,2,"2025-01-28T22:30:37.551",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750308,1738103437560,-500.0,0.00019178,2,"2025-01-28T22:30:37.560",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750309,1738103437569,-500.0,0.00019178,2,"2025-01-28T22:30:37.569",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750310,1738103437579,-500.0,0.00019178,2,"2025-01-28T22:30:37.579",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750311,1738103437590,-500.0,0.00019178,2,"2025-01-28T22:30:37.590",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750312,1738103437604,-500.0,0.00019178,2,"2025-01-28T22:30:37.604",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750313,1738103437613,-500.0,0.00019178,2,"2025-01-28T22:30:37.613",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750314,1738103437623,-827.0,0.00019178,2,"2025-01-28T22:30:37.623",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750315,1738103437632,-500.0,0.00019178,2,"2025-01-28T22:30:37.632",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750316,1738103437643,-500.0,0.00019178,2,"2025-01-28T22:30:37.643",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750317,1738103437653,-500.0,0.00019178,2,"2025-01-28T22:30:37.653",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750318,1738103437662,-500.0,0.00019178,2,"2025-01-28T22:30:37.662",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750319,1738103437673,-500.0,0.00019178,2,"2025-01-28T22:30:37.673",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750320,1738103437683,-500.0,0.00019178,2,"2025-01-28T22:30:37.683",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750321,1738103437692,-500.0,0.00019178,2,"2025-01-28T22:30:37.692",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750322,1738103437702,-500.0,0.00019178,2,"2025-01-28T22:30:37.702",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750323,1738103437712,-505.78132252,0.00019178,2,"2025-01-28T22:30:37.712",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750324,1738103437722,-597.05790154,0.00019178,2,"2025-01-28T22:30:37.722",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750325,1738103437731,-169.14021046,0.00019178,2,"2025-01-28T22:30:37.731",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750326,1738103437741,-519.26311484,0.00019178,2,"2025-01-28T22:30:37.741",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750327,1738103437750,-500.0,0.00019178,2,"2025-01-28T22:30:37.750",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750328,1738103437760,-500.0,0.00019178,2,"2025-01-28T22:30:37.760",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750329,1738103437769,-500.0,0.00019178,2,"2025-01-28T22:30:37.769",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750330,1738103437778,-500.0,0.00019178,2,"2025-01-28T22:30:37.778",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750331,1738103437787,-500.0,0.00019178,2,"2025-01-28T22:30:37.787",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750332,1738103437798,-500.0,0.00019178,2,"2025-01-28T22:30:37.798",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750333,1738103437810,-500.0,0.00019178,2,"2025-01-28T22:30:37.810",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750334,1738103437819,-500.0,0.00019178,2,"2025-01-28T22:30:37.819",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750335,1738103437829,-500.0,0.00019178,2,"2025-01-28T22:30:37.829",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750337,1738103437838,-500.0,0.00019178,2,"2025-01-28T22:30:37.838",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750339,1738103437848,-500.0,0.00019178,2,"2025-01-28T22:30:37.848",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750341,1738103437858,-500.0,0.00019178,2,"2025-01-28T22:30:37.858",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750343,1738103437881,-500.0,0.00019178,2,"2025-01-28T22:30:37.881",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750344,1738103437893,-500.0,0.00019178,2,"2025-01-28T22:30:37.893",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750345,1738103437904,-500.0,0.00019178,2,"2025-01-28T22:30:37.904",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750346,1738103437914,-500.0,0.00019178,2,"2025-01-28T22:30:37.914",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750348,1738103437925,-603.57335491,0.00019178,2,"2025-01-28T22:30:37.925",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750350,1738103437936,-500.0,0.00019178,2,"2025-01-28T22:30:37.936",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750352,1738103437946,-500.0,0.00019178,2,"2025-01-28T22:30:37.946",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750354,1738103437956,-500.0,0.00019178,2,"2025-01-28T22:30:37.956",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750356,1738103437966,-500.0,0.00019178,2,"2025-01-28T22:30:37.966",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750358,1738103437976,-500.0,0.00019178,2,"2025-01-28T22:30:37.976",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750360,1738103437986,-500.0,0.00019178,2,"2025-01-28T22:30:37.986",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750362,1738103437996,-500.0,0.00019178,2,"2025-01-28T22:30:37.996",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750364,1738103438006,-500.0,0.00019178,2,"2025-01-28T22:30:38.006",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750366,1738103438016,-1000.0,0.00019178,9,"2025-01-28T22:30:38.016",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750368,1738103438026,-500.0,0.00019178,2,"2025-01-28T22:30:38.026",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750370,1738103438035,-500.0,0.00019178,2,"2025-01-28T22:30:38.035",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750372,1738103438045,-500.0,0.00019178,2,"2025-01-28T22:30:38.045",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750375,1738103438056,-500.0,0.00019178,2,"2025-01-28T22:30:38.056",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750377,1738103438065,-500.0,0.00019178,2,"2025-01-28T22:30:38.065",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750378,1738103438084,-437.08520287,0.00019178,2,"2025-01-28T22:30:38.084",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750380,1738103438094,-500.0,0.00019178,2,"2025-01-28T22:30:38.094",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750382,1738103438105,-500.0,0.00019178,2,"2025-01-28T22:30:38.105",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750384,1738103438115,-500.0,0.00019178,2,"2025-01-28T22:30:38.115",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750386,1738103438125,-500.0,0.00019178,2,"2025-01-28T22:30:38.125",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750388,1738103438135,-500.0,0.00019178,2,"2025-01-28T22:30:38.135",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750390,1738103438146,-500.0,0.00019178,2,"2025-01-28T22:30:38.146",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750392,1738103438156,-500.0,0.00019178,2,"2025-01-28T22:30:38.156",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750394,1738103438166,-500.0,0.00019178,2,"2025-01-28T22:30:38.166",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750396,1738103438176,-500.0,0.00019178,2,"2025-01-28T22:30:38.176",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750398,1738103438186,-500.0,0.00019178,2,"2025-01-28T22:30:38.186",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750400,1738103438196,-500.0,0.00019178,2,"2025-01-28T22:30:38.196",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750402,1738103438206,-500.0,0.00019178,2,"2025-01-28T22:30:38.206",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750404,1738103438216,-500.0,0.00019178,2,"2025-01-28T22:30:38.216",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750406,1738103438225,-500.0,0.00019178,2,"2025-01-28T22:30:38.225",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750408,1738103438235,-500.0,0.00019178,2,"2025-01-28T22:30:38.235",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750411,1738103438246,-500.0,0.00019178,2,"2025-01-28T22:30:38.246",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750413,1738103438256,-500.0,0.00019178,2,"2025-01-28T22:30:38.256",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750415,1738103438265,-500.0,0.00019178,2,"2025-01-28T22:30:38.265",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750417,1738103438275,-500.0,0.00019178,2,"2025-01-28T22:30:38.275",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750419,1738103438285,-500.0,0.00019178,2,"2025-01-28T22:30:38.285",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750421,1738103438295,-500.0,0.00019178,2,"2025-01-28T22:30:38.295",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750423,1738103438305,-500.0,0.00019178,2,"2025-01-28T22:30:38.305",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750425,1738103438315,-500.0,0.00019178,2,"2025-01-28T22:30:38.315",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750427,1738103438324,-352.85545759,0.00019178,2,"2025-01-28T22:30:38.324",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750429,1738103438333,-500.0,0.00019178,2,"2025-01-28T22:30:38.333",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750431,1738103438343,-500.0,0.00019178,2,"2025-01-28T22:30:38.343",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750433,1738103438353,-500.0,0.00019178,2,"2025-01-28T22:30:38.353",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750435,1738103438362,-500.0,0.00019178,2,"2025-01-28T22:30:38.362",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750437,1738103438376,-500.0,0.00019178,2,"2025-01-28T22:30:38.376",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750439,1738103438385,-500.0,0.00019178,2,"2025-01-28T22:30:38.385",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750441,1738103438400,-500.0,0.00019178,2,"2025-01-28T22:30:38.400",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750443,1738103438410,-500.0,0.00019178,2,"2025-01-28T22:30:38.410",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750445,1738103438420,-500.0,0.00019178,2,"2025-01-28T22:30:38.420",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750447,1738103438430,-500.0,0.00019178,2,"2025-01-28T22:30:38.430",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750449,1738103438441,-500.0,0.00019178,2,"2025-01-28T22:30:38.441",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750452,1738103438451,-500.0,0.00019178,2,"2025-01-28T22:30:38.451",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750454,1738103438462,-500.0,0.00019178,2,"2025-01-28T22:30:38.462",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750455,1738103438473,-500.0,0.00019178,2,"2025-01-28T22:30:38.473",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750456,1738103438483,-500.0,0.00019178,2,"2025-01-28T22:30:38.483",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750457,1738103438493,-500.0,0.00019178,2,"2025-01-28T22:30:38.493",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750458,1738103438503,-280.69468581,0.00019178,2,"2025-01-28T22:30:38.503",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750459,1738103438514,-500.0,0.00019178,2,"2025-01-28T22:30:38.514",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750460,1738103438526,-500.0,0.00019178,2,"2025-01-28T22:30:38.526",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750461,1738103438537,-500.0,0.00019178,2,"2025-01-28T22:30:38.537",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750462,1738103438547,-500.0,0.00019178,2,"2025-01-28T22:30:38.547",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750463,1738103438557,-500.0,0.00019178,2,"2025-01-28T22:30:38.557",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750464,1738103438568,-500.0,0.00019178,2,"2025-01-28T22:30:38.568",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750465,1738103438578,-500.0,0.00019178,2,"2025-01-28T22:30:38.578",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750466,1738103438590,-500.0,0.00019178,2,"2025-01-28T22:30:38.590",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750467,1738103438601,-500.0,0.00019178,2,"2025-01-28T22:30:38.601",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750468,1738103438619,-294.30673798,0.00019178,2,"2025-01-28T22:30:38.619",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750469,1738103438630,-500.0,0.00019178,2,"2025-01-28T22:30:38.630",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750470,1738103438643,-500.0,0.00019178,2,"2025-01-28T22:30:38.643",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750471,1738103438653,-207.46987966,0.00019178,2,"2025-01-28T22:30:38.653",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750472,1738103438663,-500.0,0.00019178,2,"2025-01-28T22:30:38.663",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750473,1738103438675,-500.0,0.00019178,2,"2025-01-28T22:30:38.675",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750474,1738103438685,-500.0,0.00019178,2,"2025-01-28T22:30:38.685",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750475,1738103438695,-500.0,0.00019178,2,"2025-01-28T22:30:38.695",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750476,1738103438705,-500.0,0.00019178,2,"2025-01-28T22:30:38.705",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750477,1738103438715,-500.0,0.00019178,2,"2025-01-28T22:30:38.715",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750478,1738103438726,-500.0,0.00019178,2,"2025-01-28T22:30:38.726",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750479,1738103438738,-500.0,0.00019178,2,"2025-01-28T22:30:38.738",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750480,1738103438749,-500.0,0.00019178,2,"2025-01-28T22:30:38.749",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750481,1738103438759,-500.0,0.00019178,2,"2025-01-28T22:30:38.759",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750482,1738103438769,-500.0,0.00019178,2,"2025-01-28T22:30:38.769",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750483,1738103438779,-500.0,0.00019178,2,"2025-01-28T22:30:38.779",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750484,1738103438789,-500.0,0.00019178,2,"2025-01-28T22:30:38.789",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750485,1738103438799,-500.0,0.00019178,2,"2025-01-28T22:30:38.799",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750486,1738103438809,-500.0,0.00019178,2,"2025-01-28T22:30:38.809",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750487,1738103438819,-500.0,0.00019178,2,"2025-01-28T22:30:38.819",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750488,1738103438829,-500.0,0.00019178,2,"2025-01-28T22:30:38.829",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750489,1738103438839,-500.0,0.00019178,2,"2025-01-28T22:30:38.839",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750490,1738103438849,-500.0,0.00019178,2,"2025-01-28T22:30:38.849",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750491,1738103438859,-500.0,0.00019178,2,"2025-01-28T22:30:38.859",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750492,1738103438869,-500.0,0.00019178,2,"2025-01-28T22:30:38.869",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750493,1738103438878,-500.0,0.00019178,2,"2025-01-28T22:30:38.878",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750494,1738103438888,-500.0,0.00019178,2,"2025-01-28T22:30:38.888",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750495,1738103438904,-500.0,0.00019178,2,"2025-01-28T22:30:38.904",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750496,1738103438915,-500.0,0.00019178,2,"2025-01-28T22:30:38.915",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750497,1738103438924,-500.0,0.00019178,2,"2025-01-28T22:30:38.924",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750498,1738103438934,-500.0,0.00019178,2,"2025-01-28T22:30:38.934",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750499,1738103438944,-504.75196654,0.00019178,2,"2025-01-28T22:30:38.944",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750500,1738103438954,-500.0,0.00019178,2,"2025-01-28T22:30:38.954",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750501,1738103438964,-500.0,0.00019178,2,"2025-01-28T22:30:38.964",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750502,1738103438974,-500.0,0.00019178,2,"2025-01-28T22:30:38.974",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750503,1738103438984,-403.06,0.00019178,2,"2025-01-28T22:30:38.984",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750504,1738103438995,-500.0,0.00019178,2,"2025-01-28T22:30:38.995",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750505,1738103439005,-500.0,0.00019178,2,"2025-01-28T22:30:39.005",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750506,1738103439015,-500.0,0.00019178,2,"2025-01-28T22:30:39.015",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750507,1738103439025,-500.0,0.00019178,2,"2025-01-28T22:30:39.025",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750508,1738103439036,-500.0,0.00019178,2,"2025-01-28T22:30:39.036",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750509,1738103439046,-507.48039329,0.00019178,2,"2025-01-28T22:30:39.046",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750510,1738103439056,-500.0,0.00019178,2,"2025-01-28T22:30:39.056",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750511,1738103439066,-500.0,0.00019178,2,"2025-01-28T22:30:39.066",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750512,1738103439076,-500.0,0.00019178,2,"2025-01-28T22:30:39.076",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750513,1738103439086,-500.0,0.00019178,2,"2025-01-28T22:30:39.086",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750514,1738103439097,-500.0,0.00019178,2,"2025-01-28T22:30:39.097",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750515,1738103439107,-500.0,0.00019178,2,"2025-01-28T22:30:39.107",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750516,1738103439118,-500.0,0.00019178,2,"2025-01-28T22:30:39.118",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750517,1738103439128,-503.41781629,0.00019178,2,"2025-01-28T22:30:39.128",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750518,1738103439141,-500.0,0.00019178,2,"2025-01-28T22:30:39.141",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750519,1738103439152,-500.0,0.00019178,2,"2025-01-28T22:30:39.152",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750520,1738103439162,-500.0,0.00019178,2,"2025-01-28T22:30:39.162",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750521,1738103439172,-500.0,0.00019178,2,"2025-01-28T22:30:39.172",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750522,1738103439182,-500.0,0.00019178,2,"2025-01-28T22:30:39.182",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750523,1738103439192,-500.0,0.00019178,2,"2025-01-28T22:30:39.192",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750524,1738103439203,-500.0,0.00019178,2,"2025-01-28T22:30:39.203",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750525,1738103439213,-500.0,0.00019178,2,"2025-01-28T22:30:39.213",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750526,1738103439223,-440.99310387,0.00019178,2,"2025-01-28T22:30:39.223",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750527,1738103439233,-500.0,0.00019178,2,"2025-01-28T22:30:39.233",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750528,1738103439243,-500.0,0.00019178,2,"2025-01-28T22:30:39.243",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750529,1738103439253,-500.0,0.00019178,2,"2025-01-28T22:30:39.253",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750530,1738103439263,-500.0,0.00019178,2,"2025-01-28T22:30:39.263",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750531,1738103439273,-500.0,0.00019178,2,"2025-01-28T22:30:39.273",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750532,1738103439283,-500.0,0.00019178,2,"2025-01-28T22:30:39.283",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750533,1738103439293,-500.0,0.00019178,2,"2025-01-28T22:30:39.293",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750534,1738103439304,-500.0,0.00019178,2,"2025-01-28T22:30:39.304",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750535,1738103439412,-643.42363528,0.00019178,2,"2025-01-28T22:30:39.412",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750536,1738103439423,-500.0,0.00019178,2,"2025-01-28T22:30:39.423",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750537,1738103439433,-500.0,0.00019178,2,"2025-01-28T22:30:39.433",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750538,1738103439442,-500.0,0.00019178,2,"2025-01-28T22:30:39.442",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750539,1738103439453,-500.0,0.00019178,2,"2025-01-28T22:30:39.453",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750540,1738103439462,-500.0,0.00019178,2,"2025-01-28T22:30:39.462",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750541,1738103439473,-500.0,0.00019178,2,"2025-01-28T22:30:39.473",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750542,1738103439482,-500.0,0.00019178,2,"2025-01-28T22:30:39.482",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750543,1738103439492,-500.0,0.00019178,2,"2025-01-28T22:30:39.492",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750544,1738103439501,-500.0,0.00019178,2,"2025-01-28T22:30:39.501",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750545,1738103439511,-500.0,0.00019178,2,"2025-01-28T22:30:39.511",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750546,1738103439520,-500.0,0.00019178,2,"2025-01-28T22:30:39.520",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750547,1738103439530,-500.0,0.00019178,2,"2025-01-28T22:30:39.530",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750550,1738103439540,-500.0,0.00019178,2,"2025-01-28T22:30:39.540",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750551,1738103439549,-500.0,0.00019178,2,"2025-01-28T22:30:39.549",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750552,1738103439559,-500.0,0.00019178,2,"2025-01-28T22:30:39.559",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750553,1738103439568,-500.0,0.00019178,2,"2025-01-28T22:30:39.568",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750554,1738103439578,-500.0,0.00019178,2,"2025-01-28T22:30:39.578",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750555,1738103439588,-500.0,0.00019178,2,"2025-01-28T22:30:39.588",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750556,1738103439601,-535.3251176,0.00019178,2,"2025-01-28T22:30:39.601",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750557,1738103439610,-500.0,0.00019178,2,"2025-01-28T22:30:39.610",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750558,1738103439620,-500.0,0.00019178,2,"2025-01-28T22:30:39.620",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750559,1738103439629,-500.0,0.00019178,2,"2025-01-28T22:30:39.629",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750560,1738103439643,-500.0,0.00019178,2,"2025-01-28T22:30:39.643",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750561,1738103439653,-500.0,0.00019178,2,"2025-01-28T22:30:39.653",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750562,1738103439662,-500.0,0.00019178,2,"2025-01-28T22:30:39.662",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750563,1738103439672,-500.0,0.00019178,2,"2025-01-28T22:30:39.672",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750564,1738103439682,-500.0,0.00019178,2,"2025-01-28T22:30:39.682",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750565,1738103439691,-500.0,0.00019178,2,"2025-01-28T22:30:39.691",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750566,1738103439702,-500.0,0.00019178,2,"2025-01-28T22:30:39.702",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750567,1738103439713,-500.0,0.00019178,2,"2025-01-28T22:30:39.713",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750568,1738103439723,-500.0,0.00019178,2,"2025-01-28T22:30:39.723",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750569,1738103439733,-500.0,0.00019178,2,"2025-01-28T22:30:39.733",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750570,1738103439743,-514.30030868,0.00019178,2,"2025-01-28T22:30:39.743",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750571,1738103439753,-500.0,0.00019178,2,"2025-01-28T22:30:39.753",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750572,1738103439763,-561.74,0.00019178,2,"2025-01-28T22:30:39.763",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750573,1738103439773,-500.0,0.00019178,2,"2025-01-28T22:30:39.773",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750574,1738103439783,-500.0,0.00019178,2,"2025-01-28T22:30:39.783",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750575,1738103439794,-500.0,0.00019178,2,"2025-01-28T22:30:39.794",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750576,1738103439804,-500.0,0.00019178,2,"2025-01-28T22:30:39.804",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750577,1738103439814,-226.46041569,0.00019178,2,"2025-01-28T22:30:39.814",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750578,1738103439824,-500.0,0.00019178,2,"2025-01-28T22:30:39.824",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750579,1738103439834,-500.0,0.00019178,2,"2025-01-28T22:30:39.834",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750580,1738103439844,-500.0,0.00019178,2,"2025-01-28T22:30:39.844",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750581,1738103439854,-500.0,0.00019178,2,"2025-01-28T22:30:39.854",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750582,1738103439863,-500.0,0.00019178,2,"2025-01-28T22:30:39.863",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750583,1738103439872,-514.95598756,0.00019178,2,"2025-01-28T22:30:39.872",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750584,1738103439882,-500.0,0.00019178,2,"2025-01-28T22:30:39.882",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750585,1738103439892,-500.0,0.00019178,2,"2025-01-28T22:30:39.892",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750586,1738103439902,-500.0,0.00019178,2,"2025-01-28T22:30:39.902",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750587,1738103439912,-500.0,0.00019178,2,"2025-01-28T22:30:39.912",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750588,1738103439921,-500.0,0.00019178,2,"2025-01-28T22:30:39.921",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750589,1738103439931,-500.0,0.00019178,2,"2025-01-28T22:30:39.931",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750590,1738103439941,-500.0,0.00019178,2,"2025-01-28T22:30:39.941",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750591,1738103439951,-500.0,0.00019178,2,"2025-01-28T22:30:39.951",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750592,1738103439961,-500.0,0.00019178,2,"2025-01-28T22:30:39.961",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750593,1738103439970,-500.0,0.00019178,2,"2025-01-28T22:30:39.970",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750594,1738103439980,-500.0,0.00019178,2,"2025-01-28T22:30:39.980",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750595,1738103439990,-500.0,0.00019178,2,"2025-01-28T22:30:39.990",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750596,1738103439999,-399.2651633,0.00019178,2,"2025-01-28T22:30:39.999",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750597,1738103440009,-500.0,0.00019178,2,"2025-01-28T22:30:40.009",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750598,1738103440019,-500.0,0.00019178,2,"2025-01-28T22:30:40.019",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750599,1738103440028,-500.0,0.00019178,2,"2025-01-28T22:30:40.028",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750600,1738103440038,-500.0,0.00019178,2,"2025-01-28T22:30:40.038",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750601,1738103440047,-500.0,0.00019178,2,"2025-01-28T22:30:40.047",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750602,1738103440057,-500.0,0.00019178,2,"2025-01-28T22:30:40.057",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750603,1738103440067,-500.0,0.00019178,2,"2025-01-28T22:30:40.067",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750605,1738103440077,-500.0,0.00019178,2,"2025-01-28T22:30:40.077",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750607,1738103440086,-500.0,0.00019178,2,"2025-01-28T22:30:40.086",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750608,1738103440096,-500.0,0.00019178,2,"2025-01-28T22:30:40.096",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750609,1738103440105,-500.0,0.00019178,2,"2025-01-28T22:30:40.105",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750610,1738103440114,-500.0,0.00019178,2,"2025-01-28T22:30:40.114",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750611,1738103440124,-500.0,0.00019178,2,"2025-01-28T22:30:40.124",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750612,1738103440135,-500.0,0.00019178,2,"2025-01-28T22:30:40.135",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750613,1738103440147,-500.0,0.00019178,2,"2025-01-28T22:30:40.147",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750614,1738103440157,-500.0,0.00019178,2,"2025-01-28T22:30:40.157",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750615,1738103440167,-500.0,0.00019178,2,"2025-01-28T22:30:40.167",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750617,1738103440176,-500.0,0.00019178,2,"2025-01-28T22:30:40.176",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750619,1738103440186,-500.0,0.00019178,2,"2025-01-28T22:30:40.186",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750621,1738103440195,-154.13254065,0.00019178,2,"2025-01-28T22:30:40.195",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750622,1738103440205,-500.0,0.00019178,2,"2025-01-28T22:30:40.205",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750624,1738103440215,-500.0,0.00019178,2,"2025-01-28T22:30:40.215",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750625,1738103440223,-500.0,0.00019178,2,"2025-01-28T22:30:40.223",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750626,1738103440233,-500.0,0.00019178,2,"2025-01-28T22:30:40.233",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750627,1738103440243,-500.0,0.00019178,2,"2025-01-28T22:30:40.243",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750628,1738103440252,-500.0,0.00019178,2,"2025-01-28T22:30:40.252",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750629,1738103440262,-500.0,0.00019178,2,"2025-01-28T22:30:40.262",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750630,1738103440271,-500.0,0.00019178,2,"2025-01-28T22:30:40.271",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750631,1738103440281,-500.0,0.00019178,2,"2025-01-28T22:30:40.281",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750632,1738103440290,-500.0,0.00019178,2,"2025-01-28T22:30:40.290",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750633,1738103440299,-500.0,0.00019178,2,"2025-01-28T22:30:40.299",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750634,1738103440308,-500.0,0.00019178,2,"2025-01-28T22:30:40.308",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750635,1738103440317,-500.0,0.00019178,2,"2025-01-28T22:30:40.317",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750636,1738103440327,-500.0,0.00019178,2,"2025-01-28T22:30:40.327",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750637,1738103440338,-245.63847222,0.00019178,2,"2025-01-28T22:30:40.338",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750638,1738103440349,-168.36,0.00019178,2,"2025-01-28T22:30:40.349",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750639,1738103440359,-500.0,0.00019178,2,"2025-01-28T22:30:40.359",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750640,1738103440369,-500.0,0.00019178,2,"2025-01-28T22:30:40.369",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750641,1738103440379,-500.0,0.00019178,2,"2025-01-28T22:30:40.379",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750642,1738103440389,-500.0,0.00019178,2,"2025-01-28T22:30:40.389",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750643,1738103440400,-500.0,0.00019178,2,"2025-01-28T22:30:40.400",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750644,1738103440411,-500.0,0.00019178,2,"2025-01-28T22:30:40.411",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750645,1738103440420,-500.0,0.00019178,2,"2025-01-28T22:30:40.420",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750646,1738103440429,-500.0,0.00019178,2,"2025-01-28T22:30:40.429",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750647,1738103440438,-500.0,0.00019178,2,"2025-01-28T22:30:40.438",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750648,1738103440448,-500.0,0.00019178,2,"2025-01-28T22:30:40.448",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750649,1738103440458,-500.0,0.00019178,2,"2025-01-28T22:30:40.458",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750650,1738103440467,-500.0,0.00019178,2,"2025-01-28T22:30:40.467",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750651,1738103440477,-500.0,0.00019178,2,"2025-01-28T22:30:40.477",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750652,1738103440486,-500.0,0.00019178,2,"2025-01-28T22:30:40.486",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750653,1738103440495,-500.0,0.00019178,2,"2025-01-28T22:30:40.495",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750654,1738103440505,-461.59257412,0.00019178,2,"2025-01-28T22:30:40.505",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750655,1738103440514,-500.0,0.00019178,2,"2025-01-28T22:30:40.514",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750656,1738103440523,-500.0,0.00019178,2,"2025-01-28T22:30:40.523",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750657,1738103440533,-500.0,0.00019178,2,"2025-01-28T22:30:40.533",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750658,1738103440542,-500.0,0.00019178,2,"2025-01-28T22:30:40.542",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750659,1738103440552,-500.0,0.00019178,2,"2025-01-28T22:30:40.552",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750660,1738103440561,-500.0,0.00019178,2,"2025-01-28T22:30:40.561",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750661,1738103440569,-500.0,0.00019178,2,"2025-01-28T22:30:40.569",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750662,1738103440578,-500.0,0.00019178,2,"2025-01-28T22:30:40.578",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750663,1738103440588,-500.0,0.00019178,2,"2025-01-28T22:30:40.588",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750664,1738103440600,-500.0,0.00019178,2,"2025-01-28T22:30:40.600",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750665,1738103440611,-500.0,0.00019178,2,"2025-01-28T22:30:40.611",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750666,1738103440620,-500.0,0.00019178,2,"2025-01-28T22:30:40.620",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750667,1738103440630,-510.06722536,0.00019178,2,"2025-01-28T22:30:40.630",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750668,1738103440642,-500.0,0.00019178,2,"2025-01-28T22:30:40.642",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750669,1738103440651,-500.0,0.00019178,2,"2025-01-28T22:30:40.651",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750670,1738103440661,-500.0,0.00019178,2,"2025-01-28T22:30:40.661",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750671,1738103440672,-561.64340396,0.00019178,2,"2025-01-28T22:30:40.672",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750672,1738103440681,-500.0,0.00019178,2,"2025-01-28T22:30:40.681",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750673,1738103440691,-500.0,0.00019178,2,"2025-01-28T22:30:40.691",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750674,1738103440701,-500.0,0.00019178,2,"2025-01-28T22:30:40.701",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750675,1738103440710,-500.0,0.00019178,2,"2025-01-28T22:30:40.710",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750676,1738103440719,-526.4,0.00019178,2,"2025-01-28T22:30:40.719",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750677,1738103440740,-500.0,0.00019178,2,"2025-01-28T22:30:40.740",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750678,1738103440750,-500.85450109,0.00019178,2,"2025-01-28T22:30:40.750",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750679,1738103440761,-500.0,0.00019178,2,"2025-01-28T22:30:40.761",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750680,1738103440770,-500.0,0.00019178,2,"2025-01-28T22:30:40.770",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750681,1738103440780,-500.0,0.00019178,2,"2025-01-28T22:30:40.780",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750682,1738103440789,-500.0,0.00019178,2,"2025-01-28T22:30:40.789",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750683,1738103440799,-500.0,0.00019178,2,"2025-01-28T22:30:40.799",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750684,1738103440809,-500.0,0.00019178,2,"2025-01-28T22:30:40.809",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750685,1738103440818,-500.0,0.00019178,2,"2025-01-28T22:30:40.818",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750686,1738103440828,-500.0,0.00019178,2,"2025-01-28T22:30:40.828",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750687,1738103440838,-500.0,0.00019178,2,"2025-01-28T22:30:40.838",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750688,1738103440847,-500.0,0.00019178,2,"2025-01-28T22:30:40.847",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750689,1738103440857,-500.0,0.00019178,2,"2025-01-28T22:30:40.857",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750690,1738103440866,-500.0,0.00019178,2,"2025-01-28T22:30:40.866",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750691,1738103440876,-500.0,0.00019178,2,"2025-01-28T22:30:40.876",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750692,1738103440886,-500.0,0.00019178,2,"2025-01-28T22:30:40.886",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750693,1738103440896,-500.0,0.00019178,2,"2025-01-28T22:30:40.896",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750694,1738103440906,-500.0,0.00019178,2,"2025-01-28T22:30:40.906",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750695,1738103440916,-539.2,0.00019178,2,"2025-01-28T22:30:40.916",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750696,1738103440925,-500.0,0.00019178,2,"2025-01-28T22:30:40.925",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750697,1738103440935,-500.0,0.00019178,2,"2025-01-28T22:30:40.935",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750698,1738103440944,-500.0,0.00019178,2,"2025-01-28T22:30:40.944",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750699,1738103440954,-502.5839449,0.00019178,2,"2025-01-28T22:30:40.954",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750700,1738103440963,-501.78556393,0.00019178,2,"2025-01-28T22:30:40.963",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750701,1738103440974,-503.44575243,0.00019178,2,"2025-01-28T22:30:40.974",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750702,1738103440984,-500.0,0.00019178,2,"2025-01-28T22:30:40.984",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750703,1738103440993,-500.0,0.00019178,2,"2025-01-28T22:30:40.993",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750704,1738103441003,-500.0,0.00019178,2,"2025-01-28T22:30:41.003",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750705,1738103441012,-500.0,0.00019178,2,"2025-01-28T22:30:41.012",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750706,1738103441022,-500.0,0.00019178,2,"2025-01-28T22:30:41.022",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750707,1738103441032,-500.0,0.00019178,2,"2025-01-28T22:30:41.032",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750708,1738103441041,-500.0,0.00019178,2,"2025-01-28T22:30:41.041",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750709,1738103441051,-500.0,0.00019178,2,"2025-01-28T22:30:41.051",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750710,1738103441061,-527.8,0.00019178,2,"2025-01-28T22:30:41.061",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750711,1738103441071,-500.0,0.00019178,2,"2025-01-28T22:30:41.071",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750712,1738103441080,-500.0,0.00019178,2,"2025-01-28T22:30:41.080",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750713,1738103441090,-500.0,0.00019178,2,"2025-01-28T22:30:41.090",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750714,1738103441099,-500.0,0.00019178,2,"2025-01-28T22:30:41.099",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750715,1738103441109,-500.0,0.00019178,2,"2025-01-28T22:30:41.109",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750716,1738103441118,-500.0,0.00019178,2,"2025-01-28T22:30:41.118",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750717,1738103441128,-500.0,0.00019178,2,"2025-01-28T22:30:41.128",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750718,1738103441139,-500.0,0.00019178,2,"2025-01-28T22:30:41.139",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750719,1738103441150,-500.0,0.00019178,2,"2025-01-28T22:30:41.150",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750720,1738103441159,-500.0,0.00019178,2,"2025-01-28T22:30:41.159",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750721,1738103441169,-500.0,0.00019178,2,"2025-01-28T22:30:41.169",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750722,1738103441179,-500.0,0.00019178,2,"2025-01-28T22:30:41.179",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750723,1738103441188,-182.40620522,0.00019178,2,"2025-01-28T22:30:41.188",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750724,1738103441198,-572.80226892,0.00019178,2,"2025-01-28T22:30:41.198",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750725,1738103441207,-500.0,0.00019178,2,"2025-01-28T22:30:41.207",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750726,1738103441218,-500.0,0.00019178,2,"2025-01-28T22:30:41.218",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750727,1738103441233,-501.23800936,0.00019178,2,"2025-01-28T22:30:41.233",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750728,1738103441243,-500.0,0.00019178,2,"2025-01-28T22:30:41.243",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750729,1738103441253,-500.0,0.00019178,2,"2025-01-28T22:30:41.253",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750730,1738103441264,-500.0,0.00019178,2,"2025-01-28T22:30:41.264",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750731,1738103441275,-295.51077728,0.00019178,2,"2025-01-28T22:30:41.275",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750732,1738103441285,-500.0,0.00019178,2,"2025-01-28T22:30:41.285",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750733,1738103441294,-500.0,0.00019178,2,"2025-01-28T22:30:41.294",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750734,1738103441304,-500.0,0.00019178,2,"2025-01-28T22:30:41.304",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750735,1738103441314,-500.0,0.00019178,2,"2025-01-28T22:30:41.314",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750736,1738103441324,-500.0,0.00019178,2,"2025-01-28T22:30:41.324",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750737,1738103441333,-185.02059403,0.00019178,2,"2025-01-28T22:30:41.333",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750738,1738103441343,-500.0,0.00019178,2,"2025-01-28T22:30:41.343",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750739,1738103441353,-500.0,0.00019178,2,"2025-01-28T22:30:41.353",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750740,1738103441363,-500.0,0.00019178,2,"2025-01-28T22:30:41.363",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750741,1738103441373,-500.0,0.00019178,2,"2025-01-28T22:30:41.373",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750742,1738103441382,-500.0,0.00019178,2,"2025-01-28T22:30:41.382",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750743,1738103441393,-500.0,0.00019178,2,"2025-01-28T22:30:41.393",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750744,1738103441402,-500.0,0.00019178,2,"2025-01-28T22:30:41.402",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750745,1738103441412,-500.0,0.00019178,2,"2025-01-28T22:30:41.412",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750746,1738103441421,-500.0,0.00019178,2,"2025-01-28T22:30:41.421",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750747,1738103441432,-500.0,0.00019178,2,"2025-01-28T22:30:41.432",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750748,1738103441441,-500.0,0.00019178,2,"2025-01-28T22:30:41.441",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750749,1738103441452,-500.0,0.00019178,2,"2025-01-28T22:30:41.452",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750750,1738103441462,-500.0,0.00019178,2,"2025-01-28T22:30:41.462",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750751,1738103441472,-500.0,0.00019178,2,"2025-01-28T22:30:41.472",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750752,1738103441482,-500.0,0.00019178,2,"2025-01-28T22:30:41.482",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750753,1738103441491,-500.0,0.00019178,2,"2025-01-28T22:30:41.491",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750754,1738103441501,-500.0,0.00019178,2,"2025-01-28T22:30:41.501",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750755,1738103441511,-520.8,0.00019178,2,"2025-01-28T22:30:41.511",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750756,1738103441520,-500.0,0.00019178,2,"2025-01-28T22:30:41.520",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750757,1738103441530,-500.0,0.00019178,2,"2025-01-28T22:30:41.530",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750758,1738103441539,-500.0,0.00019178,2,"2025-01-28T22:30:41.539",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750759,1738103441549,-500.0,0.00019178,2,"2025-01-28T22:30:41.549",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750760,1738103441559,-223.53520898,0.00019178,2,"2025-01-28T22:30:41.559",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750761,1738103441568,-500.0,0.00019178,2,"2025-01-28T22:30:41.568",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750762,1738103441578,-500.0,0.00019178,2,"2025-01-28T22:30:41.578",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750763,1738103441588,-500.0,0.00019178,2,"2025-01-28T22:30:41.588",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750764,1738103441600,-500.0,0.00019178,2,"2025-01-28T22:30:41.600",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750765,1738103441610,-500.0,0.00019178,2,"2025-01-28T22:30:41.610",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750766,1738103441619,-500.0,0.00019178,2,"2025-01-28T22:30:41.619",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750767,1738103441629,-500.0,0.00019178,2,"2025-01-28T22:30:41.629",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750768,1738103441639,-500.0,0.00019178,2,"2025-01-28T22:30:41.639",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750769,1738103441650,-500.0,0.00019178,2,"2025-01-28T22:30:41.650",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750770,1738103441660,-500.0,0.00019178,2,"2025-01-28T22:30:41.660",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750771,1738103441670,-500.0,0.00019178,2,"2025-01-28T22:30:41.670",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750772,1738103441680,-500.0,0.00019178,2,"2025-01-28T22:30:41.680",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750773,1738103441691,-500.0,0.00019178,2,"2025-01-28T22:30:41.691",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750774,1738103441702,-500.0,0.00019178,2,"2025-01-28T22:30:41.702",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750775,1738103441711,-500.0,0.00019178,2,"2025-01-28T22:30:41.711",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750776,1738103441721,-500.0,0.00019178,2,"2025-01-28T22:30:41.721",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750777,1738103441730,-500.0,0.00019178,2,"2025-01-28T22:30:41.730",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750778,1738103441740,-500.0,0.00019178,2,"2025-01-28T22:30:41.740",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750779,1738103441750,-500.0,0.00019178,2,"2025-01-28T22:30:41.750",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750780,1738103441760,-500.0,0.00019178,2,"2025-01-28T22:30:41.760",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750781,1738103441769,-500.0,0.00019178,2,"2025-01-28T22:30:41.769",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750782,1738103441779,-500.0,0.00019178,2,"2025-01-28T22:30:41.779",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750783,1738103441788,-500.0,0.00019178,2,"2025-01-28T22:30:41.788",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750784,1738103441798,-500.0,0.00019178,2,"2025-01-28T22:30:41.798",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750785,1738103441807,-500.0,0.00019178,2,"2025-01-28T22:30:41.807",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750786,1738103441817,-500.0,0.00019178,2,"2025-01-28T22:30:41.817",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750787,1738103441827,-500.0,0.00019178,2,"2025-01-28T22:30:41.827",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750788,1738103441836,-229.32600271,0.00019178,2,"2025-01-28T22:30:41.836",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750789,1738103441846,-500.0,0.00019178,2,"2025-01-28T22:30:41.846",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750790,1738103441856,-500.0,0.00019178,2,"2025-01-28T22:30:41.856",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750791,1738103441866,-512.44300865,0.00019178,2,"2025-01-28T22:30:41.866",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750792,1738103441876,-500.0,0.00019178,2,"2025-01-28T22:30:41.876",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750793,1738103441886,-500.0,0.00019178,2,"2025-01-28T22:30:41.886",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750794,1738103441897,-600.5,0.00019178,2,"2025-01-28T22:30:41.897",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750795,1738103441907,-500.0,0.00019178,2,"2025-01-28T22:30:41.907",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750796,1738103441918,-500.0,0.00019178,2,"2025-01-28T22:30:41.918",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750797,1738103441928,-600.5,0.00019178,2,"2025-01-28T22:30:41.928",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750798,1738103441939,-177.09892755,0.00019178,2,"2025-01-28T22:30:41.939",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750799,1738103441949,-600.5,0.00019178,2,"2025-01-28T22:30:41.949",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750800,1738103441960,-600.5,0.00019178,2,"2025-01-28T22:30:41.960",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750801,1738103441970,-600.5,0.00019178,2,"2025-01-28T22:30:41.970",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750802,1738103441981,-600.5,0.00019178,2,"2025-01-28T22:30:41.981",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750803,1738103441992,-600.5,0.00019178,2,"2025-01-28T22:30:41.992",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750804,1738103442002,-600.5,0.00019178,2,"2025-01-28T22:30:42.002",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750805,1738103442012,-600.5,0.00019178,2,"2025-01-28T22:30:42.012",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750806,1738103442023,-600.5,0.00019178,2,"2025-01-28T22:30:42.023",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750807,1738103442033,-500.0,0.00019178,2,"2025-01-28T22:30:42.033",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750808,1738103442043,-600.5,0.00019178,2,"2025-01-28T22:30:42.043",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750809,1738103442054,-500.0,0.00019178,2,"2025-01-28T22:30:42.054",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750810,1738103442064,-600.5,0.00019178,2,"2025-01-28T22:30:42.064",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750811,1738103442074,-500.0,0.00019178,2,"2025-01-28T22:30:42.074",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750812,1738103442084,-600.5,0.00019178,2,"2025-01-28T22:30:42.084",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750813,1738103442094,-600.5,0.00019178,2,"2025-01-28T22:30:42.094",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750814,1738103442105,-600.5,0.00019178,2,"2025-01-28T22:30:42.105",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750815,1738103442115,-500.0,0.00019178,2,"2025-01-28T22:30:42.115",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750816,1738103442125,-500.0,0.00019178,2,"2025-01-28T22:30:42.125",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750817,1738103442135,-600.5,0.00019178,2,"2025-01-28T22:30:42.135",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750818,1738103442145,-525.527159,0.00019178,2,"2025-01-28T22:30:42.145",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750819,1738103442156,-600.5,0.00019178,2,"2025-01-28T22:30:42.156",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750820,1738103442166,-600.5,0.00019178,2,"2025-01-28T22:30:42.166",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750821,1738103442176,-600.5,0.00019178,2,"2025-01-28T22:30:42.176",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750822,1738103442186,-600.5,0.00019178,2,"2025-01-28T22:30:42.186",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750823,1738103442197,-500.0,0.00019178,2,"2025-01-28T22:30:42.197",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750824,1738103442207,-600.5,0.00019178,2,"2025-01-28T22:30:42.207",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750825,1738103442217,-549.22032803,0.00019178,2,"2025-01-28T22:30:42.217",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750826,1738103442227,-600.5,0.00019178,2,"2025-01-28T22:30:42.227",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750827,1738103442238,-600.5,0.00019178,2,"2025-01-28T22:30:42.238",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750828,1738103442247,-500.0,0.00019178,2,"2025-01-28T22:30:42.247",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750829,1738103442258,-600.59623298,0.00019178,2,"2025-01-28T22:30:42.258",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750830,1738103442268,-512.21364045,0.00019178,2,"2025-01-28T22:30:42.268",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750831,1738103442279,-500.0,0.00019178,2,"2025-01-28T22:30:42.279",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750833,1738103442290,-625.8,0.00019178,2,"2025-01-28T22:30:42.290",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750834,1738103442300,-500.0,0.00019178,2,"2025-01-28T22:30:42.300",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750835,1738103442310,-625.8,0.00019178,2,"2025-01-28T22:30:42.310",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750836,1738103442320,-500.0,0.00019178,2,"2025-01-28T22:30:42.320",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750837,1738103442331,-625.8,0.00019178,2,"2025-01-28T22:30:42.331",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750838,1738103442340,-500.0,0.00019178,2,"2025-01-28T22:30:42.340",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750839,1738103442350,-625.8,0.00019178,2,"2025-01-28T22:30:42.350",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750840,1738103442360,-500.0,0.00019178,2,"2025-01-28T22:30:42.360",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750841,1738103442371,-625.8,0.00019178,2,"2025-01-28T22:30:42.371",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750843,1738103442381,-500.0,0.00019178,2,"2025-01-28T22:30:42.381",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750844,1738103442390,-625.8,0.00019178,2,"2025-01-28T22:30:42.390",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750846,1738103442402,-625.8,0.00019178,2,"2025-01-28T22:30:42.402",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750848,1738103442412,-625.8,0.00019178,2,"2025-01-28T22:30:42.412",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750849,1738103442423,-625.8,0.00019178,2,"2025-01-28T22:30:42.423",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750850,1738103442433,-625.8,0.00019178,2,"2025-01-28T22:30:42.433",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750851,1738103442443,-625.8,0.00019178,2,"2025-01-28T22:30:42.443",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750852,1738103442454,-625.8,0.00019178,2,"2025-01-28T22:30:42.454",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750853,1738103442464,-625.8,0.00019178,2,"2025-01-28T22:30:42.464",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750855,1738103442475,-625.8,0.00019178,2,"2025-01-28T22:30:42.475",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750858,1738103442485,-625.8,0.00019178,2,"2025-01-28T22:30:42.485",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750860,1738103442495,-506.73765948,0.00019178,2,"2025-01-28T22:30:42.495",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750862,1738103442506,-625.8,0.00019178,2,"2025-01-28T22:30:42.506",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750864,1738103442516,-625.8,0.00019178,2,"2025-01-28T22:30:42.516",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750865,1738103442527,-625.8,0.00019178,2,"2025-01-28T22:30:42.527",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750866,1738103442538,-500.0,0.00019178,2,"2025-01-28T22:30:42.538",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750867,1738103442548,-625.8,0.00019178,2,"2025-01-28T22:30:42.548",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750868,1738103442558,-195.88,0.00019178,2,"2025-01-28T22:30:42.558",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750869,1738103442569,-625.8,0.00019178,2,"2025-01-28T22:30:42.569",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750870,1738103442580,-500.0,0.00019178,2,"2025-01-28T22:30:42.580",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750871,1738103442592,-625.8,0.00019178,2,"2025-01-28T22:30:42.592",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750872,1738103442605,-500.0,0.00019178,2,"2025-01-28T22:30:42.605",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750873,1738103442615,-500.0,0.00019178,2,"2025-01-28T22:30:42.615",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750874,1738103442626,-625.8,0.00019178,2,"2025-01-28T22:30:42.626",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750875,1738103442638,-500.0,0.00019178,2,"2025-01-28T22:30:42.638",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750876,1738103442650,-625.8,0.00019178,2,"2025-01-28T22:30:42.650",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750877,1738103442660,-500.0,0.00019178,2,"2025-01-28T22:30:42.660",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750878,1738103442673,-626.0,0.00019178,2,"2025-01-28T22:30:42.673",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750879,1738103442684,-500.0,0.00019178,2,"2025-01-28T22:30:42.684",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750880,1738103442694,-500.0,0.00019178,2,"2025-01-28T22:30:42.694",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750881,1738103442704,-500.0,0.00019178,2,"2025-01-28T22:30:42.704",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750882,1738103442714,-500.0,0.00019178,2,"2025-01-28T22:30:42.714",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750883,1738103442725,-516.35,0.00019178,2,"2025-01-28T22:30:42.725",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750884,1738103442736,-501.32668616,0.00019178,2,"2025-01-28T22:30:42.736",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750885,1738103442746,-500.0,0.00019178,2,"2025-01-28T22:30:42.746",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750886,1738103442757,-604.21,0.00019178,2,"2025-01-28T22:30:42.757",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750887,1738103442767,-500.0,0.00019178,2,"2025-01-28T22:30:42.767",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750888,1738103442777,-500.0,0.00019178,2,"2025-01-28T22:30:42.777",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750889,1738103442787,-500.0,0.00019178,2,"2025-01-28T22:30:42.787",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750890,1738103442798,-500.0,0.00019178,2,"2025-01-28T22:30:42.798",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750891,1738103442808,-500.0,0.00019178,2,"2025-01-28T22:30:42.808",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750892,1738103442818,-500.0,0.00019178,2,"2025-01-28T22:30:42.818",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750893,1738103442828,-500.0,0.00019178,2,"2025-01-28T22:30:42.828",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750894,1738103442838,-500.0,0.00019178,2,"2025-01-28T22:30:42.838",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750895,1738103442848,-500.0,0.00019178,2,"2025-01-28T22:30:42.848",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750896,1738103442859,-546.52227783,0.00019178,2,"2025-01-28T22:30:42.859",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750897,1738103442869,-500.0,0.00019178,2,"2025-01-28T22:30:42.869",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750898,1738103442879,-500.0,0.00019178,2,"2025-01-28T22:30:42.879",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750899,1738103442889,-500.0,0.00019178,2,"2025-01-28T22:30:42.889",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750900,1738103442901,-500.0,0.00019178,2,"2025-01-28T22:30:42.901",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750901,1738103442911,-500.0,0.00019178,2,"2025-01-28T22:30:42.911",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750902,1738103442921,-500.0,0.00019178,2,"2025-01-28T22:30:42.921",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750904,1738103442931,-500.0,0.00019178,2,"2025-01-28T22:30:42.931",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750906,1738103442942,-500.0,0.00019178,2,"2025-01-28T22:30:42.942",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750908,1738103442952,-500.0,0.00019178,2,"2025-01-28T22:30:42.952",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750910,1738103442962,-500.0,0.00019178,2,"2025-01-28T22:30:42.962",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750912,1738103442973,-504.75877877,0.00019178,2,"2025-01-28T22:30:42.973",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750914,1738103442983,-500.0,0.00019178,2,"2025-01-28T22:30:42.983",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750916,1738103442994,-500.0,0.00019178,2,"2025-01-28T22:30:42.994",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750918,1738103443005,-500.0,0.00019178,2,"2025-01-28T22:30:43.005",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750920,1738103443015,-500.0,0.00019178,2,"2025-01-28T22:30:43.015",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750922,1738103443025,-500.0,0.00019178,2,"2025-01-28T22:30:43.025",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750924,1738103443035,-500.0,0.00019178,2,"2025-01-28T22:30:43.035",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750926,1738103443046,-500.0,0.00019178,2,"2025-01-28T22:30:43.046",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750928,1738103443056,-500.0,0.00019178,2,"2025-01-28T22:30:43.056",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750930,1738103443067,-500.0,0.00019178,2,"2025-01-28T22:30:43.067",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750932,1738103443076,-500.0,0.00019178,2,"2025-01-28T22:30:43.076",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750934,1738103443086,-500.0,0.00019178,2,"2025-01-28T22:30:43.086",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750936,1738103443097,-500.0,0.00019178,2,"2025-01-28T22:30:43.097",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750938,1738103443106,-500.0,0.00019178,2,"2025-01-28T22:30:43.106",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750940,1738103443117,-500.0,0.00019178,2,"2025-01-28T22:30:43.117",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750942,1738103443127,-500.0,0.00019178,2,"2025-01-28T22:30:43.127",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750944,1738103443137,-500.0,0.00019178,2,"2025-01-28T22:30:43.137",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750945,1738103443147,-520.83,0.00019178,2,"2025-01-28T22:30:43.147",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750946,1738103443158,-520.83,0.00019178,2,"2025-01-28T22:30:43.158",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750947,1738103443168,-500.0,0.00019178,2,"2025-01-28T22:30:43.168",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750948,1738103443178,-514.22219223,0.00019178,2,"2025-01-28T22:30:43.178",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750949,1738103443188,-520.83,0.00019178,2,"2025-01-28T22:30:43.188",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750950,1738103443199,-364.22685918,0.00019178,2,"2025-01-28T22:30:43.199",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750951,1738103443209,-520.83,0.00019178,2,"2025-01-28T22:30:43.209",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750952,1738103443219,-520.83,0.00019178,2,"2025-01-28T22:30:43.219",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750953,1738103443231,-520.83,0.00019178,2,"2025-01-28T22:30:43.231",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750954,1738103443242,-520.83,0.00019178,2,"2025-01-28T22:30:43.242",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750955,1738103443252,-151.0,0.00019178,2,"2025-01-28T22:30:43.252",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750956,1738103443262,-520.83,0.00019178,2,"2025-01-28T22:30:43.262",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750957,1738103443272,-192.88222,0.00019178,2,"2025-01-28T22:30:43.272",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750958,1738103443283,-520.83,0.00019178,2,"2025-01-28T22:30:43.283",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750959,1738103443293,-520.83,0.00019178,2,"2025-01-28T22:30:43.293",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750960,1738103443305,-520.83,0.00019178,2,"2025-01-28T22:30:43.305",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750961,1738103443315,-520.83,0.00019178,2,"2025-01-28T22:30:43.315",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750962,1738103443325,-520.83,0.00019178,2,"2025-01-28T22:30:43.325",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750963,1738103443336,-520.83,0.00019178,2,"2025-01-28T22:30:43.336",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750964,1738103443346,-520.83,0.00019178,2,"2025-01-28T22:30:43.346",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750965,1738103443357,-520.83,0.00019178,2,"2025-01-28T22:30:43.357",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750966,1738103443367,-500.0,0.00019178,2,"2025-01-28T22:30:43.367",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750967,1738103443378,-520.83,0.00019178,2,"2025-01-28T22:30:43.378",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750968,1738103443389,-500.0,0.00019178,2,"2025-01-28T22:30:43.389",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750969,1738103443400,-520.83,0.00019178,2,"2025-01-28T22:30:43.400",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750970,1738103443410,-500.0,0.00019178,2,"2025-01-28T22:30:43.410",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750971,1738103443420,-520.83,0.00019178,2,"2025-01-28T22:30:43.420",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750972,1738103443431,-500.0,0.00019178,2,"2025-01-28T22:30:43.431",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750973,1738103443441,-520.83,0.00019178,2,"2025-01-28T22:30:43.441",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750974,1738103443451,-500.0,0.00019178,2,"2025-01-28T22:30:43.451",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750975,1738103443461,-520.83,0.00019178,2,"2025-01-28T22:30:43.461",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750976,1738103443471,-500.0,0.00019178,2,"2025-01-28T22:30:43.471",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750977,1738103443482,-520.83,0.00019178,2,"2025-01-28T22:30:43.482",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750978,1738103443492,-500.0,0.00019178,2,"2025-01-28T22:30:43.492",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750979,1738103443503,-520.83,0.00019178,2,"2025-01-28T22:30:43.503",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750980,1738103443513,-520.91,0.00019178,2,"2025-01-28T22:30:43.513",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750981,1738103443523,-500.0,0.00019178,2,"2025-01-28T22:30:43.523",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750982,1738103443534,-500.0,0.00019178,2,"2025-01-28T22:30:43.534",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750983,1738103443545,-500.0,0.00019178,2,"2025-01-28T22:30:43.545",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750984,1738103443555,-500.0,0.00019178,2,"2025-01-28T22:30:43.555",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750985,1738103443565,-500.0,0.00019178,2,"2025-01-28T22:30:43.565",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750986,1738103443576,-619.31,0.00019178,2,"2025-01-28T22:30:43.576",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750987,1738103443587,-151.0,0.00019178,2,"2025-01-28T22:30:43.587",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750988,1738103443600,-500.0,0.00019178,2,"2025-01-28T22:30:43.600",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750989,1738103443611,-612.0,0.00019178,2,"2025-01-28T22:30:43.611",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750990,1738103443622,-151.0,0.00019178,2,"2025-01-28T22:30:43.622",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750991,1738103443632,-151.0,0.00019178,2,"2025-01-28T22:30:43.632",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750992,1738103443643,-151.0,0.00019178,2,"2025-01-28T22:30:43.643",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750993,1738103443654,-151.0,0.00019178,2,"2025-01-28T22:30:43.654",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750994,1738103443664,-151.0,0.00019178,2,"2025-01-28T22:30:43.664",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750995,1738103443677,-500.0,0.00019178,2,"2025-01-28T22:30:43.677",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750996,1738103443688,-548.78,0.00019178,2,"2025-01-28T22:30:43.688",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750997,1738103443698,-260.37855762,0.00019178,2,"2025-01-28T22:30:43.698",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750998,1738103443709,-500.0,0.00019178,2,"2025-01-28T22:30:43.709",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350750999,1738103443719,-500.0,0.00019178,2,"2025-01-28T22:30:43.719",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751000,1738103443730,-500.0,0.00019178,2,"2025-01-28T22:30:43.730",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751001,1738103443740,-500.0,0.00019178,2,"2025-01-28T22:30:43.740",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751002,1738103443751,-500.0,0.00019178,2,"2025-01-28T22:30:43.751",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751003,1738103443761,-500.0,0.00019178,2,"2025-01-28T22:30:43.761",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751004,1738103443772,-150.0,0.00019178,2,"2025-01-28T22:30:43.772",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751005,1738103443783,-500.0,0.00019178,2,"2025-01-28T22:30:43.783",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751006,1738103443794,-500.0,0.00019178,2,"2025-01-28T22:30:43.794",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751007,1738103443804,-500.0,0.00019178,2,"2025-01-28T22:30:43.804",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751008,1738103443816,-500.0,0.00019178,2,"2025-01-28T22:30:43.816",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751009,1738103443826,-500.0,0.00019178,2,"2025-01-28T22:30:43.826",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751010,1738103443837,-500.0,0.00019178,2,"2025-01-28T22:30:43.837",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751011,1738103443848,-500.0,0.00019178,2,"2025-01-28T22:30:43.848",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751012,1738103443858,-500.0,0.00019178,2,"2025-01-28T22:30:43.858",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751013,1738103443869,-500.0,0.00019178,2,"2025-01-28T22:30:43.869",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751014,1738103443879,-536.26348267,0.00019178,2,"2025-01-28T22:30:43.879",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751015,1738103443889,-1000.0,0.00019178,30,"2025-01-28T22:30:43.889",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751016,1738103443900,-500.0,0.00019178,2,"2025-01-28T22:30:43.900",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751017,1738103443911,-500.0,0.00019178,2,"2025-01-28T22:30:43.911",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751018,1738103443921,-500.0,0.00019178,2,"2025-01-28T22:30:43.921",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751019,1738103443932,-500.0,0.00019178,2,"2025-01-28T22:30:43.932",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751020,1738103443942,-150.0,0.00019178,2,"2025-01-28T22:30:43.942",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751021,1738103443953,-500.0,0.00019178,2,"2025-01-28T22:30:43.953",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751022,1738103443964,-500.0,0.00019178,2,"2025-01-28T22:30:43.964",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751023,1738103443974,-631.34,0.00019178,2,"2025-01-28T22:30:43.974",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751024,1738103443984,-500.0,0.00019178,2,"2025-01-28T22:30:43.984",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751025,1738103443995,-500.0,0.00019178,2,"2025-01-28T22:30:43.995",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751026,1738103444005,-305.19,0.00019178,2,"2025-01-28T22:30:44.005",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751027,1738103444015,-150.0,0.00019178,2,"2025-01-28T22:30:44.015",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751028,1738103444026,-500.0,0.00019178,2,"2025-01-28T22:30:44.026",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751029,1738103444036,-500.0,0.00019178,2,"2025-01-28T22:30:44.036",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751030,1738103444047,-500.0,0.00019178,2,"2025-01-28T22:30:44.047",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751031,1738103444057,-489.15769607,0.00019178,2,"2025-01-28T22:30:44.057",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751032,1738103444068,-500.0,0.00019178,2,"2025-01-28T22:30:44.068",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751033,1738103444078,-500.0,0.00019178,2,"2025-01-28T22:30:44.078",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751034,1738103444090,-500.0,0.00019178,2,"2025-01-28T22:30:44.090",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751036,1738103444100,-500.0,0.00019178,2,"2025-01-28T22:30:44.100",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751037,1738103444110,-269.33802283,0.00019178,2,"2025-01-28T22:30:44.110",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751039,1738103444121,-150.0,0.00019178,2,"2025-01-28T22:30:44.121",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751041,1738103444132,-500.0,0.00019178,2,"2025-01-28T22:30:44.132",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751042,1738103444142,-500.0,0.00019178,2,"2025-01-28T22:30:44.142",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751044,1738103444154,-500.0,0.00019178,2,"2025-01-28T22:30:44.154",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751045,1738103444166,-500.0,0.00019178,2,"2025-01-28T22:30:44.166",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751046,1738103444374,-500.0,0.00019178,2,"2025-01-28T22:30:44.374",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751047,1738103444384,-500.0,0.00019178,2,"2025-01-28T22:30:44.384",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751048,1738103444395,-500.0,0.00019178,2,"2025-01-28T22:30:44.395",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751049,1738103444405,-500.0,0.00019178,2,"2025-01-28T22:30:44.405",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751050,1738103444415,-500.0,0.00019178,2,"2025-01-28T22:30:44.415",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751051,1738103444425,-500.0,0.00019178,2,"2025-01-28T22:30:44.425",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751052,1738103444434,-500.0,0.00019178,2,"2025-01-28T22:30:44.434",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751053,1738103444444,-500.0,0.00019178,2,"2025-01-28T22:30:44.444",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751054,1738103444453,-500.0,0.00019178,2,"2025-01-28T22:30:44.453",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751055,1738103444463,-500.0,0.00019178,2,"2025-01-28T22:30:44.463",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751056,1738103444473,-500.0,0.00019178,2,"2025-01-28T22:30:44.473",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751057,1738103444482,-288.7559873,0.00019178,2,"2025-01-28T22:30:44.482",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751058,1738103444492,-500.0,0.00019178,2,"2025-01-28T22:30:44.492",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751059,1738103444501,-500.0,0.00019178,2,"2025-01-28T22:30:44.501",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751060,1738103444511,-500.0,0.00019178,2,"2025-01-28T22:30:44.511",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751061,1738103444520,-500.0,0.00019178,2,"2025-01-28T22:30:44.520",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751062,1738103444531,-500.0,0.00019178,2,"2025-01-28T22:30:44.531",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751063,1738103444540,-500.0,0.00019178,2,"2025-01-28T22:30:44.540",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751064,1738103444550,-500.0,0.00019178,2,"2025-01-28T22:30:44.550",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751065,1738103444560,-500.0,0.00019178,2,"2025-01-28T22:30:44.560",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751066,1738103444569,-500.0,0.00019178,2,"2025-01-28T22:30:44.569",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751067,1738103444579,-500.0,0.00019178,2,"2025-01-28T22:30:44.579",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751068,1738103444589,-500.0,0.00019178,2,"2025-01-28T22:30:44.589",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751069,1738103444601,-500.0,0.00019178,2,"2025-01-28T22:30:44.601",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751070,1738103444610,-500.0,0.00019178,2,"2025-01-28T22:30:44.610",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751071,1738103444619,-500.0,0.00019178,2,"2025-01-28T22:30:44.619",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751072,1738103444629,-500.0,0.00019178,2,"2025-01-28T22:30:44.629",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751073,1738103444638,-500.0,0.00019178,2,"2025-01-28T22:30:44.638",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751074,1738103444650,-500.0,0.00019178,2,"2025-01-28T22:30:44.650",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751075,1738103444659,-500.0,0.00019178,2,"2025-01-28T22:30:44.659",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751076,1738103444668,-500.0,0.00019178,2,"2025-01-28T22:30:44.668",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751077,1738103444679,-500.0,0.00019178,2,"2025-01-28T22:30:44.679",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751078,1738103444688,-500.0,0.00019178,2,"2025-01-28T22:30:44.688",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751079,1738103444697,-500.0,0.00019178,2,"2025-01-28T22:30:44.697",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751080,1738103444707,-500.0,0.00019178,2,"2025-01-28T22:30:44.707",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751081,1738103444717,-500.0,0.00019178,2,"2025-01-28T22:30:44.717",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751082,1738103444727,-500.0,0.00019178,2,"2025-01-28T22:30:44.727",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751083,1738103444737,-500.0,0.00019178,2,"2025-01-28T22:30:44.737",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751084,1738103444748,-251.4833816,0.00019178,2,"2025-01-28T22:30:44.748",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751085,1738103444759,-500.0,0.00019178,2,"2025-01-28T22:30:44.759",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751086,1738103444769,-500.0,0.00019178,2,"2025-01-28T22:30:44.769",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751087,1738103444779,-515.74284783,0.00019178,2,"2025-01-28T22:30:44.779",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751088,1738103444788,-500.0,0.00019178,2,"2025-01-28T22:30:44.788",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751089,1738103444798,-500.0,0.00019178,2,"2025-01-28T22:30:44.798",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751090,1738103444808,-500.0,0.00019178,2,"2025-01-28T22:30:44.808",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751091,1738103444818,-500.0,0.00019178,2,"2025-01-28T22:30:44.818",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751092,1738103444827,-500.0,0.00019178,2,"2025-01-28T22:30:44.827",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751093,1738103444837,-500.0,0.00019178,2,"2025-01-28T22:30:44.837",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751094,1738103444846,-500.0,0.00019178,2,"2025-01-28T22:30:44.846",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751095,1738103444856,-500.0,0.00019178,2,"2025-01-28T22:30:44.856",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751096,1738103444865,-500.0,0.00019178,2,"2025-01-28T22:30:44.865",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751097,1738103444874,-500.0,0.00019178,2,"2025-01-28T22:30:44.874",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751098,1738103444884,-500.0,0.00019178,2,"2025-01-28T22:30:44.884",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751099,1738103444893,-500.0,0.00019178,2,"2025-01-28T22:30:44.893",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751100,1738103444903,-500.0,0.00019178,2,"2025-01-28T22:30:44.903",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751101,1738103444913,-500.0,0.00019178,2,"2025-01-28T22:30:44.913",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751102,1738103444923,-500.0,0.00019178,2,"2025-01-28T22:30:44.923",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751103,1738103444932,-500.0,0.00019178,2,"2025-01-28T22:30:44.932",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751104,1738103444942,-500.0,0.00019178,2,"2025-01-28T22:30:44.942",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751105,1738103444952,-500.0,0.00019178,2,"2025-01-28T22:30:44.952",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751106,1738103444962,-500.0,0.00019178,2,"2025-01-28T22:30:44.962",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751107,1738103444971,-500.0,0.00019178,2,"2025-01-28T22:30:44.971",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751109,1738103444981,-534.01900244,0.00019178,2,"2025-01-28T22:30:44.981",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751110,1738103444991,-500.0,0.00019178,2,"2025-01-28T22:30:44.991",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751111,1738103445000,-500.0,0.00019178,2,"2025-01-28T22:30:45.000",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751112,1738103445010,-500.0,0.00019178,2,"2025-01-28T22:30:45.010",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751113,1738103445019,-500.0,0.00019178,2,"2025-01-28T22:30:45.019",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751114,1738103445029,-500.0,0.00019178,2,"2025-01-28T22:30:45.029",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751115,1738103445038,-500.0,0.00019178,2,"2025-01-28T22:30:45.038",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751116,1738103445048,-500.0,0.00019178,2,"2025-01-28T22:30:45.048",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751117,1738103445057,-500.0,0.00019178,2,"2025-01-28T22:30:45.057",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751118,1738103445066,-472.39405828,0.00019178,2,"2025-01-28T22:30:45.066",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751128,1738103445801,-599.20921839,0.00019178,2,"2025-01-28T22:30:45.801",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751129,1738103445813,-279.79078161,0.00019178,2,"2025-01-28T22:30:45.813",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751130,1738103445822,-27.60594172,0.00019178,2,"2025-01-28T22:30:45.822",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751131,1738103445832,-500.0,0.00019178,2,"2025-01-28T22:30:45.832",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751132,1738103445841,-439.21327667,0.00019178,2,"2025-01-28T22:30:45.841",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751133,1738103445853,-60.78672333,0.00019178,2,"2025-01-28T22:30:45.853",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751134,1738103445862,-500.0,0.00019178,2,"2025-01-28T22:30:45.862",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751135,1738103445871,-211.68327667,0.00019178,2,"2025-01-28T22:30:45.871",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751136,1738103445887,-288.31672333,0.00019178,2,"2025-01-28T22:30:45.887",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751137,1738103445896,-500.0,0.00019178,2,"2025-01-28T22:30:45.896",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751138,1738103445906,-500.0,0.00019178,2,"2025-01-28T22:30:45.906",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751139,1738103445915,-500.0,0.00019178,2,"2025-01-28T22:30:45.915",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751140,1738103445924,-500.0,0.00019178,2,"2025-01-28T22:30:45.924",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751141,1738103445935,-500.0,0.00019178,2,"2025-01-28T22:30:45.935",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751142,1738103445944,-391.74559596,0.00019178,2,"2025-01-28T22:30:45.944",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751144,1738103445957,-108.25440404,0.00019178,2,"2025-01-28T22:30:45.957",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751145,1738103445967,-500.0,0.00019178,2,"2025-01-28T22:30:45.967",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751146,1738103445976,-500.0,0.00019178,2,"2025-01-28T22:30:45.976",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751148,1738103445985,-177.01565116,0.00019178,2,"2025-01-28T22:30:45.985",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751149,1738103445997,-319.64041427,0.00019178,2,"2025-01-28T22:30:45.997",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751150,1738103446032,-3.34393457,0.00019178,2,"2025-01-28T22:30:46.032",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751151,1738103446044,-500.0,0.00019178,2,"2025-01-28T22:30:46.044",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751152,1738103446053,-500.0,0.00019178,2,"2025-01-28T22:30:46.053",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751153,1738103446062,-500.0,0.00019178,2,"2025-01-28T22:30:46.062",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751154,1738103446073,-500.0,0.00019178,2,"2025-01-28T22:30:46.073",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751155,1738103446083,-331.15467743,0.00019178,2,"2025-01-28T22:30:46.083",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751156,1738103446095,-168.84532257,0.00019178,2,"2025-01-28T22:30:46.095",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751157,1738103446104,-158.42279224,0.00019178,2,"2025-01-28T22:30:46.104",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751166,1738103446318,-341.57720776,0.00019178,2,"2025-01-28T22:30:46.318",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751167,1738103446329,-227.00890578,0.00019178,2,"2025-01-28T22:30:46.329",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751168,1738103446340,-638.89,0.00019178,2,"2025-01-28T22:30:46.340",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751169,1738103446352,-500.0,0.00019178,2,"2025-01-28T22:30:46.352",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751170,1738103446361,-500.0,0.00019178,2,"2025-01-28T22:30:46.361",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751171,1738103446370,-500.0,0.00019178,2,"2025-01-28T22:30:46.370",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751172,1738103446379,-500.0,0.00019178,2,"2025-01-28T22:30:46.379",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751173,1738103446388,-124.03268642,0.00019178,2,"2025-01-28T22:30:46.388",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751174,1738103446401,-375.96731358,0.00019178,2,"2025-01-28T22:30:46.401",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751175,1738103446410,-500.0,0.00019178,2,"2025-01-28T22:30:46.410",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751176,1738103446420,-500.0,0.00019178,2,"2025-01-28T22:30:46.420",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751177,1738103446431,-500.0,0.00019178,2,"2025-01-28T22:30:46.431",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751178,1738103446440,-500.0,0.00019178,2,"2025-01-28T22:30:46.440",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751179,1738103446451,-500.0,0.00019178,2,"2025-01-28T22:30:46.451",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751180,1738103446461,-500.0,0.00019178,2,"2025-01-28T22:30:46.461",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751181,1738103446470,-500.0,0.00019178,2,"2025-01-28T22:30:46.470",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751182,1738103446479,-500.0,0.00019178,2,"2025-01-28T22:30:46.479",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751183,1738103446488,-500.0,0.00019178,2,"2025-01-28T22:30:46.488",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751184,1738103446497,-500.0,0.00019178,2,"2025-01-28T22:30:46.497",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751185,1738103446507,-500.0,0.00019178,2,"2025-01-28T22:30:46.507",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751186,1738103446516,-500.0,0.00019178,2,"2025-01-28T22:30:46.516",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751187,1738103446526,-500.0,0.00019178,2,"2025-01-28T22:30:46.526",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751188,1738103446536,-503.90743975,0.00019178,2,"2025-01-28T22:30:46.536",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751189,1738103446546,-500.0,0.00019178,2,"2025-01-28T22:30:46.546",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751190,1738103446556,-500.0,0.00019178,2,"2025-01-28T22:30:46.556",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751191,1738103446566,-500.0,0.00019178,2,"2025-01-28T22:30:46.566",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751192,1738103446575,-500.0,0.00019178,2,"2025-01-28T22:30:46.575",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751193,1738103446584,-500.0,0.00019178,2,"2025-01-28T22:30:46.584",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751194,1738103446596,-500.0,0.00019178,2,"2025-01-28T22:30:46.596",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751195,1738103446605,-500.0,0.00019178,2,"2025-01-28T22:30:46.605",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751196,1738103446614,-500.0,0.00019178,2,"2025-01-28T22:30:46.614",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751197,1738103446623,-500.0,0.00019178,2,"2025-01-28T22:30:46.623",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751198,1738103446633,-500.0,0.00019178,2,"2025-01-28T22:30:46.633",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751199,1738103446643,-500.0,0.00019178,2,"2025-01-28T22:30:46.643",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751200,1738103446653,-500.0,0.00019178,2,"2025-01-28T22:30:46.653",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751201,1738103446662,-500.0,0.00019178,2,"2025-01-28T22:30:46.662",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751202,1738103446671,-500.0,0.00019178,2,"2025-01-28T22:30:46.671",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751203,1738103446682,-500.0,0.00019178,2,"2025-01-28T22:30:46.682",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751204,1738103446692,-500.0,0.00019178,2,"2025-01-28T22:30:46.692",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751205,1738103446702,-391.41697422,0.00019178,2,"2025-01-28T22:30:46.702",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751206,1738103446711,-500.0,0.00019178,2,"2025-01-28T22:30:46.711",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751207,1738103446720,-500.0,0.00019178,2,"2025-01-28T22:30:46.720",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751208,1738103446730,-500.0,0.00019178,2,"2025-01-28T22:30:46.730",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751209,1738103446741,-500.0,0.00019178,2,"2025-01-28T22:30:46.741",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751210,1738103446750,-500.0,0.00019178,2,"2025-01-28T22:30:46.750",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751211,1738103446818,-500.0,0.00019178,2,"2025-01-28T22:30:46.818",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751212,1738103446828,-500.0,0.00019178,2,"2025-01-28T22:30:46.828",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751213,1738103446837,-436.08,0.00019178,2,"2025-01-28T22:30:46.837",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751214,1738103446846,-500.0,0.00019178,2,"2025-01-28T22:30:46.846",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751215,1738103446855,-583.70811169,0.00019178,2,"2025-01-28T22:30:46.855",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751216,1738103446864,-500.0,0.00019178,2,"2025-01-28T22:30:46.864",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751217,1738103446874,-500.0,0.00019178,2,"2025-01-28T22:30:46.874",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751218,1738103446883,-500.0,0.00019178,2,"2025-01-28T22:30:46.883",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751219,1738103446892,-500.0,0.00019178,2,"2025-01-28T22:30:46.892",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751220,1738103446902,-500.0,0.00019178,2,"2025-01-28T22:30:46.902",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751221,1738103446911,-482.53,0.00019178,2,"2025-01-28T22:30:46.911",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751222,1738103446921,-500.0,0.00019178,2,"2025-01-28T22:30:46.921",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751223,1738103446931,-500.0,0.00019178,2,"2025-01-28T22:30:46.931",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751224,1738103446941,-500.0,0.00019178,2,"2025-01-28T22:30:46.941",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751225,1738103446951,-500.0,0.00019178,2,"2025-01-28T22:30:46.951",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751226,1738103446961,-500.0,0.00019178,2,"2025-01-28T22:30:46.961",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751227,1738103446970,-500.0,0.00019178,2,"2025-01-28T22:30:46.970",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751228,1738103446979,-500.0,0.00019178,2,"2025-01-28T22:30:46.979",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751229,1738103446988,-500.0,0.00019178,2,"2025-01-28T22:30:46.988",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751230,1738103446997,-500.0,0.00019178,2,"2025-01-28T22:30:46.997",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751231,1738103447006,-500.0,0.00019178,2,"2025-01-28T22:30:47.006",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751232,1738103447015,-500.0,0.00019178,2,"2025-01-28T22:30:47.015",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751233,1738103447024,-500.0,0.00019178,2,"2025-01-28T22:30:47.024",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751234,1738103447034,-500.0,0.00019178,2,"2025-01-28T22:30:47.034",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751235,1738103447043,-500.0,0.00019178,2,"2025-01-28T22:30:47.043",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751236,1738103447052,-500.0,0.00019178,2,"2025-01-28T22:30:47.052",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751237,1738103447061,-500.0,0.00019178,2,"2025-01-28T22:30:47.061",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751238,1738103447070,-500.0,0.00019178,2,"2025-01-28T22:30:47.070",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751239,1738103447079,-500.0,0.00019178,2,"2025-01-28T22:30:47.079",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751240,1738103447088,-500.0,0.00019178,2,"2025-01-28T22:30:47.088",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751241,1738103447097,-500.0,0.00019178,2,"2025-01-28T22:30:47.097",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751242,1738103447106,-500.0,0.00019178,2,"2025-01-28T22:30:47.106",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751243,1738103447115,-500.0,0.00019178,2,"2025-01-28T22:30:47.115",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751244,1738103447125,-500.0,0.00019178,2,"2025-01-28T22:30:47.125",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751245,1738103447135,-500.0,0.00019178,2,"2025-01-28T22:30:47.135",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751246,1738103447145,-500.0,0.00019178,2,"2025-01-28T22:30:47.145",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751247,1738103447154,-500.0,0.00019178,2,"2025-01-28T22:30:47.154",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751248,1738103447164,-500.0,0.00019178,2,"2025-01-28T22:30:47.164",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751249,1738103447173,-500.0,0.00019178,2,"2025-01-28T22:30:47.173",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751250,1738103447182,-500.0,0.00019178,2,"2025-01-28T22:30:47.182",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751251,1738103447190,-500.0,0.00019178,2,"2025-01-28T22:30:47.190",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751252,1738103447201,-500.0,0.00019178,2,"2025-01-28T22:30:47.201",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751253,1738103447212,-500.0,0.00019178,2,"2025-01-28T22:30:47.212",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751254,1738103447222,-500.0,0.00019178,2,"2025-01-28T22:30:47.222",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751255,1738103447232,-500.0,0.00019178,2,"2025-01-28T22:30:47.232",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751256,1738103447244,-500.0,0.00019178,2,"2025-01-28T22:30:47.244",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751257,1738103447254,-500.0,0.00019178,2,"2025-01-28T22:30:47.254",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751258,1738103447263,-663.78,0.00019178,2,"2025-01-28T22:30:47.263",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751259,1738103447273,-500.0,0.00019178,2,"2025-01-28T22:30:47.273",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751260,1738103447283,-500.0,0.00019178,2,"2025-01-28T22:30:47.283",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751261,1738103447293,-663.78,0.00019178,2,"2025-01-28T22:30:47.293",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751262,1738103447302,-500.0,0.00019178,2,"2025-01-28T22:30:47.302",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751263,1738103447311,-500.0,0.00019178,2,"2025-01-28T22:30:47.311",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751264,1738103447322,-663.78,0.00019178,2,"2025-01-28T22:30:47.322",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751265,1738103447331,-500.0,0.00019178,2,"2025-01-28T22:30:47.331",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751266,1738103447342,-462.18799352,0.00019178,2,"2025-01-28T22:30:47.342",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751267,1738103447351,-663.78,0.00019178,2,"2025-01-28T22:30:47.351",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751268,1738103447361,-663.78,0.00019178,2,"2025-01-28T22:30:47.361",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751269,1738103447370,-663.78,0.00019178,2,"2025-01-28T22:30:47.370",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751270,1738103447379,-663.78,0.00019178,2,"2025-01-28T22:30:47.379",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751271,1738103447389,-663.78,0.00019178,2,"2025-01-28T22:30:47.389",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751272,1738103447398,-663.78,0.00019178,2,"2025-01-28T22:30:47.398",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751273,1738103447406,-500.0,0.00019178,2,"2025-01-28T22:30:47.406",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751274,1738103447415,-663.78,0.00019178,2,"2025-01-28T22:30:47.415",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751275,1738103447425,-500.0,0.00019178,2,"2025-01-28T22:30:47.425",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751276,1738103447435,-663.78,0.00019178,2,"2025-01-28T22:30:47.435",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751277,1738103447446,-500.0,0.00019178,2,"2025-01-28T22:30:47.446",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751278,1738103447457,-663.78,0.00019178,2,"2025-01-28T22:30:47.457",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751279,1738103447466,-500.0,0.00019178,2,"2025-01-28T22:30:47.466",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751280,1738103447475,-500.0,0.00019178,2,"2025-01-28T22:30:47.475",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751281,1738103447484,-663.78,0.00019178,2,"2025-01-28T22:30:47.484",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751282,1738103447493,-500.0,0.00019178,2,"2025-01-28T22:30:47.493",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751283,1738103447502,-663.78,0.00019178,2,"2025-01-28T22:30:47.502",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751284,1738103447511,-500.0,0.00019178,2,"2025-01-28T22:30:47.511",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751285,1738103447520,-663.78,0.00019178,2,"2025-01-28T22:30:47.520",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751286,1738103447529,-500.0,0.00019178,2,"2025-01-28T22:30:47.529",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751287,1738103447538,-500.0,0.00019178,2,"2025-01-28T22:30:47.538",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751288,1738103447547,-663.78,0.00019178,2,"2025-01-28T22:30:47.547",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751289,1738103447556,-500.0,0.00019178,2,"2025-01-28T22:30:47.556",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751290,1738103447565,-500.0,0.00019178,2,"2025-01-28T22:30:47.565",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751291,1738103447574,-663.78,0.00019178,2,"2025-01-28T22:30:47.574",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751292,1738103447583,-500.0,0.00019178,2,"2025-01-28T22:30:47.583",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751293,1738103447594,-500.0,0.00019178,2,"2025-01-28T22:30:47.594",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751294,1738103447605,-663.78,0.00019178,2,"2025-01-28T22:30:47.605",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751295,1738103447614,-500.0,0.00019178,2,"2025-01-28T22:30:47.614",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751296,1738103447623,-500.0,0.00019178,2,"2025-01-28T22:30:47.623",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751297,1738103447633,-663.78,0.00019178,2,"2025-01-28T22:30:47.633",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751298,1738103447642,-500.0,0.00019178,2,"2025-01-28T22:30:47.642",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751299,1738103447651,-663.78,0.00019178,2,"2025-01-28T22:30:47.651",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751300,1738103447660,-500.0,0.00019178,2,"2025-01-28T22:30:47.660",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751301,1738103447670,-663.78,0.00019178,2,"2025-01-28T22:30:47.670",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751302,1738103447679,-663.78,0.00019178,2,"2025-01-28T22:30:47.679",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751303,1738103447688,-663.78,0.00019178,2,"2025-01-28T22:30:47.688",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751304,1738103447698,-663.87162468,0.00019178,2,"2025-01-28T22:30:47.698",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751305,1738103447707,-6225.29,0.00019178,2,"2025-01-28T22:30:47.707",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751306,1738103447716,-6225.29,0.00019178,2,"2025-01-28T22:30:47.716",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751307,1738103447726,-6225.29,0.00019178,2,"2025-01-28T22:30:47.726",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751308,1738103447736,-6225.29,0.00019178,2,"2025-01-28T22:30:47.736",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751309,1738103447746,-6225.29,0.00019178,2,"2025-01-28T22:30:47.746",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751310,1738103447755,-6225.29,0.00019178,2,"2025-01-28T22:30:47.755",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751311,1738103447764,-6225.29,0.00019178,2,"2025-01-28T22:30:47.764",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751312,1738103447773,-6225.29,0.00019178,2,"2025-01-28T22:30:47.773",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751313,1738103447782,-500.0,0.00019178,2,"2025-01-28T22:30:47.782",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751314,1738103447791,-6225.29,0.00019178,2,"2025-01-28T22:30:47.791",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751315,1738103447800,-500.0,0.00019178,2,"2025-01-28T22:30:47.800",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751316,1738103447810,-6225.29,0.00019178,2,"2025-01-28T22:30:47.810",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751317,1738103447819,-500.0,0.00019178,2,"2025-01-28T22:30:47.819",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751318,1738103447828,-500.0,0.00019178,2,"2025-01-28T22:30:47.828",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751319,1738103447837,-6225.29,0.00019178,2,"2025-01-28T22:30:47.837",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751320,1738103447846,-500.0,0.00019178,2,"2025-01-28T22:30:47.846",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751321,1738103447855,-500.0,0.00019178,2,"2025-01-28T22:30:47.855",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751322,1738103447864,-6225.29,0.00019178,2,"2025-01-28T22:30:47.864",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751323,1738103447873,-500.0,0.00019178,2,"2025-01-28T22:30:47.873",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751324,1738103447882,-500.0,0.00019178,2,"2025-01-28T22:30:47.882",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751325,1738103447892,-6225.29,0.00019178,2,"2025-01-28T22:30:47.892",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751326,1738103447902,-500.0,0.00019178,2,"2025-01-28T22:30:47.902",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751327,1738103447912,-500.0,0.00019178,2,"2025-01-28T22:30:47.912",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751328,1738103447923,-6225.29,0.00019178,2,"2025-01-28T22:30:47.923",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751329,1738103447937,-500.0,0.00019178,2,"2025-01-28T22:30:47.937",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751330,1738103447947,-491.97080317,0.00019178,2,"2025-01-28T22:30:47.947",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751331,1738103447983,-4439.60000001,0.00019178,2,"2025-01-28T22:30:47.983",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751332,1738103447995,-506.0380948,0.00019178,2,"2025-01-28T22:30:47.995",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751333,1738103448006,-787.68110202,0.00019178,2,"2025-01-28T22:30:48.006",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751334,1738103448015,-360.61088796,0.00019178,2,"2025-01-28T22:30:48.015",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751335,1738103448027,-139.38911204,0.00019178,2,"2025-01-28T22:30:48.027",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751336,1738103448037,-180.32088896,0.00019178,2,"2025-01-28T22:30:48.037",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751337,1738103448053,-23900.0,0.00018335,2,"2025-01-28T22:30:48.053",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751338,1738103448068,-319.67911104,0.00019178,2,"2025-01-28T22:30:48.068",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751339,1738103448078,-6225.29,0.00019178,2,"2025-01-28T22:30:48.078",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751340,1738103448087,-579.32245733,0.00019178,2,"2025-01-28T22:30:48.087",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751341,1738103448097,-6225.29,0.00019178,2,"2025-01-28T22:30:48.097",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751342,1738103448107,-500.0,0.00019178,2,"2025-01-28T22:30:48.107",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751343,1738103448117,-6225.29,0.00019178,2,"2025-01-28T22:30:48.117",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751344,1738103448133,-500.0,0.00019178,2,"2025-01-28T22:30:48.133",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751345,1738103448142,-6225.29,0.00019178,2,"2025-01-28T22:30:48.142",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751346,1738103448152,-1221.06,0.00019178,2,"2025-01-28T22:30:48.152",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751347,1738103448161,-368.77843163,0.00019178,2,"2025-01-28T22:30:48.161",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751348,1738103448306,-131.22156837,0.00019178,2,"2025-01-28T22:30:48.306",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751349,1738103448316,-4858.2646214,0.00019178,2,"2025-01-28T22:30:48.316",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751350,1738103448352,-287.5747651,0.00019178,2,"2025-01-28T22:30:48.352",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751351,1738103448541,-2117.10513409,0.00019078,2,"2025-01-28T22:30:48.541",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751352,1738103448552,-1556.349985,0.00019078,2,"2025-01-28T22:30:48.552",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751353,1738103448597,-153.01967247,0.00019078,2,"2025-01-28T22:30:48.597",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751354,1738103448608,-1047.5465,0.00019078,2,"2025-01-28T22:30:48.608",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751358,1738103490736,150.0,0.00020832,120,"2025-01-28T22:31:30.736",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751359,1738103550708,150.0,0.00020428,120,"2025-01-28T22:32:30.708",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751360,1738103591721,500.0,0.00022903,120,"2025-01-28T22:33:11.721",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751361,1738103595323,2000.0,0.00022903,120,"2025-01-28T22:33:15.323",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751362,1738103599403,549.486388,0.00022903,120,"2025-01-28T22:33:19.403",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751363,1738103604832,200.0,0.00022903,120,"2025-01-28T22:33:24.832",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751364,1738103611320,150.0,0.000224,120,"2025-01-28T22:33:31.320",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751365,1738103613304,249.0,0.00023,120,"2025-01-28T22:33:33.304",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751367,1738103670719,150.0,0.00020643,120,"2025-01-28T22:34:30.719",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751368,1738103703194,150.0,0.0001801,100,"2025-01-28T22:35:03.194",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751369,1738103730725,150.0,0.00020423,120,"2025-01-28T22:35:30.725",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751370,1738103790784,150.0,0.0002194,120,"2025-01-28T22:36:30.784",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751371,1738103851267,150.0,0.00022675,120,"2025-01-28T22:37:31.267",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751372,1738103910739,150.0,0.00020837,120,"2025-01-28T22:38:30.739",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751373,1738103918037,156.09,0.00010137,2,"2025-01-28T22:38:38.037",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751376,1738103970786,150.0,0.00022016,120,"2025-01-28T22:39:30.786",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751377,1738104030853,150.0,0.00021234,120,"2025-01-28T22:40:30.853",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751379,1738104090729,150.0,0.00020411,120,"2025-01-28T22:41:30.729",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751380,1738104150715,150.0,0.0002083,120,"2025-01-28T22:42:30.715",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751381,1738104194492,500.0,0.00022999,120,"2025-01-28T22:43:14.492",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751382,1738104197456,2000.0,0.00022999,120,"2025-01-28T22:43:17.456",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751383,1738104204770,200.0,0.00022999,120,"2025-01-28T22:43:24.770",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751384,1738104210735,150.0,0.00021718,120,"2025-01-28T22:43:30.735",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751385,1738104271412,150.0,0.00022787,120,"2025-01-28T22:44:31.412",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751386,1738104390737,150.0,0.00022074,120,"2025-01-28T22:46:30.737",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751388,1738104423356,1950.9,0.00023,120,"2025-01-28T22:47:03.356",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751389,1738104450833,150.0,0.00021654,120,"2025-01-28T22:47:30.833",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751390,1738104473106,151.52,0.00017737,30,"2025-01-28T22:47:53.106",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751391,1738104510737,150.0,0.00020707,120,"2025-01-28T22:48:30.737",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751392,1738104566124,-161.4746,0.00014487,2,"2025-01-28T22:49:26.124",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751393,1738104570720,150.0,0.00020429,120,"2025-01-28T22:49:30.720",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751394,1738104574864,891.012907,0.00023,120,"2025-01-28T22:49:34.864",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751395,1738104630718,150.0,0.00022349,120,"2025-01-28T22:50:30.718",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751398,1738104631771,-38.9854,0.00014487,2,"2025-01-28T22:50:31.771",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751399,1738104631783,-526.77,0.00016043,2,"2025-01-28T22:50:31.783",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751400,1738104631794,-1307.0,0.000164,2,"2025-01-28T22:50:31.794",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751401,1738104631806,-156.09,0.00017184,2,"2025-01-28T22:50:31.806",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751402,1738104631819,-500.0,0.00017384,2,"2025-01-28T22:50:31.819",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751403,1738104631831,-500.0,0.00017384,2,"2025-01-28T22:50:31.831",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751404,1738104631844,-1769.84,0.00017444,2,"2025-01-28T22:50:31.844",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751405,1738104631858,-5945.84306597,0.0001758,2,"2025-01-28T22:50:31.858",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751406,1738104631877,-2660.33978989,0.0001758,2,"2025-01-28T22:50:31.877",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751407,1738104631952,-329.76043009,0.0001758,2,"2025-01-28T22:50:31.952",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751408,1738104632005,-1409.33676583,0.0001758,2,"2025-01-28T22:50:32.005",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751409,1738104632049,-1044.9439,0.0001758,2,"2025-01-28T22:50:32.049",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751410,1738104632299,-1405.29019499,0.0001758,2,"2025-01-28T22:50:32.299",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751412,1738104632312,-2613.19026168,0.0001758,2,"2025-01-28T22:50:32.312",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751448,1738104637745,-4031.49156318,0.0001758,2,"2025-01-28T22:50:37.745",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751449,1738104637905,-1922.50402837,0.0001758,2,"2025-01-28T22:50:37.905",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751450,1738104637917,-172.48,0.00017612,2,"2025-01-28T22:50:37.917",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751451,1738104637931,-1973.62,0.00017625,2,"2025-01-28T22:50:37.931",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751452,1738104637948,-297.49,0.00017791,2,"2025-01-28T22:50:37.948",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751453,1738104637962,-150.0,0.00017808,2,"2025-01-28T22:50:37.962",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751454,1738104637974,-150.0,0.00017824,2,"2025-01-28T22:50:37.974",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751455,1738104637987,-150.0,0.00017842,2,"2025-01-28T22:50:37.987",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751456,1738104638001,-666.47264454,0.00018005,2,"2025-01-28T22:50:38.001",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751457,1738104638016,-177.30735546,0.00018005,2,"2025-01-28T22:50:38.016",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751458,1738104638028,-496.41,0.00018047,2,"2025-01-28T22:50:38.028",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751459,1738104638039,-157.66,0.00018082,2,"2025-01-28T22:50:38.039",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751460,1738104638052,-658.11086237,0.00018093,2,"2025-01-28T22:50:38.052",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751461,1738104638071,-352.80035475,0.00018093,2,"2025-01-28T22:50:38.071",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751462,1738104638087,-272.31772944,0.00018093,2,"2025-01-28T22:50:38.087",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751518,1738104642775,-915.32998,0.0001748,2,"2025-01-28T22:50:42.775",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751519,1738104642828,-3116.16162,0.0001748,2,"2025-01-28T22:50:42.828",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751520,1738104642838,-1000.0,0.00017846,2,"2025-01-28T22:50:42.838",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751521,1738104642849,-2289.47105344,0.00018093,2,"2025-01-28T22:50:42.849",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751522,1738104642859,-3889.19,0.00018108,2,"2025-01-28T22:50:42.859",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751523,1738104642873,-1152.42,0.00018108,2,"2025-01-28T22:50:42.873",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751524,1738104642884,-526.77,0.00018307,2,"2025-01-28T22:50:42.884",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751525,1738104642894,-500.0,0.0001848,2,"2025-01-28T22:50:42.894",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751526,1738104642904,-150.0,0.00018532,2,"2025-01-28T22:50:42.904",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751527,1738104642914,-6604.35,0.00018533,2,"2025-01-28T22:50:42.914",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751528,1738104642926,-9999.99,0.00018533,2,"2025-01-28T22:50:42.926",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751529,1738104642935,-3420.72999681,0.00018533,2,"2025-01-28T22:50:42.935",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751538,1738104645839,-1591.15001,0.00018533,2,"2025-01-28T22:50:45.839",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751539,1738104645883,-1825.16999319,0.00018533,2,"2025-01-28T22:50:45.883",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751540,1738104645893,-299.99,0.00018533,4,"2025-01-28T22:50:45.893",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751541,1738104645904,-2123.81,0.00018533,2,"2025-01-28T22:50:45.904",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751542,1738104645915,-9999.99,0.00018533,2,"2025-01-28T22:50:45.915",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751543,1738104645925,-150.99,0.00018533,2,"2025-01-28T22:50:45.925",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751544,1738104645934,-606.40496806,0.00018533,2,"2025-01-28T22:50:45.934",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751545,1738104645951,-393.58503194,0.00018533,2,"2025-01-28T22:50:45.951",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751546,1738104645960,-150.99,0.00018533,2,"2025-01-28T22:50:45.960",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751547,1738104645970,-446.43749379,0.000189,2,"2025-01-28T22:50:45.970",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751548,1738104646090,-660.71880001,0.000189,2,"2025-01-28T22:50:46.090",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751549,1738104646134,-2835.5165705,0.000189,2,"2025-01-28T22:50:46.134",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751550,1738104646145,-473.95,0.00018904,9,"2025-01-28T22:50:46.145",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751551,1738104646155,-158.47563007,0.00018978,2,"2025-01-28T22:50:46.155",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751552,1738104646164,-265.41,0.00018986,2,"2025-01-28T22:50:46.164",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751553,1738104646174,-646.28484,0.0001899,2,"2025-01-28T22:50:46.174",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751554,1738104646184,-5000.0,0.00019078,2,"2025-01-28T22:50:46.184",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751555,1738104646194,-556.846,0.00019078,2,"2025-01-28T22:50:46.194",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751556,1738104646205,-220.5668735,0.00019078,2,"2025-01-28T22:50:46.205",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751557,1738104646214,-161.51137772,0.00019078,2,"2025-01-28T22:50:46.214",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751558,1738104646224,-101634.52279838,0.00019078,2,"2025-01-28T22:50:46.224",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751559,1738104646234,-739.85764681,0.00019078,2,"2025-01-28T22:50:46.234",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751560,1738104646244,-690.5970345,0.00019078,2,"2025-01-28T22:50:46.244",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751561,1738104646254,-5129.4609,0.00019078,2,"2025-01-28T22:50:46.254",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751562,1738104646264,-32653.15962111,0.00019078,2,"2025-01-28T22:50:46.264",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751566,1738104691439,150.0,0.00021772,120,"2025-01-28T22:51:31.439",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751568,1738104751271,150.0,0.00021264,120,"2025-01-28T22:52:31.271",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751569,1738104792347,500.0,0.00022999,120,"2025-01-28T22:53:12.347",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751570,1738104795087,2000.0,0.00022999,120,"2025-01-28T22:53:15.087",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751571,1738104803340,200.0,0.00022999,120,"2025-01-28T22:53:23.340",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751572,1738104811308,150.0,0.0002063,120,"2025-01-28T22:53:31.308",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751573,1738104870890,150.0,0.00021355,120,"2025-01-28T22:54:30.890",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751574,1738104877138,156.44,0.00010137,2,"2025-01-28T22:54:37.138",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751576,1738104930832,150.0,0.00021073,120,"2025-01-28T22:55:30.832",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751577,1738104991305,150.0,0.00022133,120,"2025-01-28T22:56:31.305",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751578,1738105050706,150.0,0.00022797,120,"2025-01-28T22:57:30.706",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751581,1738105291054,150.0,0.00021072,120,"2025-01-28T23:01:31.054",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751582,1738105350758,150.0,0.00022226,120,"2025-01-28T23:02:30.758",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751583,1738105391044,314.477522,0.00022999,120,"2025-01-28T23:03:11.044",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751584,1738105393109,1826.329397,0.00022999,120,"2025-01-28T23:03:13.109",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751586,1738105410692,150.0,0.00022507,120,"2025-01-28T23:03:30.692",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751587,1738105470714,150.0,0.00022843,120,"2025-01-28T23:04:30.714",0.00021534999999999998,24.27,0.9655483603945291,1844648400.3062034]
[350751588,1738105531641,150.0,0.00021433,120,"2025-01-28T23:05:31.641",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350751589,1738105590720,150.0,0.00021962,120,"2025-01-28T23:06:30.720",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350751593,1738105650729,150.0,0.00022813,120,"2025-01-28T23:07:30.729",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350751596,1738105710722,150.0,0.0002114,120,"2025-01-28T23:08:30.722",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350751598,1738105769141,-838.98919435,0.00013001,7,"2025-01-28T23:09:29.141",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350751599,1738105769163,-469.36001594,0.0001391,2,"2025-01-28T23:09:29.163",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350751600,1738105770781,150.0,0.00021803,120,"2025-01-28T23:09:30.781",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350751601,1738105830790,150.0,0.00020496,120,"2025-01-28T23:10:30.790",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350751619,1738105832010,-588.63998406,0.0001391,2,"2025-01-28T23:10:32.010",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350751620,1738105832020,-150.0,0.00014301,2,"2025-01-28T23:10:32.020",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350751621,1738105832031,-150.0,0.00014301,2,"2025-01-28T23:10:32.031",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350751622,1738105832040,-1058.0,0.00014642,2,"2025-01-28T23:10:32.040",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350751623,1738105832050,-1058.0,0.00015413,2,"2025-01-28T23:10:32.050",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350751624,1738105832059,-567.4486661,0.00016,6,"2025-01-28T23:10:32.059",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350751625,1738105832071,-1058.0,0.00016224,2,"2025-01-28T23:10:32.071",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350751626,1738105832081,-486.15,0.00016269,2,"2025-01-28T23:10:32.081",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350751627,1738105832090,-1058.0,0.00017078,2,"2025-01-28T23:10:32.090",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350751628,1738105832099,-500.0,0.00017384,2,"2025-01-28T23:10:32.099",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350751629,1738105832109,-500.0,0.00017384,2,"2025-01-28T23:10:32.109",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350751630,1738105832119,-605.89,0.00017391,2,"2025-01-28T23:10:32.119",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350751631,1738105832128,-2000.0,0.00017423,2,"2025-01-28T23:10:32.128",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350751632,1738105832137,-1000.0,0.0001754,2,"2025-01-28T23:10:32.137",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350751633,1738105832147,-7997.96732483,0.00017815,2,"2025-01-28T23:10:32.147",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350751634,1738105832159,-1242.1416025,0.00017815,2,"2025-01-28T23:10:32.159",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350751635,1738105832171,-11163.45854427,0.00017815,2,"2025-01-28T23:10:32.171",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350751636,1738105832268,-3486.4325284,0.00017815,2,"2025-01-28T23:10:32.268",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350751637,1738105832278,-1058.0,0.00017932,2,"2025-01-28T23:10:32.278",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350751638,1738105832287,-150.0,0.00017932,2,"2025-01-28T23:10:32.287",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350751639,1738105832298,-150.0,0.00017932,2,"2025-01-28T23:10:32.298",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350751640,1738105832308,-173.01,0.00017978,2,"2025-01-28T23:10:32.308",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350751641,1738105832325,-800.0,0.00018,8,"2025-01-28T23:10:32.325",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350751642,1738105832335,-151.52,0.00018002,30,"2025-01-28T23:10:32.335",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350751643,1738105832345,-153.5,0.00018011,2,"2025-01-28T23:10:32.345",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350751644,1738105832355,-277.37,0.0001805,2,"2025-01-28T23:10:32.355",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350751645,1738105832366,-840.16,0.00018116,2,"2025-01-28T23:10:32.366",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350751646,1738105832377,-597.87490715,0.00018298,2,"2025-01-28T23:10:32.377",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350751647,1738105832387,-500.0,0.0001848,2,"2025-01-28T23:10:32.387",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350751648,1738105832400,-486.15,0.00018533,2,"2025-01-28T23:10:32.400",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350751649,1738105832410,-300.0,0.00018533,2,"2025-01-28T23:10:32.410",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350751650,1738105832422,-2062.47,0.00018533,2,"2025-01-28T23:10:32.422",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350751651,1738105832431,-299.99,0.00018533,4,"2025-01-28T23:10:32.431",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350751652,1738105832443,-2917.77,0.00018533,5,"2025-01-28T23:10:32.443",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350751653,1738105832453,-150.99,0.00018533,2,"2025-01-28T23:10:32.453",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350751678,1738105832691,-999.99,0.00018533,2,"2025-01-28T23:10:32.691",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350751680,1738105832701,-6001.84,0.00018533,2,"2025-01-28T23:10:32.701",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350751682,1738105832711,-9999.99,0.00018533,2,"2025-01-28T23:10:32.711",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350751684,1738105832720,-150.99,0.00018533,2,"2025-01-28T23:10:32.720",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350751686,1738105832730,-150.0,0.00018609,2,"2025-01-28T23:10:32.730",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350751688,1738105832739,-439.932,0.00018609,2,"2025-01-28T23:10:32.739",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350751690,1738105832748,-3906.0,0.00018609,2,"2025-01-28T23:10:32.748",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350751692,1738105832763,-1006.252,0.00018609,2,"2025-01-28T23:10:32.763",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350751694,1738105832773,-171.98,0.00018765,2,"2025-01-28T23:10:32.773",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350751696,1738105832783,-1058.0,0.00018828,2,"2025-01-28T23:10:32.783",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350751699,1738105832794,-181.0,0.00018833,2,"2025-01-28T23:10:32.794",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350751701,1738105832804,-181.0,0.00018833,2,"2025-01-28T23:10:32.804",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350751703,1738105832814,-200.0,0.00018884,2,"2025-01-28T23:10:32.814",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350751705,1738105832824,-2500.0,0.0001889,2,"2025-01-28T23:10:32.824",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350751707,1738105832834,-3811.25043549,0.000189,2,"2025-01-28T23:10:32.834",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350751709,1738105832844,-300.0,0.00018932,2,"2025-01-28T23:10:32.844",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350751711,1738105832854,-876.14,0.00018932,2,"2025-01-28T23:10:32.854",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350751713,1738105832863,-596.2,0.00018932,2,"2025-01-28T23:10:32.863",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350751715,1738105832873,-150.0,0.00018932,2,"2025-01-28T23:10:32.873",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350751717,1738105832883,-150.0,0.00018932,2,"2025-01-28T23:10:32.883",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350751719,1738105832893,-300.0,0.00018932,2,"2025-01-28T23:10:32.893",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350751721,1738105832902,-150.68,0.00018932,2,"2025-01-28T23:10:32.902",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350751723,1738105832912,-150.0,0.00018932,2,"2025-01-28T23:10:32.912",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350751725,1738105832922,-150.0,0.00018932,2,"2025-01-28T23:10:32.922",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350751727,1738105832931,-438.16,0.00018932,2,"2025-01-28T23:10:32.931",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350751729,1738105832941,-150.0,0.00018932,2,"2025-01-28T23:10:32.941",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350751731,1738105832951,-301.37,0.00018932,2,"2025-01-28T23:10:32.951",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350751733,1738105832961,-445.477,0.00019078,2,"2025-01-28T23:10:32.961",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350751735,1738105832970,-196.564,0.00019078,2,"2025-01-28T23:10:32.970",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350751737,1738105832980,-171.62523414,0.00019078,2,"2025-01-28T23:10:32.980",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350751739,1738105832990,-161.51137772,0.00019078,2,"2025-01-28T23:10:32.990",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350751741,1738105833000,-460.398023,0.00019078,2,"2025-01-28T23:10:33.000",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350751743,1738105833009,-493.23843122,0.00019078,2,"2025-01-28T23:10:33.009",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350751745,1738105833020,-214.47331436,0.00019078,2,"2025-01-28T23:10:33.020",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350751747,1738105833029,-22901.8403,0.00019078,2,"2025-01-28T23:10:33.029",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350751749,1738105833039,-34014.41292277,0.00019078,2,"2025-01-28T23:10:33.039",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350751751,1738105833055,-2153.37188006,0.00019078,2,"2025-01-28T23:10:33.055",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350751764,1738105833165,-13351.40782066,0.00019078,2,"2025-01-28T23:10:33.165",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350751769,1738105838094,-1641.99463224,0.00019078,2,"2025-01-28T23:10:38.094",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350751770,1738105838107,-7395.95158605,0.00019078,2,"2025-01-28T23:10:38.107",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350751775,1738105839986,-2610.2555878,0.00019078,2,"2025-01-28T23:10:39.986",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350751776,1738105839999,-644.8158677,0.00019078,2,"2025-01-28T23:10:39.999",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350751777,1738105840010,-507.2947077,0.00019078,2,"2025-01-28T23:10:40.010",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350751778,1738105840048,-3553.97594792,0.00019078,2,"2025-01-28T23:10:40.048",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350751821,1738105846090,-434.58328901,0.00019078,2,"2025-01-28T23:10:46.090",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350751822,1738105846158,-2502.1756668,0.00019078,2,"2025-01-28T23:10:46.158",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350751823,1738105846222,-1418.50320367,0.00019078,2,"2025-01-28T23:10:46.222",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350751825,1738105890727,150.0,0.00021515,120,"2025-01-28T23:11:30.727",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350751829,1738105951243,150.0,0.00021323,120,"2025-01-28T23:12:31.243",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350751830,1738106011304,150.0,0.00021263,120,"2025-01-28T23:13:31.304",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350751831,1738106070797,150.0,0.00020611,120,"2025-01-28T23:14:30.797",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350751833,1738106130756,150.0,0.00021742,120,"2025-01-28T23:15:30.756",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350751836,1738106170025,151.52,0.00017648,30,"2025-01-28T23:16:10.025",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350751838,1738106191454,150.0,0.00021666,120,"2025-01-28T23:16:31.454",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350751839,1738106309809,150.0,0.00023,120,"2025-01-28T23:18:29.809",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350751840,1738106310723,150.0,0.00021782,120,"2025-01-28T23:18:30.723",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350751841,1738106370711,150.0,0.00020829,120,"2025-01-28T23:19:30.711",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350751842,1738106403810,4670.79143738,0.00023,120,"2025-01-28T23:20:03.810",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350751844,1738106470749,2215.33464977,0.00019178,120,"2025-01-28T23:21:10.749",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350751845,1738106591529,500.0,0.00022999,120,"2025-01-28T23:23:11.529",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350751846,1738106594194,2000.0,0.00022693,120,"2025-01-28T23:23:14.194",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350751848,1738106598209,219.788361,0.00022999,120,"2025-01-28T23:23:18.209",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350751849,1738106603671,200.0,0.00022868,120,"2025-01-28T23:23:23.671",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350751850,1738106631523,161.63,0.00010137,2,"2025-01-28T23:23:51.523",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350751852,1738106726620,103534.88513348,0.00023,120,"2025-01-28T23:25:26.620",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350751861,1738106752901,5293.30935763,0.00022,120,"2025-01-28T23:25:52.901",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350751870,1738106763730,-6558.28478959,0.0001,2,"2025-01-28T23:26:03.730",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350751873,1738106830020,16510.62169672,0.00021,120,"2025-01-28T23:27:10.020",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350751874,1738106830763,823.86352359,0.00022,120,"2025-01-28T23:27:10.763",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350751875,1738106861035,-276.88990036,0.0001,2,"2025-01-28T23:27:41.035",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350751880,1738106877038,-11456.82531005,0.0001,2,"2025-01-28T23:27:57.038",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350751882,1738106895683,-113847.596487,0.00013001,7,"2025-01-28T23:28:15.683",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350751883,1738106895708,-26531.0319399,0.00013001,7,"2025-01-28T23:28:15.708",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350751887,1738106953128,-2650.4832698,0.0001,2,"2025-01-28T23:29:13.128",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350751888,1738106958238,-14000.0,0.0001,2,"2025-01-28T23:29:18.238",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350751889,1738106994282,151.52,0.00016658,30,"2025-01-28T23:29:54.282",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350751903,1738107032192,-150.0,9.999e-05,2,"2025-01-28T23:30:32.192",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350751905,1738107032203,-4280.94296422,0.0001,2,"2025-01-28T23:30:32.203",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350751906,1738107032212,-93699.05703578,0.0001,2,"2025-01-28T23:30:32.212",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350751907,1738107032225,-12012.0,0.0001,2,"2025-01-28T23:30:32.225",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350751908,1738107032237,-289.29859837,0.0001,2,"2025-01-28T23:30:32.237",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350751909,1738107032272,-4708.87787733,0.0001,2,"2025-01-28T23:30:32.272",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350751910,1738107032317,-3409.40237569,0.0001,2,"2025-01-28T23:30:32.317",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350751911,1738107032457,-514.98783939,0.0001,2,"2025-01-28T23:30:32.457",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350751912,1738107032470,-1862.130001,0.0001,2,"2025-01-28T23:30:32.470",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350751913,1738107032481,-1919.85,0.0001,2,"2025-01-28T23:30:32.481",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350751914,1738107032494,-103750.0,0.0001,2,"2025-01-28T23:30:32.494",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350751915,1738107032505,-5110.24358885,0.0001,2,"2025-01-28T23:30:32.505",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350751916,1738107032517,-5056.95675139,0.0001,2,"2025-01-28T23:30:32.517",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350751917,1738107032528,-1042.75870001,0.0001,2,"2025-01-28T23:30:32.528",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350751918,1738107032544,-142912.8356228,0.0001,2,"2025-01-28T23:30:32.544",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350751919,1738107032687,-469.31294683,0.0001,2,"2025-01-28T23:30:32.687",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350751920,1738107032699,-575.115,0.0001,2,"2025-01-28T23:30:32.699",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350751958,1738107038074,-2075.43690109,0.0001,2,"2025-01-28T23:30:38.074",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350751959,1738107038087,-1235.0,0.0001,2,"2025-01-28T23:30:38.087",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350751960,1738107038192,-1035.5,0.0001,2,"2025-01-28T23:30:38.192",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350751961,1738107038204,-505943.45873544,0.0001,2,"2025-01-28T23:30:38.204",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350751962,1738107038214,-154.35486899,0.0001,2,"2025-01-28T23:30:38.214",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350751963,1738107038224,-200.0,0.0001,3,"2025-01-28T23:30:38.224",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350751964,1738107038234,-248.87358001,0.000101,2,"2025-01-28T23:30:38.234",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350751965,1738107038244,-528.07354905,0.000102,2,"2025-01-28T23:30:38.244",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350751966,1738107038254,-213.60150743,0.000108,2,"2025-01-28T23:30:38.254",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350751967,1738107038263,-171.62523414,0.000109,2,"2025-01-28T23:30:38.263",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350751968,1738107038273,-255.0,0.00010999,2,"2025-01-28T23:30:38.273",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350751969,1738107038283,-12281.20783848,0.00011,2,"2025-01-28T23:30:38.283",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350751970,1738107038292,-22099.0,0.00011761,2,"2025-01-28T23:30:38.292",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350751971,1738107038302,-500.0,0.000118,4,"2025-01-28T23:30:38.302",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350751972,1738107038312,-500.0,0.00011973,2,"2025-01-28T23:30:38.312",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350751973,1738107038322,-45263.57846122,0.00012,2,"2025-01-28T23:30:38.322",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350751974,1738107038333,-190820.00000002,0.00012,2,"2025-01-28T23:30:38.333",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350751975,1738107038345,-178791.38876496,0.00012,2,"2025-01-28T23:30:38.345",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350751976,1738107038357,-811.5296639,0.00012,2,"2025-01-28T23:30:38.357",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350751984,1738107038721,-10384.0,0.00012,2,"2025-01-28T23:30:38.721",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350751988,1738107040201,-800.0,0.000119,4,"2025-01-28T23:30:40.201",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350751989,1738107040210,-26626.73516892,0.00012,2,"2025-01-28T23:30:40.210",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350751990,1738107040223,-2220.6271795,0.00012,2,"2025-01-28T23:30:40.223",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350751991,1738107040606,-2478.03798346,0.00012,2,"2025-01-28T23:30:40.606",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350751992,1738107040661,-306.629344,0.00012,2,"2025-01-28T23:30:40.661",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350752000,1738107043138,-1642.5,0.00012,2,"2025-01-28T23:30:43.138",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350752028,1738107046823,-65615.03019724,0.00012,2,"2025-01-28T23:30:46.823",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350752030,1738107046839,-125864.1984,0.00012,2,"2025-01-28T23:30:46.839",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350752033,1738107046854,-72510.0,0.00012,2,"2025-01-28T23:30:46.854",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350752035,1738107046868,-43200.90776407,0.00012,2,"2025-01-28T23:30:46.868",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350752038,1738107046880,-1237.2,0.00012,2,"2025-01-28T23:30:46.880",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350752156,1738107048219,-327.32699998,0.00012,2,"2025-01-28T23:30:48.219",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350752159,1738107048244,-20125.4671973,0.00012,2,"2025-01-28T23:30:48.244",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350752161,1738107048255,-7656.201684,0.00012,2,"2025-01-28T23:30:48.255",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350752164,1738107048268,-16528.50997184,0.00012,2,"2025-01-28T23:30:48.268",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350752166,1738107048280,-10689.6419,0.00012,2,"2025-01-28T23:30:48.280",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350752169,1738107048301,-681.30224368,0.00012,2,"2025-01-28T23:30:48.301",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350752174,1738107048347,-25.3715731,0.00012,2,"2025-01-28T23:30:48.347",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753193,1738107192627,338.830643,0.00022999,120,"2025-01-28T23:33:12.627",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753194,1738107195579,2000.0,0.00022868,120,"2025-01-28T23:33:15.579",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753195,1738107204568,200.0,0.00022999,120,"2025-01-28T23:33:24.568",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753197,1738107339787,4000.69339941,5e-05,2,"2025-01-28T23:35:39.787",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753199,1738107508302,-488.80442735,0.000119,2,"2025-01-28T23:38:28.302",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753200,1738107508326,-174.3259859,0.000119,2,"2025-01-28T23:38:28.326",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753201,1738107508349,-4583.39085425,0.00011973,2,"2025-01-28T23:38:28.349",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753202,1738107508371,-166.93886948,0.00011973,2,"2025-01-28T23:38:28.371",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753203,1738107508394,-151.18398976,0.00011973,2,"2025-01-28T23:38:28.394",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753204,1738107508416,-500.72027652,0.00011973,2,"2025-01-28T23:38:28.416",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753205,1738107508440,-500.0,0.00011973,2,"2025-01-28T23:38:28.440",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753206,1738107508464,-300.0,0.00011998,2,"2025-01-28T23:38:28.464",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753207,1738107508490,-563.93,0.00011999,2,"2025-01-28T23:38:28.490",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753208,1738107508514,-150.0,0.00011999,2,"2025-01-28T23:38:28.514",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753209,1738107508536,-261.437,0.00011999,2,"2025-01-28T23:38:28.536",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753210,1738107508560,-2159.26859674,0.00012,2,"2025-01-28T23:38:28.560",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753212,1738107793664,2000.0,0.00022999,120,"2025-01-28T23:43:13.664",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753213,1738107802312,200.0,0.00022999,120,"2025-01-28T23:43:22.312",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753215,1738107902258,151.52,0.00016658,30,"2025-01-28T23:45:02.258",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753223,1738108171140,-442.01,0.00010137,2,"2025-01-28T23:49:31.140",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753224,1738108171167,-369.75546819,0.00011542,2,"2025-01-28T23:49:31.167",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753225,1738108171190,-176.027,0.0001176,2,"2025-01-28T23:49:31.190",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753226,1738108171212,-308.12905381,0.0001176,2,"2025-01-28T23:49:31.212",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753243,1738108232446,-357.664498,0.00011484,2,"2025-01-28T23:50:32.446",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753244,1738108232457,-935.17294619,0.0001176,2,"2025-01-28T23:50:32.457",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753245,1738108232467,-914.71881381,0.00011873,2,"2025-01-28T23:50:32.467",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753246,1738108232477,-914.71881379,0.00011899,2,"2025-01-28T23:50:32.477",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753247,1738108232487,-439.92398457,0.000119,2,"2025-01-28T23:50:32.487",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753248,1738108232772,-174.32598588,0.000119,2,"2025-01-28T23:50:32.772",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753249,1738108232796,-2108.70983414,0.000119,2,"2025-01-28T23:50:32.796",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753250,1738108232816,-500.0,0.00011973,2,"2025-01-28T23:50:32.816",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753251,1738108232826,-150.0,0.00011999,2,"2025-01-28T23:50:32.826",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753252,1738108232836,-92732.76512333,0.00012,2,"2025-01-28T23:50:32.836",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753253,1738108232848,-738.28,0.00012,2,"2025-01-28T23:50:32.848",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753254,1738108232860,-1351.99052351,0.00012,2,"2025-01-28T23:50:32.860",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753255,1738108232872,-447.07745037,0.00012,2,"2025-01-28T23:50:32.872",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753256,1738108232888,-18837.98783675,0.00012,2,"2025-01-28T23:50:32.888",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753257,1738108232901,-1061.03392357,0.00012,2,"2025-01-28T23:50:32.901",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753258,1738108232929,-608.274996,0.00012,2,"2025-01-28T23:50:32.929",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753259,1738108232940,-255.0,0.00012,2,"2025-01-28T23:50:32.940",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753260,1738108232952,-325.51409,0.00012,2,"2025-01-28T23:50:32.952",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753261,1738108232966,-302.840001,0.00012,2,"2025-01-28T23:50:32.966",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753263,1738108232979,-781.50070519,0.00012,2,"2025-01-28T23:50:32.979",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753266,1738108232995,-1006.1552966,0.00012,2,"2025-01-28T23:50:32.995",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753268,1738108233007,-1029.06557495,0.00012,2,"2025-01-28T23:50:33.007",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753270,1738108233019,-119848.85797503,0.00012,2,"2025-01-28T23:50:33.019",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753271,1738108233031,-274.77844773,0.00012,2,"2025-01-28T23:50:33.031",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753272,1738108233044,-3023.7,0.00012,2,"2025-01-28T23:50:33.044",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753273,1738108233056,-159057.61614016,0.00012,2,"2025-01-28T23:50:33.056",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753274,1738108233069,-43571.39591185,0.00012,2,"2025-01-28T23:50:33.069",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753275,1738108233085,-255.97559429,0.00012,2,"2025-01-28T23:50:33.085",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753276,1738108233098,-13764.12503026,0.00012,2,"2025-01-28T23:50:33.098",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753280,1738108238253,-3932.54962065,0.00012,2,"2025-01-28T23:50:38.253",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753282,1738108238266,-51500.00000002,0.00012,2,"2025-01-28T23:50:38.266",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753283,1738108238278,-931.19184669,0.00012,2,"2025-01-28T23:50:38.278",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753284,1738108238296,-20554.7992575,0.00012,2,"2025-01-28T23:50:38.296",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753285,1738108238322,-1372.64004705,0.00012,2,"2025-01-28T23:50:38.322",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753286,1738108238334,-2530.4585654,0.00012,2,"2025-01-28T23:50:38.334",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753287,1738108238346,-426.94208436,0.00012,2,"2025-01-28T23:50:38.346",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753288,1738108238395,-515.45359909,0.00012,2,"2025-01-28T23:50:38.395",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753289,1738108238456,-411.50824864,0.00012,2,"2025-01-28T23:50:38.456",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753290,1738108238531,-422.97571748,0.00012,2,"2025-01-28T23:50:38.531",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753291,1738108238543,-50995.66357456,0.00012,2,"2025-01-28T23:50:38.543",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753292,1738108238552,-759.71621303,0.00012,2,"2025-01-28T23:50:38.552",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753293,1738108238561,-204.2877175,0.00012,2,"2025-01-28T23:50:38.561",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753294,1738108238571,-369.75546819,0.00012085,2,"2025-01-28T23:50:38.571",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753295,1738108238582,-529.99,0.0001245,2,"2025-01-28T23:50:38.582",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753296,1738108238592,-538.5707,0.0001267,2,"2025-01-28T23:50:38.592",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753298,1738108238602,-538.57071,0.0001267,2,"2025-01-28T23:50:38.602",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753300,1738108238611,-439.92398454,0.00012694,2,"2025-01-28T23:50:38.611",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753302,1738108238621,-2108.70983414,0.00012694,2,"2025-01-28T23:50:38.621",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753304,1738108238631,-538.5707,0.0001271,2,"2025-01-28T23:50:38.631",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753305,1738108238640,-1058.51938884,0.00012714,2,"2025-01-28T23:50:38.640",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753306,1738108238649,-538.57071,0.0001275,2,"2025-01-28T23:50:38.649",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753307,1738108238659,-538.57071,0.0001278,2,"2025-01-28T23:50:38.659",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753308,1738108238668,-538.5707,0.0001283,2,"2025-01-28T23:50:38.668",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753309,1738108238678,-550.0,0.00013,2,"2025-01-28T23:50:38.678",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753310,1738108238688,-534.64222822,0.00013001,7,"2025-01-28T23:50:38.688",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753311,1738108238698,-255.0,0.00013079,2,"2025-01-28T23:50:38.698",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753312,1738108238708,-23900.0,0.00013234,2,"2025-01-28T23:50:38.708",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753313,1738108238718,-575.12,0.00013291,2,"2025-01-28T23:50:38.718",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753314,1738108238728,-250.0,0.0001336,2,"2025-01-28T23:50:38.728",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753315,1738108238738,-200.0,0.00013377,2,"2025-01-28T23:50:38.738",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753316,1738108238748,-1058.0,0.00013383,2,"2025-01-28T23:50:38.748",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753317,1738108238765,-1283.23,0.00013394,2,"2025-01-28T23:50:38.765",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753318,1738108238775,-439.92398454,0.00013489,2,"2025-01-28T23:50:38.775",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753319,1738108238785,-2108.70983414,0.00013489,2,"2025-01-28T23:50:38.785",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753320,1738108238795,-1204.76,0.00013498,2,"2025-01-28T23:50:38.795",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753321,1738108238806,-2964.07,0.00013582,2,"2025-01-28T23:50:38.806",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753322,1738108238816,-6975.09,0.00013605,2,"2025-01-28T23:50:38.816",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753324,1738108238827,-717.87,0.00013678,2,"2025-01-28T23:50:38.827",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753326,1738108238837,-6261.19,0.00013692,2,"2025-01-28T23:50:38.837",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753328,1738108238847,-9694.69,0.00013699,2,"2025-01-28T23:50:38.847",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753331,1738108238858,-1330.06,0.00013734,2,"2025-01-28T23:50:38.858",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753332,1738108238869,-1132.12,0.00013759,2,"2025-01-28T23:50:38.869",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753334,1738108238879,-1000.0,0.00013773,2,"2025-01-28T23:50:38.879",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753336,1738108238888,-174.54,0.00013951,2,"2025-01-28T23:50:38.888",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753338,1738108238898,-3964.19013961,0.00014,2,"2025-01-28T23:50:38.898",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753339,1738108238907,-475.03,0.00014055,2,"2025-01-28T23:50:38.907",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753340,1738108238917,-1058.0,0.00014088,2,"2025-01-28T23:50:38.917",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753341,1738108238926,-439.92398454,0.00014283,2,"2025-01-28T23:50:38.926",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753342,1738108238936,-2108.70983414,0.00014283,2,"2025-01-28T23:50:38.936",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753343,1738108238946,-29741.54,0.00014293,2,"2025-01-28T23:50:38.946",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753344,1738108238956,-9856.2215696,0.0001439,2,"2025-01-28T23:50:38.956",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753345,1738108238966,-529.99,0.00014714,2,"2025-01-28T23:50:38.966",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753346,1738108238975,-1058.0,0.00014829,2,"2025-01-28T23:50:38.975",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753348,1738108238986,-7870.42755717,0.000149,2,"2025-01-28T23:50:38.986",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753350,1738108238995,-500.0,0.00014932,2,"2025-01-28T23:50:38.995",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753352,1738108239005,-7336.66196767,0.00015,2,"2025-01-28T23:50:39.005",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753354,1738108239015,-600.0,0.00015,2,"2025-01-28T23:50:39.015",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753356,1738108239024,-439.92398454,0.00015078,2,"2025-01-28T23:50:39.024",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753358,1738108239034,-2108.70983414,0.00015078,2,"2025-01-28T23:50:39.034",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753360,1738108239043,-267.77,0.00015335,2,"2025-01-28T23:50:39.043",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753362,1738108239053,-3745.22633863,0.000154,2,"2025-01-28T23:50:39.053",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753364,1738108239063,-3745.22633847,0.000154,2,"2025-01-28T23:50:39.063",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753366,1738108239073,-3745.22633847,0.000154,2,"2025-01-28T23:50:39.073",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753368,1738108239083,-3745.22633847,0.000154,2,"2025-01-28T23:50:39.083",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753370,1738108239093,-3745.22633847,0.000154,2,"2025-01-28T23:50:39.093",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753372,1738108239103,-3745.22633847,0.000154,2,"2025-01-28T23:50:39.103",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753374,1738108239113,-3745.22633847,0.000154,2,"2025-01-28T23:50:39.113",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753376,1738108239123,-3745.22633847,0.000154,2,"2025-01-28T23:50:39.123",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753378,1738108239133,-1000.0,0.00015495,2,"2025-01-28T23:50:39.133",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753380,1738108239143,-1058.0,0.00015609,2,"2025-01-28T23:50:39.143",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753382,1738108239152,-3745.22633847,0.00015659,2,"2025-01-28T23:50:39.152",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753384,1738108239162,-475.03,0.00015812,2,"2025-01-28T23:50:39.162",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753386,1738108239175,-439.92398454,0.00015872,2,"2025-01-28T23:50:39.175",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753388,1738108239187,-3745.22633847,0.00016003,2,"2025-01-28T23:50:39.187",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753390,1738108239197,-1189.0,0.000161,2,"2025-01-28T23:50:39.197",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753392,1738108239208,-174.54,0.00016254,2,"2025-01-28T23:50:39.208",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753394,1738108239218,-3745.22633847,0.00016348,2,"2025-01-28T23:50:39.218",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753396,1738108239228,-1058.0,0.0001639,2,"2025-01-28T23:50:39.228",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753398,1738108239237,-171.27,0.00016607,2,"2025-01-28T23:50:39.237",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753400,1738108239248,-439.92398454,0.00016667,2,"2025-01-28T23:50:39.248",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753402,1738108239259,-3745.22633847,0.00016693,2,"2025-01-28T23:50:39.259",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753404,1738108239268,-16803.97887973,0.000168,2,"2025-01-28T23:50:39.268",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753521,1738108240379,-422.25836631,0.000168,2,"2025-01-28T23:50:40.379",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753524,1738108240392,-9773.76275396,0.000168,2,"2025-01-28T23:50:40.392",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753526,1738108240403,-161.63,0.00016813,2,"2025-01-28T23:50:40.403",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753528,1738108240413,-442.01,0.00016813,2,"2025-01-28T23:50:40.413",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753530,1738108240422,-342.05,0.00016891,2,"2025-01-28T23:50:40.422",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753532,1738108240432,-529.99,0.00016978,2,"2025-01-28T23:50:40.432",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753534,1738108240441,-650.0,0.00017,2,"2025-01-28T23:50:40.441",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753536,1738108240451,-3745.22633847,0.00017038,2,"2025-01-28T23:50:40.451",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753538,1738108240460,-35039.0,0.000172,2,"2025-01-28T23:50:40.460",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753540,1738108240470,-1058.0,0.00017209,2,"2025-01-28T23:50:40.470",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753542,1738108240479,-1000.0,0.00017217,2,"2025-01-28T23:50:40.479",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753545,1738108240500,-3745.22633847,0.00017383,2,"2025-01-28T23:50:40.500",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753547,1738108240513,-500.0,0.00017384,2,"2025-01-28T23:50:40.513",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753549,1738108240523,-500.0,0.00017384,2,"2025-01-28T23:50:40.523",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753551,1738108240534,-150.0,0.00017451,2,"2025-01-28T23:50:40.534",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753553,1738108240544,-874.78,0.00017451,2,"2025-01-28T23:50:40.544",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753555,1738108240554,-150.0,0.00017451,2,"2025-01-28T23:50:40.554",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753557,1738108240564,-150.0,0.00017451,2,"2025-01-28T23:50:40.564",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753559,1738108240574,-150.0,0.00017451,2,"2025-01-28T23:50:40.574",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753560,1738108240584,-439.92398454,0.00017461,2,"2025-01-28T23:50:40.584",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753561,1738108240594,-169.88,0.00017524,2,"2025-01-28T23:50:40.594",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753562,1738108240604,-475.03,0.00017569,2,"2025-01-28T23:50:40.604",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753563,1738108240617,-5558.0,0.000176,3,"2025-01-28T23:50:40.617",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753564,1738108240627,-3745.22633847,0.00017728,2,"2025-01-28T23:50:40.627",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753565,1738108240637,-5558.0,0.00018,5,"2025-01-28T23:50:40.637",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753566,1738108240647,-1058.0,0.0001807,2,"2025-01-28T23:50:40.647",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753567,1738108240657,-863.0,0.0001807,2,"2025-01-28T23:50:40.657",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753568,1738108240667,-3745.22633847,0.00018072,2,"2025-01-28T23:50:40.667",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753569,1738108240677,-1045.0,0.00018082,2,"2025-01-28T23:50:40.677",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753571,1738108240687,-157.66,0.00018082,2,"2025-01-28T23:50:40.687",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753573,1738108240698,-150.6,0.00018204,2,"2025-01-28T23:50:40.698",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753575,1738108240708,-208.0,0.0001824,2,"2025-01-28T23:50:40.708",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753577,1738108240718,-439.92398454,0.00018256,2,"2025-01-28T23:50:40.718",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753579,1738108240728,-150.0,0.00018273,2,"2025-01-28T23:50:40.728",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753581,1738108240738,-150.0,0.00018273,2,"2025-01-28T23:50:40.738",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753583,1738108240749,-50000.0,0.000183,3,"2025-01-28T23:50:40.749",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753585,1738108240759,-2020.0,0.00018414,2,"2025-01-28T23:50:40.759",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753587,1738108240769,-1271.0,0.00018414,2,"2025-01-28T23:50:40.769",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753589,1738108240779,-637.0,0.00018414,2,"2025-01-28T23:50:40.779",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753591,1738108240788,-150.0,0.00018414,2,"2025-01-28T23:50:40.788",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753593,1738108240798,-568.0,0.00018414,2,"2025-01-28T23:50:40.798",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753595,1738108240808,-1866.0,0.00018414,2,"2025-01-28T23:50:40.808",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753597,1738108240818,-782.0,0.00018414,2,"2025-01-28T23:50:40.818",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753599,1738108240829,-198.85392308,0.00018414,2,"2025-01-28T23:50:40.829",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753602,1738108240842,-708.14607692,0.00018414,2,"2025-01-28T23:50:40.842",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753604,1738108240852,-360.70662984,0.00018414,2,"2025-01-28T23:50:40.852",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753606,1738108240870,-2589.29337016,0.00018414,2,"2025-01-28T23:50:40.870",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753608,1738108240880,-1262.0,0.00018414,2,"2025-01-28T23:50:40.880",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753610,1738108240891,-538.0,0.00018414,2,"2025-01-28T23:50:40.891",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753612,1738108240903,-3906.0,0.00018414,2,"2025-01-28T23:50:40.903",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753613,1738108240913,-150.0,0.00018414,2,"2025-01-28T23:50:40.913",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753614,1738108240922,-1106.0,0.00018414,2,"2025-01-28T23:50:40.922",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753615,1738108240935,-3745.22633847,0.00018417,2,"2025-01-28T23:50:40.935",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753616,1738108240944,-30795.06372814,0.0001848,2,"2025-01-28T23:50:40.944",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753617,1738108240954,-500.0,0.0001848,2,"2025-01-28T23:50:40.954",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753618,1738108240964,-162.0684,0.000185,2,"2025-01-28T23:50:40.964",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753619,1738108240974,-158.47563007,0.000185,2,"2025-01-28T23:50:40.974",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753620,1738108240984,-158.47563007,0.000185,2,"2025-01-28T23:50:40.984",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753621,1738108240994,-167.65550355,0.00018521,2,"2025-01-28T23:50:40.994",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753623,1738108241009,-208.0,0.0001857,2,"2025-01-28T23:50:41.009",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753625,1738108241019,-500.0,0.00018573,2,"2025-01-28T23:50:41.019",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753627,1738108241030,-500.0,0.00018573,2,"2025-01-28T23:50:41.030",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753629,1738108241040,-500.0,0.00018573,2,"2025-01-28T23:50:41.040",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753631,1738108241050,-500.0,0.00018573,2,"2025-01-28T23:50:41.050",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753633,1738108241061,-500.0,0.00018573,2,"2025-01-28T23:50:41.061",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753635,1738108241071,-500.0,0.00018573,2,"2025-01-28T23:50:41.071",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753637,1738108241082,-151.0,0.00018573,2,"2025-01-28T23:50:41.082",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753639,1738108241093,-20548.47872528,0.00018597,5,"2025-01-28T23:50:41.093",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753641,1738108241103,-1101.98242668,0.00018597,5,"2025-01-28T23:50:41.103",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753643,1738108241113,-151.0,0.00018597,2,"2025-01-28T23:50:41.113",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753645,1738108241123,-151.0,0.00018599,2,"2025-01-28T23:50:41.123",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753647,1738108241133,-561.27,0.00018599,2,"2025-01-28T23:50:41.133",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753648,1738108241143,-151.0,0.00018599,2,"2025-01-28T23:50:41.143",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753649,1738108241152,-1287.54637507,0.00018599,2,"2025-01-28T23:50:41.152",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753650,1738108241164,-1102.41,0.00018599,2,"2025-01-28T23:50:41.164",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753651,1738108241176,-500.0,0.00018599,2,"2025-01-28T23:50:41.176",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753652,1738108241186,-571.06265867,0.00018599,2,"2025-01-28T23:50:41.186",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753653,1738108241196,-500.0,0.00018599,2,"2025-01-28T23:50:41.196",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753654,1738108241207,-500.0,0.00018599,2,"2025-01-28T23:50:41.207",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753655,1738108241217,-296.76530391,0.00018599,2,"2025-01-28T23:50:41.217",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753656,1738108241227,-1218097.10310195,0.000186,2,"2025-01-28T23:50:41.227",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753657,1738108241237,-1229999.20435178,0.000186,2,"2025-01-28T23:50:41.237",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753658,1738108241248,-151.0,0.000186,2,"2025-01-28T23:50:41.248",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753659,1738108241258,-151.0,0.000186,2,"2025-01-28T23:50:41.258",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753660,1738108241268,-173.76229,0.000186,2,"2025-01-28T23:50:41.268",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753661,1738108241278,-151.0,0.000186,2,"2025-01-28T23:50:41.278",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753662,1738108241288,-151.0,0.000186,2,"2025-01-28T23:50:41.288",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753663,1738108241299,-151.0,0.000186,2,"2025-01-28T23:50:41.299",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753664,1738108241309,-151.0,0.000186,2,"2025-01-28T23:50:41.309",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753665,1738108241319,-151.0,0.000186,2,"2025-01-28T23:50:41.319",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753666,1738108241331,-151.0,0.000186,2,"2025-01-28T23:50:41.331",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753667,1738108241342,-151.0,0.000186,2,"2025-01-28T23:50:41.342",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753668,1738108241352,-151.0,0.000186,2,"2025-01-28T23:50:41.352",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753669,1738108241363,-151.0,0.000186,2,"2025-01-28T23:50:41.363",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753670,1738108241380,-151.0,0.000186,2,"2025-01-28T23:50:41.380",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753671,1738108241390,-151.0,0.000186,2,"2025-01-28T23:50:41.390",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753672,1738108241400,-316.693367,0.000186,2,"2025-01-28T23:50:41.400",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753673,1738108241410,-316.693367,0.000186,2,"2025-01-28T23:50:41.410",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753674,1738108241420,-151.0,0.000186,2,"2025-01-28T23:50:41.420",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753675,1738108241430,-151.0,0.000186,2,"2025-01-28T23:50:41.430",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753676,1738108241440,-316.693367,0.000186,2,"2025-01-28T23:50:41.440",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753677,1738108241450,-316.693367,0.000186,2,"2025-01-28T23:50:41.450",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753678,1738108241460,-151.0,0.000186,2,"2025-01-28T23:50:41.460",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753679,1738108241470,-151.0,0.000186,2,"2025-01-28T23:50:41.470",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753680,1738108241480,-561.27,0.00018736,2,"2025-01-28T23:50:41.480",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753681,1738108241490,-3745.22633847,0.00018762,2,"2025-01-28T23:50:41.490",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753682,1738108241499,-167.65550355,0.00018767,2,"2025-01-28T23:50:41.499",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753683,1738108241509,-5160.65800429,0.000188,2,"2025-01-28T23:50:41.509",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753684,1738108241524,-18039.76466735,0.0001885,2,"2025-01-28T23:50:41.524",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753685,1738108241535,-480.40932645,0.00018851,2,"2025-01-28T23:50:41.535",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753686,1738108241545,-7347.27643326,0.00018855,2,"2025-01-28T23:50:41.545",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753687,1738108241556,-480.40932645,0.00018856,2,"2025-01-28T23:50:41.556",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753688,1738108241566,-948.56065693,0.00018864,2,"2025-01-28T23:50:41.566",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753689,1738108241576,-848.62271338,0.00018873,2,"2025-01-28T23:50:41.576",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753690,1738108241586,-561.27,0.00018873,2,"2025-01-28T23:50:41.586",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753691,1738108241596,-18039.76466735,0.00018876,2,"2025-01-28T23:50:41.596",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753692,1738108241604,-8282.11349029,0.00018877,2,"2025-01-28T23:50:41.604",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753693,1738108241611,-480169.4617773,0.00018877,2,"2025-01-28T23:50:41.611",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753694,1738108241625,-30423.97007955,0.00018879,2,"2025-01-28T23:50:41.625",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753695,1738108241635,-848.62271338,0.00018881,2,"2025-01-28T23:50:41.635",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753696,1738108241645,-948.56065693,0.00018882,2,"2025-01-28T23:50:41.645",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753697,1738108241656,-480169.4617773,0.00018883,2,"2025-01-28T23:50:41.656",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753698,1738108241667,-30423.97007955,0.00018887,2,"2025-01-28T23:50:41.667",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753699,1738108241677,-30423.97007955,0.00018889,2,"2025-01-28T23:50:41.677",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753700,1738108241688,-18039.76466735,0.0001889,2,"2025-01-28T23:50:41.688",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753701,1738108241699,-799.76685553,0.00018891,2,"2025-01-28T23:50:41.699",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753702,1738108241709,-30423.97007955,0.00018891,2,"2025-01-28T23:50:41.709",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753703,1738108241720,-8282.11349029,0.00018892,2,"2025-01-28T23:50:41.720",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753704,1738108241731,-7347.27643326,0.00018896,2,"2025-01-28T23:50:41.731",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753705,1738108241741,-799.76685553,0.00018897,2,"2025-01-28T23:50:41.741",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753706,1738108241751,-208.0,0.000189,2,"2025-01-28T23:50:41.751",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753707,1738108241762,-444.0066524,0.000189,2,"2025-01-28T23:50:41.762",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753708,1738108241771,-30423.97007955,0.000189,2,"2025-01-28T23:50:41.771",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753709,1738108241781,-948.56065693,0.00018904,2,"2025-01-28T23:50:41.781",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753710,1738108241791,-7347.27643326,0.00018907,2,"2025-01-28T23:50:41.791",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753711,1738108241801,-200.0,0.00018909,2,"2025-01-28T23:50:41.801",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753712,1738108241812,-7347.27643326,0.00018916,2,"2025-01-28T23:50:41.812",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753713,1738108241823,-200.0,0.00018918,2,"2025-01-28T23:50:41.823",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753714,1738108241833,-200.0,0.00018923,2,"2025-01-28T23:50:41.833",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753715,1738108241845,-200.0,0.00018926,2,"2025-01-28T23:50:41.845",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753716,1738108241856,-848.62271338,0.00018931,2,"2025-01-28T23:50:41.856",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753717,1738108241869,-799.76685553,0.00018931,2,"2025-01-28T23:50:41.869",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753718,1738108241879,-7347.27643326,0.00018935,2,"2025-01-28T23:50:41.879",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753719,1738108241890,-480169.4617773,0.00018938,2,"2025-01-28T23:50:41.890",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753720,1738108241900,-1000.0,0.00018938,2,"2025-01-28T23:50:41.900",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753721,1738108241911,-200.0,0.00018939,2,"2025-01-28T23:50:41.911",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753722,1738108241924,-200.0,0.00018942,2,"2025-01-28T23:50:41.924",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753723,1738108241933,-948.56065693,0.00018943,2,"2025-01-28T23:50:41.933",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753724,1738108242165,-480.40932645,0.00018947,2,"2025-01-28T23:50:42.165",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753725,1738108242179,-799.76685553,0.00018947,2,"2025-01-28T23:50:42.179",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753726,1738108242189,-480169.4617773,0.0001895,2,"2025-01-28T23:50:42.189",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753727,1738108242199,-200.0,0.00018957,2,"2025-01-28T23:50:42.199",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753728,1738108242210,-480.40932645,0.00018958,2,"2025-01-28T23:50:42.210",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753729,1738108242219,-18039.76466735,0.00018958,2,"2025-01-28T23:50:42.219",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753730,1738108242228,-922.35,0.00018961,2,"2025-01-28T23:50:42.228",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753731,1738108242238,-438.99,0.00018961,2,"2025-01-28T23:50:42.238",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753732,1738108242249,-438.99,0.00018961,2,"2025-01-28T23:50:42.249",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753733,1738108242258,-773.96,0.00018961,2,"2025-01-28T23:50:42.258",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753734,1738108242267,-438.99,0.00018961,2,"2025-01-28T23:50:42.267",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753735,1738108242276,-773.96,0.00018961,2,"2025-01-28T23:50:42.276",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753736,1738108242285,-438.51,0.00018961,2,"2025-01-28T23:50:42.285",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753737,1738108242295,-480.40932645,0.00018963,2,"2025-01-28T23:50:42.295",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753738,1738108242304,-848.62271338,0.00018963,2,"2025-01-28T23:50:42.304",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753739,1738108242313,-200.0,0.00018964,2,"2025-01-28T23:50:42.313",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753740,1738108242322,-8282.11349029,0.00018965,2,"2025-01-28T23:50:42.322",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753741,1738108242331,-8282.11349029,0.00018973,2,"2025-01-28T23:50:42.331",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753742,1738108242341,-1058.0,0.00018973,2,"2025-01-28T23:50:42.341",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753743,1738108242350,-200.0,0.00018975,2,"2025-01-28T23:50:42.350",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753744,1738108242360,-18039.76466735,0.00018977,2,"2025-01-28T23:50:42.360",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753745,1738108242371,-480169.4617773,0.00018983,2,"2025-01-28T23:50:42.371",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753746,1738108242380,-799.76685553,0.00018985,2,"2025-01-28T23:50:42.380",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753747,1738108242389,-5668.34977935,0.00018986,3,"2025-01-28T23:50:42.389",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753748,1738108242399,-199.05,0.00018986,2,"2025-01-28T23:50:42.399",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753749,1738108242408,-848.62271338,0.00018986,2,"2025-01-28T23:50:42.408",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753750,1738108242418,-200.0,0.00018987,2,"2025-01-28T23:50:42.418",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753751,1738108242427,-948.56065693,0.00018993,2,"2025-01-28T23:50:42.427",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753752,1738108242437,-5000.0,0.00018998,3,"2025-01-28T23:50:42.437",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753753,1738108242446,-8282.11349029,0.00018998,2,"2025-01-28T23:50:42.446",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753754,1738108242455,-1167559.14984438,0.00019,2,"2025-01-28T23:50:42.455",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753755,1738108242464,-35366.10661918,0.00019,2,"2025-01-28T23:50:42.464",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753756,1738108242474,-6153.72240258,0.00019,2,"2025-01-28T23:50:42.474",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753757,1738108242484,-700.0,0.00019,2,"2025-01-28T23:50:42.484",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753758,1738108242494,-151.0,0.00019,2,"2025-01-28T23:50:42.494",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753759,1738108242504,-151.0,0.00019,2,"2025-01-28T23:50:42.504",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753760,1738108242513,-151.0,0.00019,2,"2025-01-28T23:50:42.513",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753761,1738108242524,-151.0,0.00019,2,"2025-01-28T23:50:42.524",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753762,1738108242533,-151.0,0.00019,2,"2025-01-28T23:50:42.533",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753763,1738108242543,-151.0,0.00019,2,"2025-01-28T23:50:42.543",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753764,1738108242552,-316.693367,0.00019,2,"2025-01-28T23:50:42.552",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753765,1738108242561,-151.0,0.00019,2,"2025-01-28T23:50:42.561",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753766,1738108242570,-316.693367,0.00019,2,"2025-01-28T23:50:42.570",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753767,1738108242579,-151.0,0.00019,2,"2025-01-28T23:50:42.579",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753768,1738108242588,-342.05,0.00019002,2,"2025-01-28T23:50:42.588",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753769,1738108242598,-561.27,0.0001901,2,"2025-01-28T23:50:42.598",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753770,1738108242607,-167.65550355,0.00019014,2,"2025-01-28T23:50:42.607",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753771,1738108242618,-439.92398454,0.0001905,2,"2025-01-28T23:50:42.618",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753772,1738108242627,-174.32598588,0.00019078,2,"2025-01-28T23:50:42.627",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753773,1738108242636,-24074.94654377,0.00019078,2,"2025-01-28T23:50:42.636",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753774,1738108242657,-150.0,0.00019098,2,"2025-01-28T23:50:42.657",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753775,1738108242669,-150.0,0.00019098,2,"2025-01-28T23:50:42.669",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753776,1738108242680,-150.0,0.00019098,2,"2025-01-28T23:50:42.680",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753777,1738108242690,-2374.29,0.000191,2,"2025-01-28T23:50:42.690",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753778,1738108242700,-3745.22633847,0.00019107,2,"2025-01-28T23:50:42.700",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753779,1738108242711,-1000.0,0.00019121,2,"2025-01-28T23:50:42.711",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753780,1738108242721,-1000.0,0.00019121,2,"2025-01-28T23:50:42.721",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753781,1738108242732,-200.0,0.00019129,2,"2025-01-28T23:50:42.732",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753782,1738108242743,-150.0,0.00019129,2,"2025-01-28T23:50:42.743",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753783,1738108242754,-153.578,0.00019129,2,"2025-01-28T23:50:42.754",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753784,1738108242765,-205.525,0.00019129,2,"2025-01-28T23:50:42.765",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753785,1738108242776,-150.217,0.00019129,2,"2025-01-28T23:50:42.776",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753786,1738108242786,-150.0,0.00019136,2,"2025-01-28T23:50:42.786",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753787,1738108242797,-561.27,0.00019147,2,"2025-01-28T23:50:42.797",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753788,1738108242808,-717.87,0.00019149,2,"2025-01-28T23:50:42.808",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753789,1738108242818,-722087.29449289,0.0001915,4,"2025-01-28T23:50:42.818",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753790,1738108242829,-151.0,0.0001915,2,"2025-01-28T23:50:42.829",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753791,1738108242840,-151.0,0.0001915,2,"2025-01-28T23:50:42.840",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753792,1738108242850,-151.0,0.0001915,2,"2025-01-28T23:50:42.850",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753793,1738108242860,-151.0,0.0001915,2,"2025-01-28T23:50:42.860",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753794,1738108242872,-151.0,0.0001915,2,"2025-01-28T23:50:42.872",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753795,1738108242882,-151.0,0.0001915,2,"2025-01-28T23:50:42.882",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753796,1738108242893,-316.693367,0.0001915,2,"2025-01-28T23:50:42.893",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753797,1738108242904,-151.0,0.0001915,2,"2025-01-28T23:50:42.904",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753798,1738108242915,-316.693367,0.0001915,2,"2025-01-28T23:50:42.915",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753799,1738108242926,-293.853278,0.0001915,2,"2025-01-28T23:50:42.926",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753800,1738108242936,-150.0,0.00019174,2,"2025-01-28T23:50:42.936",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753801,1738108242947,-150.0,0.00019174,2,"2025-01-28T23:50:42.947",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753802,1738108242958,-471.1166062,0.00019174,2,"2025-01-28T23:50:42.958",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753803,1738108242968,-1466.719467,0.00019174,2,"2025-01-28T23:50:42.968",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753804,1738108242979,-198.976068,0.00019178,2,"2025-01-28T23:50:42.979",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753805,1738108242990,-198.976068,0.00019178,2,"2025-01-28T23:50:42.990",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753806,1738108243000,-275.47912,0.00019178,2,"2025-01-28T23:50:43.000",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753807,1738108243011,-834.411677,0.00019178,2,"2025-01-28T23:50:43.011",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753808,1738108243021,-834.411677,0.00019178,2,"2025-01-28T23:50:43.021",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753809,1738108243032,-834.411677,0.00019178,2,"2025-01-28T23:50:43.032",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753810,1738108243042,-834.411677,0.00019178,2,"2025-01-28T23:50:43.042",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753811,1738108243053,-834.411677,0.00019178,2,"2025-01-28T23:50:43.053",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753812,1738108243063,-834.411677,0.00019178,2,"2025-01-28T23:50:43.063",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753813,1738108243073,-834.411677,0.00019178,2,"2025-01-28T23:50:43.073",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753815,1738108243083,-834.411677,0.00019178,2,"2025-01-28T23:50:43.083",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753816,1738108243093,-834.411677,0.00019178,2,"2025-01-28T23:50:43.093",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753818,1738108243103,-834.411677,0.00019178,2,"2025-01-28T23:50:43.103",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753820,1738108243113,-834.411677,0.00019178,2,"2025-01-28T23:50:43.113",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753822,1738108243125,-834.411677,0.00019178,2,"2025-01-28T23:50:43.125",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753824,1738108243134,-834.411677,0.00019178,2,"2025-01-28T23:50:43.134",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753826,1738108243144,-834.411677,0.00019178,2,"2025-01-28T23:50:43.144",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753828,1738108243155,-834.411677,0.00019178,2,"2025-01-28T23:50:43.155",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753831,1738108243167,-834.411677,0.00019178,2,"2025-01-28T23:50:43.167",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753833,1738108243182,-834.411677,0.00019178,2,"2025-01-28T23:50:43.182",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753835,1738108243192,-834.411677,0.00019178,2,"2025-01-28T23:50:43.192",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753837,1738108243202,-834.411677,0.00019178,2,"2025-01-28T23:50:43.202",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753840,1738108243214,-834.411677,0.00019178,2,"2025-01-28T23:50:43.214",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753844,1738108243224,-834.411677,0.00019178,2,"2025-01-28T23:50:43.224",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753847,1738108243235,-834.411677,0.00019178,2,"2025-01-28T23:50:43.235",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753849,1738108243245,-834.411677,0.00019178,2,"2025-01-28T23:50:43.245",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753850,1738108243256,-834.411677,0.00019178,2,"2025-01-28T23:50:43.256",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753851,1738108243267,-158.632231,0.00019178,2,"2025-01-28T23:50:43.267",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753852,1738108243276,-158.632231,0.00019178,2,"2025-01-28T23:50:43.276",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753853,1738108243286,-158.632231,0.00019178,2,"2025-01-28T23:50:43.286",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753854,1738108243297,-158.632231,0.00019178,2,"2025-01-28T23:50:43.297",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753856,1738108243307,-158.632231,0.00019178,2,"2025-01-28T23:50:43.307",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753858,1738108243316,-158.632231,0.00019178,2,"2025-01-28T23:50:43.316",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753860,1738108243326,-158.632231,0.00019178,2,"2025-01-28T23:50:43.326",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753862,1738108243337,-158.632231,0.00019178,2,"2025-01-28T23:50:43.337",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753864,1738108243347,-155.847334,0.00019178,2,"2025-01-28T23:50:43.347",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753866,1738108243357,-155.847334,0.00019178,2,"2025-01-28T23:50:43.357",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753869,1738108243369,-155.847334,0.00019178,2,"2025-01-28T23:50:43.369",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753871,1738108243379,-155.847334,0.00019178,2,"2025-01-28T23:50:43.379",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753873,1738108243389,-155.847334,0.00019178,2,"2025-01-28T23:50:43.389",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753875,1738108243399,-155.847334,0.00019178,2,"2025-01-28T23:50:43.399",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753877,1738108243408,-155.847334,0.00019178,2,"2025-01-28T23:50:43.408",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753879,1738108243419,-155.847334,0.00019178,2,"2025-01-28T23:50:43.419",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753881,1738108243429,-1599.678702,0.00019178,2,"2025-01-28T23:50:43.429",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753883,1738108243439,-1599.678702,0.00019178,2,"2025-01-28T23:50:43.439",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753884,1738108243449,-1599.678702,0.00019178,2,"2025-01-28T23:50:43.449",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753885,1738108243461,-1599.678702,0.00019178,2,"2025-01-28T23:50:43.461",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753886,1738108243471,-1599.678702,0.00019178,2,"2025-01-28T23:50:43.471",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753887,1738108243481,-1599.678702,0.00019178,2,"2025-01-28T23:50:43.481",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753888,1738108243491,-1599.678702,0.00019178,2,"2025-01-28T23:50:43.491",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753889,1738108243502,-1599.678702,0.00019178,2,"2025-01-28T23:50:43.502",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753890,1738108243512,-1599.678702,0.00019178,2,"2025-01-28T23:50:43.512",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753891,1738108243522,-1599.678702,0.00019178,2,"2025-01-28T23:50:43.522",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753892,1738108243532,-1599.678702,0.00019178,2,"2025-01-28T23:50:43.532",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753893,1738108243542,-1599.678702,0.00019178,2,"2025-01-28T23:50:43.542",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753894,1738108243553,-1599.678702,0.00019178,2,"2025-01-28T23:50:43.553",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753895,1738108243564,-1599.678702,0.00019178,2,"2025-01-28T23:50:43.564",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753896,1738108243574,-1599.678702,0.00019178,2,"2025-01-28T23:50:43.574",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753897,1738108243583,-1599.678702,0.00019178,2,"2025-01-28T23:50:43.583",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753898,1738108243594,-1599.678702,0.00019178,2,"2025-01-28T23:50:43.594",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753899,1738108243605,-1599.678702,0.00019178,2,"2025-01-28T23:50:43.605",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753900,1738108243614,-1599.678702,0.00019178,2,"2025-01-28T23:50:43.614",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753901,1738108243625,-1599.678702,0.00019178,2,"2025-01-28T23:50:43.625",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753902,1738108243635,-1599.678702,0.00019178,2,"2025-01-28T23:50:43.635",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753903,1738108243645,-1599.678702,0.00019178,2,"2025-01-28T23:50:43.645",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753904,1738108243655,-1599.678702,0.00019178,2,"2025-01-28T23:50:43.655",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753905,1738108243666,-1599.678702,0.00019178,2,"2025-01-28T23:50:43.666",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753906,1738108243676,-500.0,0.00019178,2,"2025-01-28T23:50:43.676",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753907,1738108243686,-500.0,0.00019178,2,"2025-01-28T23:50:43.686",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753908,1738108243696,-538.57802917,0.00019178,2,"2025-01-28T23:50:43.696",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753909,1738108243707,-500.0,0.00019178,2,"2025-01-28T23:50:43.707",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753910,1738108243717,-500.0,0.00019178,2,"2025-01-28T23:50:43.717",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753911,1738108243726,-500.0,0.00019178,2,"2025-01-28T23:50:43.726",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753912,1738108243736,-500.0,0.00019178,2,"2025-01-28T23:50:43.736",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753913,1738108243746,-504.41474577,0.00019178,2,"2025-01-28T23:50:43.746",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753914,1738108243756,-503.00823546,0.00019178,2,"2025-01-28T23:50:43.756",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753915,1738108243766,-500.0,0.00019178,2,"2025-01-28T23:50:43.766",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753916,1738108243776,-198.305993,0.00019178,2,"2025-01-28T23:50:43.776",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753917,1738108243787,-198.305993,0.00019178,2,"2025-01-28T23:50:43.787",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753918,1738108243797,-500.0,0.00019178,2,"2025-01-28T23:50:43.797",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753919,1738108243806,-500.0,0.00019178,2,"2025-01-28T23:50:43.806",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753920,1738108243817,-505.78549204,0.00019178,2,"2025-01-28T23:50:43.817",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753921,1738108243826,-500.0,0.00019178,2,"2025-01-28T23:50:43.826",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753922,1738108243836,-500.0,0.00019178,2,"2025-01-28T23:50:43.836",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753923,1738108243846,-367.42927212,0.00019178,2,"2025-01-28T23:50:43.846",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753924,1738108243856,-500.0,0.00019178,2,"2025-01-28T23:50:43.856",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753925,1738108243867,-500.0,0.00019178,2,"2025-01-28T23:50:43.867",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753926,1738108243877,-502.87755486,0.00019178,2,"2025-01-28T23:50:43.877",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753927,1738108243887,-151.0,0.00019178,2,"2025-01-28T23:50:43.887",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753928,1738108243897,-240.292856,0.00019178,2,"2025-01-28T23:50:43.897",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753929,1738108243907,-500.0,0.00019178,2,"2025-01-28T23:50:43.907",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753930,1738108243917,-500.0,0.00019178,2,"2025-01-28T23:50:43.917",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753931,1738108243927,-500.0,0.00019178,2,"2025-01-28T23:50:43.927",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753932,1738108243937,-500.0,0.00019178,2,"2025-01-28T23:50:43.937",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753933,1738108243948,-150.9431833,0.00019178,2,"2025-01-28T23:50:43.948",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753934,1738108243958,-500.0,0.00019178,2,"2025-01-28T23:50:43.958",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753935,1738108243967,-500.0,0.00019178,2,"2025-01-28T23:50:43.967",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753936,1738108243978,-500.0,0.00019178,2,"2025-01-28T23:50:43.978",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753937,1738108243987,-500.0,0.00019178,2,"2025-01-28T23:50:43.987",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753938,1738108243998,-500.0,0.00019178,2,"2025-01-28T23:50:43.998",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753939,1738108244007,-500.0,0.00019178,2,"2025-01-28T23:50:44.007",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753940,1738108244017,-500.0,0.00019178,2,"2025-01-28T23:50:44.017",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753941,1738108244027,-303.01654214,0.00019178,2,"2025-01-28T23:50:44.027",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753942,1738108244037,-500.0,0.00019178,2,"2025-01-28T23:50:44.037",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753943,1738108244048,-500.0,0.00019178,2,"2025-01-28T23:50:44.048",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753944,1738108244059,-500.0,0.00019178,2,"2025-01-28T23:50:44.059",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753945,1738108244068,-500.0,0.00019178,2,"2025-01-28T23:50:44.068",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753946,1738108244079,-500.0,0.00019178,2,"2025-01-28T23:50:44.079",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753947,1738108244088,-500.0,0.00019178,2,"2025-01-28T23:50:44.088",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753948,1738108244097,-500.0,0.00019178,2,"2025-01-28T23:50:44.097",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753949,1738108244107,-500.0,0.00019178,2,"2025-01-28T23:50:44.107",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753950,1738108244119,-280.63622403,0.00019178,2,"2025-01-28T23:50:44.119",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753951,1738108244129,-500.0,0.00019178,2,"2025-01-28T23:50:44.129",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753952,1738108244138,-500.0,0.00019178,2,"2025-01-28T23:50:44.138",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753953,1738108244148,-500.0,0.00019178,2,"2025-01-28T23:50:44.148",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753954,1738108244158,-261.55,0.00019178,2,"2025-01-28T23:50:44.158",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753955,1738108244174,-500.0,0.00019178,2,"2025-01-28T23:50:44.174",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753956,1738108244183,-500.0,0.00019178,2,"2025-01-28T23:50:44.183",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753957,1738108244193,-500.0,0.00019178,2,"2025-01-28T23:50:44.193",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753958,1738108244203,-500.0,0.00019178,2,"2025-01-28T23:50:44.203",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753959,1738108244214,-500.0,0.00019178,2,"2025-01-28T23:50:44.214",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753960,1738108244224,-500.0,0.00019178,2,"2025-01-28T23:50:44.224",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753961,1738108244234,-500.0,0.00019178,2,"2025-01-28T23:50:44.234",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753962,1738108244243,-351.31616425,0.00019178,2,"2025-01-28T23:50:44.243",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753963,1738108244253,-157.998727,0.00019178,2,"2025-01-28T23:50:44.253",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753964,1738108244262,-157.998727,0.00019178,2,"2025-01-28T23:50:44.262",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753965,1738108244272,-500.0,0.00019178,2,"2025-01-28T23:50:44.272",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753966,1738108244282,-500.0,0.00019178,2,"2025-01-28T23:50:44.282",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753967,1738108244291,-500.0,0.00019178,7,"2025-01-28T23:50:44.291",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753968,1738108244300,-502.33129292,0.00019178,2,"2025-01-28T23:50:44.300",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753969,1738108244311,-566.77,0.00019178,2,"2025-01-28T23:50:44.311",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753970,1738108244321,-500.0,0.00019178,2,"2025-01-28T23:50:44.321",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753971,1738108244331,-501.96800706,0.00019178,2,"2025-01-28T23:50:44.331",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753972,1738108244340,-500.0,0.00019178,2,"2025-01-28T23:50:44.340",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753973,1738108244349,-455.02447858,0.00019178,2,"2025-01-28T23:50:44.349",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753974,1738108244359,-500.0,0.00019178,2,"2025-01-28T23:50:44.359",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753975,1738108244369,-153.17351686,0.00019178,2,"2025-01-28T23:50:44.369",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753976,1738108244378,-500.0,0.00019178,2,"2025-01-28T23:50:44.378",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753977,1738108244388,-500.0,0.00019178,2,"2025-01-28T23:50:44.388",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753978,1738108244398,-500.0,0.00019178,2,"2025-01-28T23:50:44.398",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753979,1738108244407,-500.0,0.00019178,2,"2025-01-28T23:50:44.407",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753980,1738108244417,-500.0,0.00019178,2,"2025-01-28T23:50:44.417",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753981,1738108244427,-500.0,0.00019178,2,"2025-01-28T23:50:44.427",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753982,1738108244437,-500.0,0.00019178,2,"2025-01-28T23:50:44.437",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753983,1738108244446,-500.0,0.00019178,2,"2025-01-28T23:50:44.446",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753984,1738108244456,-500.0,0.00019178,2,"2025-01-28T23:50:44.456",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753985,1738108244466,-500.0,0.00019178,2,"2025-01-28T23:50:44.466",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753986,1738108244476,-500.0,0.00019178,2,"2025-01-28T23:50:44.476",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753987,1738108244486,-519.19198371,0.00019178,2,"2025-01-28T23:50:44.486",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753988,1738108244495,-500.0,0.00019178,2,"2025-01-28T23:50:44.495",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753989,1738108244505,-500.0,0.00019178,2,"2025-01-28T23:50:44.505",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753990,1738108244514,-500.0,0.00019178,2,"2025-01-28T23:50:44.514",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753991,1738108244525,-500.0,0.00019178,2,"2025-01-28T23:50:44.525",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753992,1738108244536,-603.96167189,0.00019178,2,"2025-01-28T23:50:44.536",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753993,1738108244546,-500.0,0.00019178,2,"2025-01-28T23:50:44.546",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753994,1738108244555,-500.0,0.00019178,2,"2025-01-28T23:50:44.555",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753995,1738108244565,-500.0,0.00019178,2,"2025-01-28T23:50:44.565",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753996,1738108244574,-250.80157353,0.00019178,2,"2025-01-28T23:50:44.574",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753997,1738108244584,-151.0,0.00019178,2,"2025-01-28T23:50:44.584",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753998,1738108244594,-151.0,0.00019178,2,"2025-01-28T23:50:44.594",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350753999,1738108244604,-151.0,0.00019178,2,"2025-01-28T23:50:44.604",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754000,1738108244613,-151.0,0.00019178,2,"2025-01-28T23:50:44.613",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754001,1738108244624,-151.0,0.00019178,2,"2025-01-28T23:50:44.624",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754002,1738108244634,-151.0,0.00019178,2,"2025-01-28T23:50:44.634",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754003,1738108244644,-192.807424,0.00019178,2,"2025-01-28T23:50:44.644",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754004,1738108244654,-500.0,0.00019178,2,"2025-01-28T23:50:44.654",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754005,1738108244663,-540.02428163,0.00019178,2,"2025-01-28T23:50:44.663",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754006,1738108244673,-556.78684939,0.00019178,2,"2025-01-28T23:50:44.673",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754007,1738108244736,-290.72362333,0.00019178,2,"2025-01-28T23:50:44.736",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754008,1738108244746,-500.0,0.00019178,2,"2025-01-28T23:50:44.746",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754009,1738108244755,-500.0,0.00019178,2,"2025-01-28T23:50:44.755",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754010,1738108244765,-500.0,0.00019178,2,"2025-01-28T23:50:44.765",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754011,1738108244774,-500.0,0.00019178,2,"2025-01-28T23:50:44.774",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754012,1738108244784,-500.0,0.00019178,2,"2025-01-28T23:50:44.784",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754013,1738108244794,-500.0,0.00019178,2,"2025-01-28T23:50:44.794",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754014,1738108244803,-500.0,0.00019178,2,"2025-01-28T23:50:44.803",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754015,1738108244812,-500.0,0.00019178,2,"2025-01-28T23:50:44.812",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754016,1738108244822,-500.0,0.00019178,2,"2025-01-28T23:50:44.822",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754017,1738108244831,-500.0,0.00019178,2,"2025-01-28T23:50:44.831",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754018,1738108244840,-500.0,0.00019178,2,"2025-01-28T23:50:44.840",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754019,1738108244850,-500.0,0.00019178,2,"2025-01-28T23:50:44.850",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754020,1738108244859,-500.0,0.00019178,2,"2025-01-28T23:50:44.859",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754021,1738108244870,-500.0,0.00019178,2,"2025-01-28T23:50:44.870",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754022,1738108244880,-500.0,0.00019178,2,"2025-01-28T23:50:44.880",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754023,1738108244890,-500.0,0.00019178,2,"2025-01-28T23:50:44.890",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754024,1738108244899,-185.02233617,0.00019178,2,"2025-01-28T23:50:44.899",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754025,1738108244909,-500.0,0.00019178,2,"2025-01-28T23:50:44.909",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754026,1738108244918,-500.0,0.00019178,2,"2025-01-28T23:50:44.918",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754027,1738108244927,-500.0,0.00019178,2,"2025-01-28T23:50:44.927",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754028,1738108244937,-500.0,0.00019178,2,"2025-01-28T23:50:44.937",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754029,1738108244946,-500.0,0.00019178,2,"2025-01-28T23:50:44.946",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754030,1738108244956,-500.0,0.00019178,2,"2025-01-28T23:50:44.956",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754031,1738108244965,-500.0,0.00019178,2,"2025-01-28T23:50:44.965",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754032,1738108244975,-500.0,0.00019178,2,"2025-01-28T23:50:44.975",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754033,1738108244985,-500.0,0.00019178,2,"2025-01-28T23:50:44.985",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754034,1738108244994,-830.14,0.00019178,2,"2025-01-28T23:50:44.994",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754035,1738108245004,-500.0,0.00019178,2,"2025-01-28T23:50:45.004",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754036,1738108245014,-500.0,0.00019178,2,"2025-01-28T23:50:45.014",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754037,1738108245024,-830.14,0.00019178,2,"2025-01-28T23:50:45.024",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754038,1738108245034,-500.0,0.00019178,2,"2025-01-28T23:50:45.034",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754039,1738108245044,-830.14,0.00019178,2,"2025-01-28T23:50:45.044",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754040,1738108245054,-500.0,0.00019178,2,"2025-01-28T23:50:45.054",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754041,1738108245063,-830.14,0.00019178,2,"2025-01-28T23:50:45.063",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754042,1738108245073,-500.0,0.00019178,2,"2025-01-28T23:50:45.073",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754043,1738108245082,-830.14,0.00019178,2,"2025-01-28T23:50:45.082",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754044,1738108245091,-830.14,0.00019178,2,"2025-01-28T23:50:45.091",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754045,1738108245100,-500.0,0.00019178,2,"2025-01-28T23:50:45.100",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754046,1738108245109,-830.14,0.00019178,2,"2025-01-28T23:50:45.109",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754047,1738108245118,-830.14,0.00019178,2,"2025-01-28T23:50:45.118",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754048,1738108245128,-500.0,0.00019178,2,"2025-01-28T23:50:45.128",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754049,1738108245138,-500.0,0.00019178,2,"2025-01-28T23:50:45.138",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754050,1738108245147,-830.14,0.00019178,2,"2025-01-28T23:50:45.147",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754051,1738108245156,-500.0,0.00019178,2,"2025-01-28T23:50:45.156",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754052,1738108245166,-830.14,0.00019178,2,"2025-01-28T23:50:45.166",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754053,1738108245180,-830.14,0.00019178,2,"2025-01-28T23:50:45.180",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754054,1738108245189,-830.14,0.00019178,2,"2025-01-28T23:50:45.189",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754055,1738108245198,-500.0,0.00019178,2,"2025-01-28T23:50:45.198",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754056,1738108245208,-830.14,0.00019178,2,"2025-01-28T23:50:45.208",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754057,1738108245218,-500.0,0.00019178,2,"2025-01-28T23:50:45.218",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754058,1738108245227,-500.0,0.00019178,2,"2025-01-28T23:50:45.227",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754059,1738108245236,-830.14,0.00019178,2,"2025-01-28T23:50:45.236",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754060,1738108245247,-500.0,0.00019178,2,"2025-01-28T23:50:45.247",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754061,1738108245257,-830.14,0.00019178,2,"2025-01-28T23:50:45.257",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754062,1738108245266,-830.14,0.00019178,2,"2025-01-28T23:50:45.266",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754063,1738108245276,-830.14,0.00019178,2,"2025-01-28T23:50:45.276",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754064,1738108245285,-830.14,0.00019178,2,"2025-01-28T23:50:45.285",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754065,1738108245294,-830.14,0.00019178,2,"2025-01-28T23:50:45.294",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754066,1738108245303,-830.14,0.00019178,2,"2025-01-28T23:50:45.303",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754067,1738108245312,-830.14,0.00019178,2,"2025-01-28T23:50:45.312",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754068,1738108245322,-830.14,0.00019178,2,"2025-01-28T23:50:45.322",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754069,1738108245331,-830.14,0.00019178,2,"2025-01-28T23:50:45.331",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754070,1738108245341,-830.24416324,0.00019178,2,"2025-01-28T23:50:45.341",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754071,1738108245350,-500.0,0.00019178,2,"2025-01-28T23:50:45.350",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754072,1738108245359,-500.0,0.00019178,2,"2025-01-28T23:50:45.359",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754073,1738108245368,-500.0,0.00019178,2,"2025-01-28T23:50:45.368",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754074,1738108245377,-503.90401768,0.00019178,2,"2025-01-28T23:50:45.377",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754075,1738108245387,-500.0,0.00019178,2,"2025-01-28T23:50:45.387",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754076,1738108245396,-500.0,0.00019178,2,"2025-01-28T23:50:45.396",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754077,1738108245406,-500.0,0.00019178,2,"2025-01-28T23:50:45.406",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754078,1738108245415,-150.74614232,0.00019178,2,"2025-01-28T23:50:45.415",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754079,1738108245424,-500.0,0.00019178,2,"2025-01-28T23:50:45.424",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754080,1738108245434,-500.0,0.00019178,2,"2025-01-28T23:50:45.434",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754081,1738108245443,-500.0,0.00019178,2,"2025-01-28T23:50:45.443",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754082,1738108245452,-500.0,0.00019178,2,"2025-01-28T23:50:45.452",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754083,1738108245461,-500.0,0.00019178,2,"2025-01-28T23:50:45.461",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754084,1738108245470,-500.0,0.00019178,2,"2025-01-28T23:50:45.470",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754085,1738108245479,-500.0,0.00019178,2,"2025-01-28T23:50:45.479",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754086,1738108245488,-500.0,0.00019178,2,"2025-01-28T23:50:45.488",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754087,1738108245498,-500.0,0.00019178,2,"2025-01-28T23:50:45.498",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754088,1738108245508,-500.0,0.00019178,2,"2025-01-28T23:50:45.508",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754089,1738108245518,-256.29196474,0.00019178,2,"2025-01-28T23:50:45.518",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754090,1738108245527,-500.0,0.00019178,2,"2025-01-28T23:50:45.527",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754091,1738108245537,-500.0,0.00019178,2,"2025-01-28T23:50:45.537",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754092,1738108245547,-154.40250891,0.00019178,2,"2025-01-28T23:50:45.547",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754093,1738108245556,-300.88918397,0.00019178,2,"2025-01-28T23:50:45.556",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754094,1738108245565,-500.0,0.00019178,2,"2025-01-28T23:50:45.565",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754095,1738108245574,-500.0,0.00019178,2,"2025-01-28T23:50:45.574",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754096,1738108245583,-500.0,0.00019178,2,"2025-01-28T23:50:45.583",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754097,1738108245593,-500.0,0.00019178,2,"2025-01-28T23:50:45.593",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754098,1738108245602,-511.37629887,0.00019178,2,"2025-01-28T23:50:45.602",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754099,1738108245611,-500.0,0.00019178,2,"2025-01-28T23:50:45.611",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754100,1738108245621,-500.0,0.00019178,2,"2025-01-28T23:50:45.621",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754101,1738108245631,-500.0,0.00019178,2,"2025-01-28T23:50:45.631",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754102,1738108245640,-500.0,0.00019178,2,"2025-01-28T23:50:45.640",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754103,1738108245650,-500.0,0.00019178,2,"2025-01-28T23:50:45.650",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754104,1738108245659,-500.0,0.00019178,2,"2025-01-28T23:50:45.659",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754105,1738108245668,-409.5441457,0.00019178,2,"2025-01-28T23:50:45.668",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754106,1738108245678,-284.79929659,0.00019178,2,"2025-01-28T23:50:45.678",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754107,1738108245687,-150.0,0.00019178,2,"2025-01-28T23:50:45.687",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754108,1738108245696,-500.0,0.00019178,2,"2025-01-28T23:50:45.696",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754109,1738108245706,-1000.0,0.00019178,30,"2025-01-28T23:50:45.706",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754110,1738108245715,-571.89927657,0.00019178,30,"2025-01-28T23:50:45.715",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754111,1738108245724,-500.0,0.00019178,2,"2025-01-28T23:50:45.724",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754112,1738108245736,-500.0,0.00019178,2,"2025-01-28T23:50:45.736",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754113,1738108245746,-581.74169481,0.00019178,2,"2025-01-28T23:50:45.746",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754115,1738108245755,-500.0,0.00019178,2,"2025-01-28T23:50:45.755",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754117,1738108245764,-500.0,0.00019178,2,"2025-01-28T23:50:45.764",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754119,1738108245773,-500.0,0.00019178,2,"2025-01-28T23:50:45.773",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754121,1738108245782,-500.0,0.00019178,2,"2025-01-28T23:50:45.782",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754123,1738108245792,-500.0,0.00019178,2,"2025-01-28T23:50:45.792",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754125,1738108245802,-530.44755437,0.00019178,2,"2025-01-28T23:50:45.802",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754127,1738108245811,-500.0,0.00019178,2,"2025-01-28T23:50:45.811",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754129,1738108245821,-500.0,0.00019178,2,"2025-01-28T23:50:45.821",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754131,1738108245830,-151.0,0.00019178,2,"2025-01-28T23:50:45.830",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754133,1738108245840,-258.609894,0.00019178,2,"2025-01-28T23:50:45.840",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754135,1738108245850,-500.0,0.00019178,2,"2025-01-28T23:50:45.850",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754137,1738108245859,-500.0,0.00019178,2,"2025-01-28T23:50:45.859",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754139,1738108245869,-274.30317994,0.00019178,2,"2025-01-28T23:50:45.869",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754141,1738108245878,-500.0,0.00019178,2,"2025-01-28T23:50:45.878",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754143,1738108245887,-500.0,0.00019178,2,"2025-01-28T23:50:45.887",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754145,1738108245897,-500.0,0.00019178,2,"2025-01-28T23:50:45.897",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754147,1738108245905,-500.0,0.00019178,2,"2025-01-28T23:50:45.905",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754149,1738108245915,-500.0,0.00019178,2,"2025-01-28T23:50:45.915",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754151,1738108245924,-500.0,0.00019178,2,"2025-01-28T23:50:45.924",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754153,1738108245934,-500.0,0.00019178,2,"2025-01-28T23:50:45.934",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754155,1738108245943,-500.0,0.00019178,2,"2025-01-28T23:50:45.943",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754157,1738108245953,-500.0,0.00019178,2,"2025-01-28T23:50:45.953",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754159,1738108245963,-500.0,0.00019178,2,"2025-01-28T23:50:45.963",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754161,1738108245972,-500.0,0.00019178,2,"2025-01-28T23:50:45.972",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754163,1738108245981,-500.0,0.00019178,2,"2025-01-28T23:50:45.981",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754165,1738108245991,-500.0,0.00019178,2,"2025-01-28T23:50:45.991",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754167,1738108246000,-500.0,0.00019178,2,"2025-01-28T23:50:46.000",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754169,1738108246010,-500.0,0.00019178,2,"2025-01-28T23:50:46.010",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754172,1738108246019,-500.0,0.00019178,2,"2025-01-28T23:50:46.019",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754174,1738108246028,-500.0,0.00019178,2,"2025-01-28T23:50:46.028",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754176,1738108246037,-500.0,0.00019178,2,"2025-01-28T23:50:46.037",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754178,1738108246047,-500.0,0.00019178,2,"2025-01-28T23:50:46.047",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754180,1738108246057,-500.0,0.00019178,2,"2025-01-28T23:50:46.057",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754183,1738108246066,-500.0,0.00019178,2,"2025-01-28T23:50:46.066",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754185,1738108246075,-305.52484013,0.00019178,2,"2025-01-28T23:50:46.075",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754186,1738108246084,-648.64,0.00019178,2,"2025-01-28T23:50:46.084",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754188,1738108246093,-500.0,0.00019178,2,"2025-01-28T23:50:46.093",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754191,1738108246103,-500.0,0.00019178,2,"2025-01-28T23:50:46.103",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754192,1738108246112,-500.0,0.00019178,2,"2025-01-28T23:50:46.112",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754195,1738108246122,-500.0,0.00019178,2,"2025-01-28T23:50:46.122",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754197,1738108246132,-500.0,0.00019178,2,"2025-01-28T23:50:46.132",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754199,1738108246142,-500.0,0.00019178,2,"2025-01-28T23:50:46.142",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754201,1738108246152,-199.95,0.00019178,2,"2025-01-28T23:50:46.152",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754203,1738108246163,-500.0,0.00019178,2,"2025-01-28T23:50:46.163",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754206,1738108246177,-158.42279224,0.00019178,2,"2025-01-28T23:50:46.177",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754210,1738108246187,-500.0,0.00019178,2,"2025-01-28T23:50:46.187",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754213,1738108246197,-500.0,0.00019178,2,"2025-01-28T23:50:46.197",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754216,1738108246208,-500.0,0.00019178,2,"2025-01-28T23:50:46.208",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754218,1738108246218,-500.0,0.00019178,2,"2025-01-28T23:50:46.218",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754220,1738108246227,-500.0,0.00019178,2,"2025-01-28T23:50:46.227",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754222,1738108246238,-500.0,0.00019178,2,"2025-01-28T23:50:46.238",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754224,1738108246249,-500.0,0.00019178,2,"2025-01-28T23:50:46.249",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754226,1738108246260,-500.0,0.00019178,2,"2025-01-28T23:50:46.260",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754228,1738108246270,-500.0,0.00019178,2,"2025-01-28T23:50:46.270",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754230,1738108246280,-500.0,0.00019178,2,"2025-01-28T23:50:46.280",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754232,1738108246290,-500.0,0.00019178,2,"2025-01-28T23:50:46.290",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754234,1738108246299,-204.18519387,0.00019178,2,"2025-01-28T23:50:46.299",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754236,1738108246309,-500.0,0.00019178,2,"2025-01-28T23:50:46.309",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754238,1738108246319,-500.0,0.00019178,2,"2025-01-28T23:50:46.319",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754240,1738108246329,-500.0,0.00019178,2,"2025-01-28T23:50:46.329",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754242,1738108246339,-500.0,0.00019178,2,"2025-01-28T23:50:46.339",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754244,1738108246350,-500.0,0.00019178,2,"2025-01-28T23:50:46.350",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754246,1738108246359,-500.0,0.00019178,2,"2025-01-28T23:50:46.359",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754248,1738108246369,-500.0,0.00019178,2,"2025-01-28T23:50:46.369",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754250,1738108246378,-500.0,0.00019178,2,"2025-01-28T23:50:46.378",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754251,1738108246388,-514.99,0.00019178,2,"2025-01-28T23:50:46.388",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754253,1738108246397,-500.0,0.00019178,2,"2025-01-28T23:50:46.397",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754256,1738108246407,-514.99,0.00019178,2,"2025-01-28T23:50:46.407",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754257,1738108246417,-500.0,0.00019178,2,"2025-01-28T23:50:46.417",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754260,1738108246426,-514.99,0.00019178,2,"2025-01-28T23:50:46.426",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754261,1738108246436,-500.0,0.00019178,2,"2025-01-28T23:50:46.436",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754263,1738108246445,-514.99,0.00019178,2,"2025-01-28T23:50:46.445",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754265,1738108246455,-500.0,0.00019178,2,"2025-01-28T23:50:46.455",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754267,1738108246465,-514.99,0.00019178,2,"2025-01-28T23:50:46.465",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754269,1738108246475,-500.0,0.00019178,2,"2025-01-28T23:50:46.475",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754271,1738108246485,-500.0,0.00019178,2,"2025-01-28T23:50:46.485",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754273,1738108246495,-500.0,0.00019178,2,"2025-01-28T23:50:46.495",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754275,1738108246505,-514.99,0.00019178,2,"2025-01-28T23:50:46.505",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754277,1738108246514,-500.0,0.00019178,2,"2025-01-28T23:50:46.514",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754279,1738108246525,-500.0,0.00019178,2,"2025-01-28T23:50:46.525",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754281,1738108246534,-250.65397201,0.00019178,2,"2025-01-28T23:50:46.534",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754283,1738108246544,-514.99,0.00019178,2,"2025-01-28T23:50:46.544",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754285,1738108246554,-500.0,0.00019178,2,"2025-01-28T23:50:46.554",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754287,1738108246564,-514.99,0.00019178,2,"2025-01-28T23:50:46.564",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754289,1738108246574,-350.05628898,0.00019178,2,"2025-01-28T23:50:46.574",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754291,1738108246584,-514.99,0.00019178,2,"2025-01-28T23:50:46.584",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754293,1738108246594,-514.99,0.00019178,2,"2025-01-28T23:50:46.594",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754295,1738108246604,-514.99,0.00019178,2,"2025-01-28T23:50:46.604",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754297,1738108246614,-500.0,0.00019178,2,"2025-01-28T23:50:46.614",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754299,1738108246625,-514.99,0.00019178,2,"2025-01-28T23:50:46.625",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754301,1738108246635,-500.0,0.00019178,2,"2025-01-28T23:50:46.635",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754303,1738108246645,-514.99,0.00019178,2,"2025-01-28T23:50:46.645",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754305,1738108246654,-500.0,0.00019178,2,"2025-01-28T23:50:46.654",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754308,1738108246664,-514.99,0.00019178,2,"2025-01-28T23:50:46.664",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754310,1738108246674,-500.0,0.00019178,2,"2025-01-28T23:50:46.674",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754312,1738108246683,-514.99,0.00019178,2,"2025-01-28T23:50:46.683",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754313,1738108246692,-500.0,0.00019178,2,"2025-01-28T23:50:46.692",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754315,1738108246702,-500.0,0.00019178,2,"2025-01-28T23:50:46.702",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754317,1738108246712,-514.99,0.00019178,2,"2025-01-28T23:50:46.712",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754319,1738108246721,-500.0,0.00019178,2,"2025-01-28T23:50:46.721",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754321,1738108246731,-500.0,0.00019178,2,"2025-01-28T23:50:46.731",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754323,1738108246740,-500.0,0.00019178,2,"2025-01-28T23:50:46.740",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754325,1738108246750,-514.99,0.00019178,2,"2025-01-28T23:50:46.750",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754327,1738108246760,-500.0,0.00019178,2,"2025-01-28T23:50:46.760",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754329,1738108246770,-500.0,0.00019178,2,"2025-01-28T23:50:46.770",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754332,1738108246780,-514.99,0.00019178,2,"2025-01-28T23:50:46.780",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754333,1738108246789,-500.0,0.00019178,2,"2025-01-28T23:50:46.789",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754335,1738108246799,-500.0,0.00019178,2,"2025-01-28T23:50:46.799",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754337,1738108246808,-514.99,0.00019178,2,"2025-01-28T23:50:46.808",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754339,1738108246818,-500.0,0.00019178,2,"2025-01-28T23:50:46.818",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754341,1738108246827,-514.99,0.00019178,2,"2025-01-28T23:50:46.827",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754343,1738108246837,-500.0,0.00019178,2,"2025-01-28T23:50:46.837",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754345,1738108246847,-514.99,0.00019178,2,"2025-01-28T23:50:46.847",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754347,1738108246857,-514.99,0.00019178,2,"2025-01-28T23:50:46.857",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754349,1738108246867,-514.99,0.00019178,2,"2025-01-28T23:50:46.867",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754351,1738108246878,-515.17,0.00019178,2,"2025-01-28T23:50:46.878",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754353,1738108246888,-500.0,0.00019178,2,"2025-01-28T23:50:46.888",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754355,1738108246898,-500.0,0.00019178,2,"2025-01-28T23:50:46.898",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754356,1738108246909,-500.0,0.00019178,2,"2025-01-28T23:50:46.909",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754357,1738108246919,-500.0,0.00019178,2,"2025-01-28T23:50:46.919",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754358,1738108246929,-500.0,0.00019178,2,"2025-01-28T23:50:46.929",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754359,1738108246940,-500.0,0.00019178,2,"2025-01-28T23:50:46.940",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754360,1738108246951,-500.0,0.00019178,2,"2025-01-28T23:50:46.951",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754362,1738108246962,-500.0,0.00019178,2,"2025-01-28T23:50:46.962",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754364,1738108246972,-500.0,0.00019178,2,"2025-01-28T23:50:46.972",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754366,1738108246983,-337.75486183,0.00019178,2,"2025-01-28T23:50:46.983",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754368,1738108246994,-500.0,0.00019178,2,"2025-01-28T23:50:46.994",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754370,1738108247005,-500.0,0.00019178,2,"2025-01-28T23:50:47.005",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754372,1738108247015,-500.0,0.00019178,2,"2025-01-28T23:50:47.015",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754374,1738108247025,-500.0,0.00019178,2,"2025-01-28T23:50:47.025",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754376,1738108247034,-500.0,0.00019178,2,"2025-01-28T23:50:47.034",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754377,1738108247044,-500.0,0.00019178,2,"2025-01-28T23:50:47.044",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754378,1738108247054,-500.0,0.00019178,2,"2025-01-28T23:50:47.054",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754379,1738108247064,-500.0,0.00019178,2,"2025-01-28T23:50:47.064",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754380,1738108247075,-500.0,0.00019178,2,"2025-01-28T23:50:47.075",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754381,1738108247085,-2198.6,0.00019178,2,"2025-01-28T23:50:47.085",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754382,1738108247096,-500.0,0.00019178,2,"2025-01-28T23:50:47.096",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754383,1738108247105,-500.0,0.00019178,2,"2025-01-28T23:50:47.105",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754384,1738108247115,-2198.6,0.00019178,2,"2025-01-28T23:50:47.115",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754385,1738108247125,-500.0,0.00019178,2,"2025-01-28T23:50:47.125",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754386,1738108247135,-585.82,0.00019178,2,"2025-01-28T23:50:47.135",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754388,1738108247144,-2198.6,0.00019178,2,"2025-01-28T23:50:47.144",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754390,1738108247154,-500.0,0.00019178,2,"2025-01-28T23:50:47.154",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754392,1738108247164,-2198.6,0.00019178,2,"2025-01-28T23:50:47.164",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754394,1738108247175,-2198.6,0.00019178,2,"2025-01-28T23:50:47.175",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754396,1738108247184,-500.0,0.00019178,2,"2025-01-28T23:50:47.184",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754398,1738108247194,-2198.6,0.00019178,2,"2025-01-28T23:50:47.194",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754399,1738108247203,-500.0,0.00019178,2,"2025-01-28T23:50:47.203",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754402,1738108247215,-500.0,0.00019178,2,"2025-01-28T23:50:47.215",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754404,1738108247224,-500.0,0.00019178,2,"2025-01-28T23:50:47.224",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754405,1738108247234,-2198.6,0.00019178,2,"2025-01-28T23:50:47.234",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754407,1738108247244,-500.0,0.00019178,2,"2025-01-28T23:50:47.244",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754409,1738108247255,-2198.6,0.00019178,2,"2025-01-28T23:50:47.255",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754411,1738108247265,-165.01709255,0.00019178,2,"2025-01-28T23:50:47.265",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754413,1738108247275,-500.0,0.00019178,2,"2025-01-28T23:50:47.275",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754415,1738108247285,-2198.6,0.00019178,2,"2025-01-28T23:50:47.285",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754418,1738108247295,-500.0,0.00019178,2,"2025-01-28T23:50:47.295",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754419,1738108247305,-2198.6,0.00019178,2,"2025-01-28T23:50:47.305",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754422,1738108247315,-500.0,0.00019178,2,"2025-01-28T23:50:47.315",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754424,1738108247325,-500.0,0.00019178,2,"2025-01-28T23:50:47.325",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754426,1738108247335,-2198.6,0.00019178,2,"2025-01-28T23:50:47.335",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754428,1738108247345,-2198.6,0.00019178,2,"2025-01-28T23:50:47.345",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754430,1738108247356,-500.0,0.00019178,2,"2025-01-28T23:50:47.356",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754432,1738108247366,-2198.6,0.00019178,2,"2025-01-28T23:50:47.366",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754434,1738108247377,-500.0,0.00019178,2,"2025-01-28T23:50:47.377",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754436,1738108247387,-2198.6,0.00019178,2,"2025-01-28T23:50:47.387",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754438,1738108247397,-500.0,0.00019178,2,"2025-01-28T23:50:47.397",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754440,1738108247407,-2198.6,0.00019178,2,"2025-01-28T23:50:47.407",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754442,1738108247418,-500.0,0.00019178,2,"2025-01-28T23:50:47.418",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754444,1738108247427,-2198.6,0.00019178,2,"2025-01-28T23:50:47.427",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754447,1738108247437,-500.0,0.00019178,2,"2025-01-28T23:50:47.437",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754448,1738108247447,-500.0,0.00019178,2,"2025-01-28T23:50:47.447",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754450,1738108247459,-2198.6,0.00019178,2,"2025-01-28T23:50:47.459",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754453,1738108247469,-500.0,0.00019178,2,"2025-01-28T23:50:47.469",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754455,1738108247480,-2198.6,0.00019178,2,"2025-01-28T23:50:47.480",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754457,1738108247491,-500.0,0.00019178,2,"2025-01-28T23:50:47.491",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754459,1738108247501,-2198.6,0.00019178,2,"2025-01-28T23:50:47.501",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754461,1738108247510,-500.0,0.00019178,2,"2025-01-28T23:50:47.510",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754463,1738108247521,-2198.6,0.00019178,2,"2025-01-28T23:50:47.521",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754465,1738108247531,-500.0,0.00019178,2,"2025-01-28T23:50:47.531",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754467,1738108247541,-2198.6,0.00019178,2,"2025-01-28T23:50:47.541",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754469,1738108247550,-500.0,0.00019178,2,"2025-01-28T23:50:47.550",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754471,1738108247560,-500.0,0.00019178,2,"2025-01-28T23:50:47.560",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754473,1738108247570,-2198.6,0.00019178,2,"2025-01-28T23:50:47.570",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754475,1738108247580,-500.0,0.00019178,2,"2025-01-28T23:50:47.580",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754477,1738108247589,-500.0,0.00019178,2,"2025-01-28T23:50:47.589",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754479,1738108247599,-2198.6,0.00019178,2,"2025-01-28T23:50:47.599",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754481,1738108247608,-500.0,0.00019178,2,"2025-01-28T23:50:47.608",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754483,1738108247618,-2198.77311931,0.00019178,2,"2025-01-28T23:50:47.618",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754485,1738108247629,-500.0,0.00019178,2,"2025-01-28T23:50:47.629",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754487,1738108247638,-500.0,0.00019178,2,"2025-01-28T23:50:47.638",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754489,1738108247648,-500.0,0.00019178,2,"2025-01-28T23:50:47.648",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754491,1738108247658,-500.0,0.00019178,2,"2025-01-28T23:50:47.658",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754493,1738108247668,-500.0,0.00019178,2,"2025-01-28T23:50:47.668",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754495,1738108247677,-1174.64,0.00019178,2,"2025-01-28T23:50:47.677",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754497,1738108247688,-1174.64,0.00019178,2,"2025-01-28T23:50:47.688",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754499,1738108247698,-1174.64,0.00019178,2,"2025-01-28T23:50:47.698",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754501,1738108247707,-1174.64,0.00019178,2,"2025-01-28T23:50:47.707",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754503,1738108247716,-1174.64,0.00019178,2,"2025-01-28T23:50:47.716",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754505,1738108247726,-1174.64,0.00019178,2,"2025-01-28T23:50:47.726",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754507,1738108247737,-1174.64,0.00019178,2,"2025-01-28T23:50:47.737",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754509,1738108247747,-500.0,0.00019178,2,"2025-01-28T23:50:47.747",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754511,1738108247756,-1174.64,0.00019178,2,"2025-01-28T23:50:47.756",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754513,1738108247766,-500.0,0.00019178,2,"2025-01-28T23:50:47.766",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754515,1738108247776,-1174.64,0.00019178,2,"2025-01-28T23:50:47.776",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754517,1738108247786,-500.0,0.00019178,2,"2025-01-28T23:50:47.786",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754519,1738108247796,-1174.64,0.00019178,2,"2025-01-28T23:50:47.796",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754521,1738108247806,-500.0,0.00019178,2,"2025-01-28T23:50:47.806",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754523,1738108247816,-1174.64,0.00019178,2,"2025-01-28T23:50:47.816",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754525,1738108247826,-500.0,0.00019178,2,"2025-01-28T23:50:47.826",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754527,1738108247836,-1174.64,0.00019178,2,"2025-01-28T23:50:47.836",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754529,1738108247846,-500.0,0.00019178,2,"2025-01-28T23:50:47.846",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754531,1738108247856,-510.61519058,0.00019178,2,"2025-01-28T23:50:47.856",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754533,1738108247866,-500.0,0.00019178,2,"2025-01-28T23:50:47.866",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754535,1738108247878,-1174.64,0.00019178,2,"2025-01-28T23:50:47.878",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754537,1738108247888,-500.0,0.00019178,2,"2025-01-28T23:50:47.888",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754539,1738108247898,-934.08,0.00019178,2,"2025-01-28T23:50:47.898",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754541,1738108247907,-500.0,0.00019178,2,"2025-01-28T23:50:47.907",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754543,1738108247917,-1174.64,0.00019178,2,"2025-01-28T23:50:47.917",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754545,1738108247927,-934.08,0.00019178,2,"2025-01-28T23:50:47.927",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754547,1738108247937,-500.0,0.00019178,2,"2025-01-28T23:50:47.937",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754549,1738108247947,-1174.64,0.00019178,2,"2025-01-28T23:50:47.947",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754551,1738108247956,-934.08,0.00019178,2,"2025-01-28T23:50:47.956",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754553,1738108247967,-500.0,0.00019178,2,"2025-01-28T23:50:47.967",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754555,1738108247977,-934.08,0.00019178,2,"2025-01-28T23:50:47.977",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754558,1738108247988,-500.0,0.00019178,2,"2025-01-28T23:50:47.988",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754560,1738108247997,-1174.64,0.00019178,2,"2025-01-28T23:50:47.997",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754561,1738108248007,-500.0,0.00019178,2,"2025-01-28T23:50:48.007",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754563,1738108248017,-1174.64,0.00019178,2,"2025-01-28T23:50:48.017",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754565,1738108248027,-500.0,0.00019178,2,"2025-01-28T23:50:48.027",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754567,1738108248038,-1174.64,0.00019178,2,"2025-01-28T23:50:48.038",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754569,1738108248048,-934.08,0.00019178,2,"2025-01-28T23:50:48.048",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754572,1738108248059,-500.0,0.00019178,2,"2025-01-28T23:50:48.059",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754574,1738108248069,-934.08,0.00019178,2,"2025-01-28T23:50:48.069",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754576,1738108248079,-1174.64,0.00019178,2,"2025-01-28T23:50:48.079",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754578,1738108248090,-934.08,0.00019178,2,"2025-01-28T23:50:48.090",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754580,1738108248100,-1174.64,0.00019178,2,"2025-01-28T23:50:48.100",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754582,1738108248110,-2122.87,0.00019178,2,"2025-01-28T23:50:48.110",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754584,1738108248120,-1174.64,0.00019178,2,"2025-01-28T23:50:48.120",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754586,1738108248129,-934.08,0.00019178,2,"2025-01-28T23:50:48.129",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754588,1738108248140,-2122.87,0.00019178,2,"2025-01-28T23:50:48.140",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754590,1738108248150,-934.08,0.00019178,2,"2025-01-28T23:50:48.150",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754592,1738108248161,-2122.87,0.00019178,2,"2025-01-28T23:50:48.161",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754594,1738108248176,-934.08,0.00019178,2,"2025-01-28T23:50:48.176",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754596,1738108248186,-1174.64,0.00019178,2,"2025-01-28T23:50:48.186",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754598,1738108248196,-2122.87,0.00019178,2,"2025-01-28T23:50:48.196",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754601,1738108248207,-934.08,0.00019178,2,"2025-01-28T23:50:48.207",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754603,1738108248217,-1174.64,0.00019178,2,"2025-01-28T23:50:48.217",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754605,1738108248227,-934.08,0.00019178,2,"2025-01-28T23:50:48.227",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754607,1738108248237,-1174.78038816,0.00019178,2,"2025-01-28T23:50:48.237",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754609,1738108248248,-500.0,0.00019178,2,"2025-01-28T23:50:48.248",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754611,1738108248258,-2122.87,0.00019178,2,"2025-01-28T23:50:48.258",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754613,1738108248268,-934.08,0.00019178,2,"2025-01-28T23:50:48.268",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754615,1738108248278,-2122.87,0.00019178,2,"2025-01-28T23:50:48.278",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754617,1738108248288,-934.08,0.00019178,2,"2025-01-28T23:50:48.288",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754619,1738108248297,-500.0,0.00019178,2,"2025-01-28T23:50:48.297",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754621,1738108248307,-2122.87,0.00019178,2,"2025-01-28T23:50:48.307",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754623,1738108248318,-934.08,0.00019178,2,"2025-01-28T23:50:48.318",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754625,1738108248328,-500.0,0.00019178,2,"2025-01-28T23:50:48.328",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754627,1738108248338,-934.08,0.00019178,2,"2025-01-28T23:50:48.338",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754629,1738108248348,-500.0,0.00019178,2,"2025-01-28T23:50:48.348",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754631,1738108248358,-2122.87,0.00019178,2,"2025-01-28T23:50:48.358",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754633,1738108248368,-500.0,0.00019178,2,"2025-01-28T23:50:48.368",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754635,1738108248379,-2122.87,0.00019178,2,"2025-01-28T23:50:48.379",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754637,1738108248389,-934.08,0.00019178,2,"2025-01-28T23:50:48.389",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754640,1738108248400,-934.08,0.00019178,2,"2025-01-28T23:50:48.400",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754642,1738108248409,-2122.87,0.00019178,2,"2025-01-28T23:50:48.409",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754644,1738108248419,-500.0,0.00019178,2,"2025-01-28T23:50:48.419",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754646,1738108248429,-2122.87,0.00019178,2,"2025-01-28T23:50:48.429",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754648,1738108248438,-500.0,0.00019178,2,"2025-01-28T23:50:48.438",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754650,1738108248448,-934.08,0.00019178,2,"2025-01-28T23:50:48.448",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754652,1738108248458,-500.0,0.00019178,2,"2025-01-28T23:50:48.458",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754654,1738108248468,-2603.49,0.00019178,2,"2025-01-28T23:50:48.468",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754656,1738108248478,-934.08,0.00019178,2,"2025-01-28T23:50:48.478",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754658,1738108248487,-2122.87,0.00019178,2,"2025-01-28T23:50:48.487",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754660,1738108248497,-500.0,0.00019178,2,"2025-01-28T23:50:48.497",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754662,1738108248507,-934.08,0.00019178,2,"2025-01-28T23:50:48.507",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754664,1738108248517,-2122.87,0.00019178,2,"2025-01-28T23:50:48.517",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754666,1738108248528,-934.08,0.00019178,2,"2025-01-28T23:50:48.528",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754668,1738108248538,-2603.49,0.00019178,2,"2025-01-28T23:50:48.538",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754670,1738108248548,-2122.87,0.00019178,2,"2025-01-28T23:50:48.548",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754672,1738108248558,-934.08,0.00019178,2,"2025-01-28T23:50:48.558",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754674,1738108248568,-2603.49,0.00019178,2,"2025-01-28T23:50:48.568",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754676,1738108248578,-2122.87,0.00019178,2,"2025-01-28T23:50:48.578",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754678,1738108248588,-500.0,0.00019178,2,"2025-01-28T23:50:48.588",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754680,1738108248604,-2603.49,0.00019178,2,"2025-01-28T23:50:48.604",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754682,1738108248615,-934.11238773,0.00019178,2,"2025-01-28T23:50:48.615",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754684,1738108248625,-2122.87,0.00019178,2,"2025-01-28T23:50:48.625",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754687,1738108248636,-2952.53,0.00019178,2,"2025-01-28T23:50:48.636",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754689,1738108248646,-2122.87,0.00019178,2,"2025-01-28T23:50:48.646",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754691,1738108248656,-2603.49,0.00019178,2,"2025-01-28T23:50:48.656",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754693,1738108248666,-2952.53,0.00019178,2,"2025-01-28T23:50:48.666",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754695,1738108248676,-2603.49,0.00019178,2,"2025-01-28T23:50:48.676",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754697,1738108248686,-2122.87,0.00019178,2,"2025-01-28T23:50:48.686",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754699,1738108248697,-2952.53,0.00019178,2,"2025-01-28T23:50:48.697",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754701,1738108248707,-2603.49,0.00019178,2,"2025-01-28T23:50:48.707",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754703,1738108248717,-2122.87,0.00019178,2,"2025-01-28T23:50:48.717",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754705,1738108248728,-2952.53,0.00019178,2,"2025-01-28T23:50:48.728",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754707,1738108248739,-2122.87,0.00019178,2,"2025-01-28T23:50:48.739",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754710,1738108248750,-500.0,0.00019178,2,"2025-01-28T23:50:48.750",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754712,1738108248761,-2952.53,0.00019178,2,"2025-01-28T23:50:48.761",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754714,1738108248771,-2603.49,0.00019178,2,"2025-01-28T23:50:48.771",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754716,1738108248781,-2122.87,0.00019178,2,"2025-01-28T23:50:48.781",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754718,1738108248792,-500.0,0.00019178,2,"2025-01-28T23:50:48.792",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754720,1738108248803,-2952.53,0.00019178,2,"2025-01-28T23:50:48.803",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754722,1738108248813,-2603.49,0.00019178,2,"2025-01-28T23:50:48.813",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754724,1738108248824,-2122.87,0.00019178,2,"2025-01-28T23:50:48.824",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754726,1738108248835,-500.0,0.00019178,2,"2025-01-28T23:50:48.835",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754729,1738108248847,-2952.53,0.00019178,2,"2025-01-28T23:50:48.847",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754731,1738108248857,-2122.87,0.00019178,2,"2025-01-28T23:50:48.857",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754733,1738108248868,-2603.49,0.00019178,2,"2025-01-28T23:50:48.868",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754735,1738108248880,-500.0,0.00019178,2,"2025-01-28T23:50:48.880",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754737,1738108248890,-2952.53,0.00019178,2,"2025-01-28T23:50:48.890",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754739,1738108248901,-2123.00695489,0.00019178,2,"2025-01-28T23:50:48.901",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754741,1738108248912,-1454.86783255,0.00019178,2,"2025-01-28T23:50:48.912",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754774,1738108249329,-1148.62216745,0.00019178,2,"2025-01-28T23:50:49.329",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754776,1738108249340,-500.0,0.00019178,2,"2025-01-28T23:50:49.340",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754778,1738108249350,-2952.53,0.00019178,2,"2025-01-28T23:50:49.350",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754780,1738108249361,-500.0,0.00019178,2,"2025-01-28T23:50:49.361",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754782,1738108249371,-1321.02,0.00019178,2,"2025-01-28T23:50:49.371",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754784,1738108249382,-500.0,0.00019178,2,"2025-01-28T23:50:49.382",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754786,1738108249393,-2603.49,0.00019178,2,"2025-01-28T23:50:49.393",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754788,1738108249405,-2952.53,0.00019178,2,"2025-01-28T23:50:49.405",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754790,1738108249415,-1321.02,0.00019178,2,"2025-01-28T23:50:49.415",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754792,1738108249425,-2603.49,0.00019178,2,"2025-01-28T23:50:49.425",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754794,1738108249435,-2952.53,0.00019178,2,"2025-01-28T23:50:49.435",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754796,1738108249446,-1321.02,0.00019178,2,"2025-01-28T23:50:49.446",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754798,1738108249456,-2952.53,0.00019178,2,"2025-01-28T23:50:49.456",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754800,1738108249466,-1321.02,0.00019178,2,"2025-01-28T23:50:49.466",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754802,1738108249476,-2603.49,0.00019178,2,"2025-01-28T23:50:49.476",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754804,1738108249486,-1321.02,0.00019178,2,"2025-01-28T23:50:49.486",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754806,1738108249496,-2952.53,0.00019178,2,"2025-01-28T23:50:49.496",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754808,1738108249506,-686.15783282,0.00019178,2,"2025-01-28T23:50:49.506",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754811,1738108249520,-1061.31826623,0.00019178,2,"2025-01-28T23:50:49.520",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754813,1738108249531,-856.01390095,0.00019178,2,"2025-01-28T23:50:49.531",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754815,1738108249541,-222.18609935,0.00019178,2,"2025-01-28T23:50:49.541",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754820,1738108249587,-1098.83390065,0.00019178,2,"2025-01-28T23:50:49.587",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754822,1738108249598,-1309.20024099,0.00019178,2,"2025-01-28T23:50:49.598",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754825,1738108249613,-728.94822,0.00019178,2,"2025-01-28T23:50:49.613",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754827,1738108249630,-914.38153901,0.00019178,2,"2025-01-28T23:50:49.630",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754829,1738108249640,-2272.17646099,0.00019178,2,"2025-01-28T23:50:49.640",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754831,1738108249652,-331.31353901,0.00019178,2,"2025-01-28T23:50:49.652",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754833,1738108249662,-226.01350734,0.00019178,2,"2025-01-28T23:50:49.662",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754835,1738108249674,-1095.00649266,0.00019178,2,"2025-01-28T23:50:49.674",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754837,1738108249684,-2952.53,0.00019178,2,"2025-01-28T23:50:49.684",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754840,1738108249695,-2603.49,0.00019178,2,"2025-01-28T23:50:49.695",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754842,1738108249705,-1321.02,0.00019178,2,"2025-01-28T23:50:49.705",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754844,1738108249715,-2952.53,0.00019178,2,"2025-01-28T23:50:49.715",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754846,1738108249724,-2603.49,0.00019178,2,"2025-01-28T23:50:49.724",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754848,1738108249734,-1321.02,0.00019178,2,"2025-01-28T23:50:49.734",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754850,1738108249743,-2952.53,0.00019178,2,"2025-01-28T23:50:49.743",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754852,1738108249752,-1321.02,0.00019178,2,"2025-01-28T23:50:49.752",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754854,1738108249761,-2603.49,0.00019178,2,"2025-01-28T23:50:49.761",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754856,1738108249771,-1321.02,0.00019178,2,"2025-01-28T23:50:49.771",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754858,1738108249780,-2952.53,0.00019178,2,"2025-01-28T23:50:49.780",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754860,1738108249790,-2603.49,0.00019178,2,"2025-01-28T23:50:49.790",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754862,1738108249799,-1321.02,0.00019178,2,"2025-01-28T23:50:49.799",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754864,1738108249809,-2952.53,0.00019178,2,"2025-01-28T23:50:49.809",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754865,1738108249819,-2603.49,0.00019178,2,"2025-01-28T23:50:49.819",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754867,1738108249829,-168.84532257,0.00019178,2,"2025-01-28T23:50:49.829",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754869,1738108249839,-2952.53,0.00019178,2,"2025-01-28T23:50:49.839",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754872,1738108249849,-1321.02,0.00019178,2,"2025-01-28T23:50:49.849",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754874,1738108249859,-2603.49,0.00019178,2,"2025-01-28T23:50:49.859",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754876,1738108249869,-2775.82618788,0.00019178,2,"2025-01-28T23:50:49.869",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754878,1738108249885,-176.70381212,0.00019178,2,"2025-01-28T23:50:49.885",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754880,1738108249894,-1321.02,0.00019178,2,"2025-01-28T23:50:49.894",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754882,1738108249904,-2603.49,0.00019178,2,"2025-01-28T23:50:49.904",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754884,1738108249914,-1321.02,0.00019178,2,"2025-01-28T23:50:49.914",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754886,1738108249924,-2952.53,0.00019178,2,"2025-01-28T23:50:49.924",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754888,1738108249933,-299.23269987,0.00019178,2,"2025-01-28T23:50:49.933",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754891,1738108249946,-2304.27730013,0.00019178,2,"2025-01-28T23:50:49.946",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754893,1738108249956,-905.61720318,0.00019178,2,"2025-01-28T23:50:49.956",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754895,1738108249970,-423.88279682,0.00019178,2,"2025-01-28T23:50:49.970",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754897,1738108249980,-1321.02,0.00019178,2,"2025-01-28T23:50:49.980",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754899,1738108249990,-2952.53,0.00019178,2,"2025-01-28T23:50:49.990",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754901,1738108249999,-500.0,0.00019178,2,"2025-01-28T23:50:49.999",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754903,1738108250010,-1329.5,0.00019178,2,"2025-01-28T23:50:50.010",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754905,1738108250020,-2952.6583924,0.00019178,2,"2025-01-28T23:50:50.020",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754907,1738108250030,-1321.02,0.00019178,2,"2025-01-28T23:50:50.030",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754909,1738108250039,-500.0,0.00019178,2,"2025-01-28T23:50:50.039",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754911,1738108250049,-1321.02,0.00019178,2,"2025-01-28T23:50:50.049",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754913,1738108250059,-1329.5,0.00019178,2,"2025-01-28T23:50:50.059",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754915,1738108250069,-500.0,0.00019178,2,"2025-01-28T23:50:50.069",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754917,1738108250079,-1329.5,0.00019178,2,"2025-01-28T23:50:50.079",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754920,1738108250090,-1321.02,0.00019178,2,"2025-01-28T23:50:50.090",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754922,1738108250100,-500.0,0.00019178,2,"2025-01-28T23:50:50.100",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754924,1738108250110,-1329.5,0.00019178,2,"2025-01-28T23:50:50.110",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754926,1738108250120,-1321.02,0.00019178,2,"2025-01-28T23:50:50.120",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754928,1738108250130,-1329.5,0.00019178,2,"2025-01-28T23:50:50.130",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754930,1738108250140,-500.0,0.00019178,2,"2025-01-28T23:50:50.140",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754932,1738108250149,-1321.02,0.00019178,2,"2025-01-28T23:50:50.149",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754934,1738108250159,-500.0,0.00019178,2,"2025-01-28T23:50:50.159",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754936,1738108250170,-1329.5,0.00019178,2,"2025-01-28T23:50:50.170",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754938,1738108250182,-1321.02,0.00019178,2,"2025-01-28T23:50:50.182",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754940,1738108250192,-500.0,0.00019178,2,"2025-01-28T23:50:50.192",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754942,1738108250201,-1329.5,0.00019178,2,"2025-01-28T23:50:50.201",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754944,1738108250212,-1321.02,0.00019178,2,"2025-01-28T23:50:50.212",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754946,1738108250221,-500.0,0.00019178,2,"2025-01-28T23:50:50.221",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754948,1738108250231,-1329.5,0.00019178,2,"2025-01-28T23:50:50.231",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754950,1738108250241,-1321.08243902,0.00019178,2,"2025-01-28T23:50:50.241",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754952,1738108250251,-500.0,0.00019178,2,"2025-01-28T23:50:50.251",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754954,1738108250261,-1329.5,0.00019178,2,"2025-01-28T23:50:50.261",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754956,1738108250270,-1329.5,0.00019178,2,"2025-01-28T23:50:50.270",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754958,1738108250280,-1329.5,0.00019178,2,"2025-01-28T23:50:50.280",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754960,1738108250289,-1329.5,0.00019178,2,"2025-01-28T23:50:50.289",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754962,1738108250299,-1329.5,0.00019178,2,"2025-01-28T23:50:50.299",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754964,1738108250308,-1329.5,0.00019178,2,"2025-01-28T23:50:50.308",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754966,1738108250318,-500.0,0.00019178,2,"2025-01-28T23:50:50.318",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754968,1738108250327,-4054.96,0.00019178,2,"2025-01-28T23:50:50.327",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754970,1738108250338,-1329.5,0.00019178,2,"2025-01-28T23:50:50.338",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754971,1738108250347,-4054.96,0.00019178,2,"2025-01-28T23:50:50.347",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754973,1738108250357,-1329.5,0.00019178,2,"2025-01-28T23:50:50.357",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754975,1738108250366,-500.0,0.00019178,2,"2025-01-28T23:50:50.366",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754977,1738108250376,-4054.96,0.00019178,2,"2025-01-28T23:50:50.376",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754979,1738108250386,-500.0,0.00019178,2,"2025-01-28T23:50:50.386",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754981,1738108250395,-4054.96,0.00019178,2,"2025-01-28T23:50:50.395",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754984,1738108250405,-1329.5,0.00019178,2,"2025-01-28T23:50:50.405",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754985,1738108250415,-500.0,0.00019178,2,"2025-01-28T23:50:50.415",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754987,1738108250425,-4054.96,0.00019178,2,"2025-01-28T23:50:50.425",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754989,1738108250434,-1329.5,0.00019178,2,"2025-01-28T23:50:50.434",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754991,1738108250443,-500.0,0.00019178,2,"2025-01-28T23:50:50.443",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754993,1738108250453,-500.0,0.00019178,2,"2025-01-28T23:50:50.453",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754995,1738108250462,-4054.96,0.00019178,2,"2025-01-28T23:50:50.462",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754997,1738108250471,-1329.5,0.00019178,2,"2025-01-28T23:50:50.471",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350754999,1738108250481,-500.0,0.00019178,2,"2025-01-28T23:50:50.481",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755001,1738108250490,-500.0,0.00019178,2,"2025-01-28T23:50:50.490",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755003,1738108250500,-4054.96,0.00019178,2,"2025-01-28T23:50:50.500",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755005,1738108250510,-1329.5,0.00019178,2,"2025-01-28T23:50:50.510",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755007,1738108250520,-500.0,0.00019178,2,"2025-01-28T23:50:50.520",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755009,1738108250529,-4054.96,0.00019178,2,"2025-01-28T23:50:50.529",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755011,1738108250539,-913.5,0.00019178,2,"2025-01-28T23:50:50.539",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755013,1738108250548,-1329.5,0.00019178,2,"2025-01-28T23:50:50.548",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755015,1738108250557,-500.0,0.00019178,2,"2025-01-28T23:50:50.557",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755017,1738108250566,-500.0,0.00019178,2,"2025-01-28T23:50:50.566",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755019,1738108250576,-913.5,0.00019178,2,"2025-01-28T23:50:50.576",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755021,1738108250586,-1329.5,0.00019178,2,"2025-01-28T23:50:50.586",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755023,1738108250595,-4054.96,0.00019178,2,"2025-01-28T23:50:50.595",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755025,1738108250604,-500.0,0.00019178,2,"2025-01-28T23:50:50.604",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755027,1738108250615,-913.5,0.00019178,2,"2025-01-28T23:50:50.615",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755029,1738108250624,-1329.57484004,0.00019178,2,"2025-01-28T23:50:50.624",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755031,1738108250634,-500.0,0.00019178,2,"2025-01-28T23:50:50.634",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755033,1738108250643,-3877.97153173,0.00019178,2,"2025-01-28T23:50:50.643",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755036,1738108250665,-176.98846827,0.00019178,2,"2025-01-28T23:50:50.665",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755038,1738108250674,-430.37153173,0.00019178,2,"2025-01-28T23:50:50.674",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755054,1738108250818,-1031.5,0.00015872,2,"2025-01-28T23:50:50.818",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755056,1738108250829,-1077.20983414,0.00015872,2,"2025-01-28T23:50:50.829",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755058,1738108250839,-200.97,0.00018894,2,"2025-01-28T23:50:50.839",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755060,1738108250849,-69.62846827,0.00019178,2,"2025-01-28T23:50:50.849",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755063,1738108250858,-913.5,0.00019178,2,"2025-01-28T23:50:50.858",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755064,1738108250868,-222.99169764,0.00019178,2,"2025-01-28T23:50:50.868",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755067,1738108250881,-277.00830236,0.00019178,2,"2025-01-28T23:50:50.881",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755069,1738108250891,-4054.96,0.00019178,2,"2025-01-28T23:50:50.891",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755071,1738108250900,-913.5,0.00019178,2,"2025-01-28T23:50:50.900",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755073,1738108250911,-500.0,0.00019178,2,"2025-01-28T23:50:50.911",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755075,1738108250920,-4054.96,0.00019178,2,"2025-01-28T23:50:50.920",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755077,1738108250930,-500.0,0.00019178,2,"2025-01-28T23:50:50.930",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755079,1738108250939,-500.0,0.00019178,2,"2025-01-28T23:50:50.939",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755081,1738108250949,-913.5,0.00019178,2,"2025-01-28T23:50:50.949",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755082,1738108250959,-4054.96,0.00019178,2,"2025-01-28T23:50:50.959",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755083,1738108250968,-913.5,0.00019178,2,"2025-01-28T23:50:50.968",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755084,1738108250977,-500.0,0.00019178,2,"2025-01-28T23:50:50.977",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755085,1738108250986,-4054.96,0.00019178,2,"2025-01-28T23:50:50.986",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755086,1738108250995,-913.5,0.00019178,2,"2025-01-28T23:50:50.995",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755087,1738108251006,-473.09804801,0.00019178,2,"2025-01-28T23:50:51.006",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755088,1738108251015,-500.0,0.00019178,2,"2025-01-28T23:50:51.015",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755089,1738108251029,-913.5,0.00019178,2,"2025-01-28T23:50:51.029",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755090,1738108251043,-4054.96,0.00019178,2,"2025-01-28T23:50:51.043",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755092,1738108251054,-913.5,0.00019178,2,"2025-01-28T23:50:51.054",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755094,1738108251063,-500.0,0.00019178,2,"2025-01-28T23:50:51.063",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755096,1738108251073,-4054.96,0.00019178,2,"2025-01-28T23:50:51.073",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755098,1738108251083,-913.5,0.00019178,2,"2025-01-28T23:50:51.083",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755100,1738108251092,-3542.61,0.00019178,2,"2025-01-28T23:50:51.092",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755102,1738108251102,-500.0,0.00019178,2,"2025-01-28T23:50:51.102",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755104,1738108251111,-4054.96,0.00019178,2,"2025-01-28T23:50:51.111",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755106,1738108251120,-913.5,0.00019178,2,"2025-01-28T23:50:51.120",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755108,1738108251130,-500.0,0.00019178,2,"2025-01-28T23:50:51.130",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755110,1738108251140,-3542.61,0.00019178,2,"2025-01-28T23:50:51.140",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755112,1738108251150,-913.5,0.00019178,2,"2025-01-28T23:50:51.150",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755114,1738108251159,-500.0,0.00019178,2,"2025-01-28T23:50:51.159",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755116,1738108251173,-1189.15833216,0.00019178,2,"2025-01-28T23:50:51.173",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755119,1738108251188,-2353.45166784,0.00019178,2,"2025-01-28T23:50:51.188",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755121,1738108251198,-4054.96,0.00019178,2,"2025-01-28T23:50:51.198",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755123,1738108251207,-526.46761211,0.00019178,2,"2025-01-28T23:50:51.207",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755125,1738108251216,-3542.61,0.00019178,2,"2025-01-28T23:50:51.216",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755127,1738108251226,-913.5,0.00019178,2,"2025-01-28T23:50:51.226",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755129,1738108251235,-4054.96,0.00019178,2,"2025-01-28T23:50:51.235",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755131,1738108251246,-913.5,0.00019178,2,"2025-01-28T23:50:51.246",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755133,1738108251256,-3542.61,0.00019178,2,"2025-01-28T23:50:51.256",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755135,1738108251266,-3060.03110657,0.00019178,2,"2025-01-28T23:50:51.266",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755143,1738108251335,-994.92889343,0.00019178,2,"2025-01-28T23:50:51.335",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755145,1738108251345,-3542.61,0.00019178,2,"2025-01-28T23:50:51.345",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755148,1738108251355,-913.5,0.00019178,2,"2025-01-28T23:50:51.355",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755150,1738108251365,-4054.96,0.00019178,2,"2025-01-28T23:50:51.365",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755151,1738108251375,-913.5,0.00019178,2,"2025-01-28T23:50:51.375",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755154,1738108251385,-2009.71190658,0.00019178,2,"2025-01-28T23:50:51.385",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755156,1738108251398,-340.3400245,0.00019178,2,"2025-01-28T23:50:51.398",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755158,1738108251415,-1192.55806892,0.00019178,2,"2025-01-28T23:50:51.415",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755160,1738108251424,-4054.96,0.00019178,2,"2025-01-28T23:50:51.424",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755162,1738108251434,-2492.74575163,0.00019178,2,"2025-01-28T23:50:51.434",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755167,1738108251468,-230.11807318,0.00018599,2,"2025-01-28T23:50:51.468",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755169,1738108251478,-1049.86424837,0.00019178,2,"2025-01-28T23:50:51.478",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755171,1738108251488,-913.5,0.00019178,2,"2025-01-28T23:50:51.488",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755173,1738108251498,-4054.96,0.00019178,2,"2025-01-28T23:50:51.498",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755175,1738108251508,-3542.61,0.00019178,2,"2025-01-28T23:50:51.508",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755177,1738108251517,-913.5,0.00019178,2,"2025-01-28T23:50:51.517",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755179,1738108251527,-4055.01540838,0.00019178,2,"2025-01-28T23:50:51.527",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755181,1738108251536,-913.5,0.00019178,2,"2025-01-28T23:50:51.536",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755183,1738108251546,-3542.61,0.00019178,2,"2025-01-28T23:50:51.546",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755185,1738108251556,-913.5,0.00019178,2,"2025-01-28T23:50:51.556",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755192,1738108251612,-2370.82227007,0.00019178,2,"2025-01-28T23:50:51.612",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755195,1738108251627,-1171.78772993,0.00019178,2,"2025-01-28T23:50:51.627",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755197,1738108251636,-3542.61,0.00019178,2,"2025-01-28T23:50:51.636",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755199,1738108251645,-3542.61,0.00019178,2,"2025-01-28T23:50:51.645",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755201,1738108251654,-913.5,0.00019178,2,"2025-01-28T23:50:51.654",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755203,1738108251664,-3542.61,0.00019178,2,"2025-01-28T23:50:51.664",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755205,1738108251673,-500.0,0.00019178,2,"2025-01-28T23:50:51.673",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755207,1738108251682,-913.5,0.00019178,2,"2025-01-28T23:50:51.682",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755209,1738108251691,-3542.61,0.00019178,2,"2025-01-28T23:50:51.691",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755211,1738108251700,-913.7139316,0.00019178,2,"2025-01-28T23:50:51.700",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755212,1738108251709,-3542.61,0.00019178,2,"2025-01-28T23:50:51.709",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755214,1738108251718,-500.0,0.00019178,2,"2025-01-28T23:50:51.718",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755217,1738108251728,-3542.61,0.00019178,2,"2025-01-28T23:50:51.728",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755218,1738108251737,-500.0,0.00019178,2,"2025-01-28T23:50:51.737",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755220,1738108251747,-3542.61,0.00019178,2,"2025-01-28T23:50:51.747",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755222,1738108251756,-500.0,0.00019178,2,"2025-01-28T23:50:51.756",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755224,1738108251765,-3542.61,0.00019178,2,"2025-01-28T23:50:51.765",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755226,1738108251775,-3542.61,0.00019178,2,"2025-01-28T23:50:51.775",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755228,1738108251784,-500.0,0.00019178,2,"2025-01-28T23:50:51.784",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755230,1738108251793,-3542.61,0.00019178,2,"2025-01-28T23:50:51.793",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755232,1738108251802,-500.0,0.00019178,2,"2025-01-28T23:50:51.802",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755234,1738108251811,-3542.61,0.00019178,2,"2025-01-28T23:50:51.811",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755236,1738108251821,-500.0,0.00019178,2,"2025-01-28T23:50:51.821",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755238,1738108251830,-3542.61,0.00019178,2,"2025-01-28T23:50:51.830",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755240,1738108251839,-500.0,0.00019178,2,"2025-01-28T23:50:51.839",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755242,1738108251848,-3542.78029386,0.00019178,2,"2025-01-28T23:50:51.848",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755244,1738108251857,-510.41650089,0.00019178,2,"2025-01-28T23:50:51.857",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755246,1738108251867,-500.0,0.00019178,2,"2025-01-28T23:50:51.867",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755248,1738108251878,-1752.4,0.00019178,2,"2025-01-28T23:50:51.878",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755250,1738108251887,-500.0,0.00019178,2,"2025-01-28T23:50:51.887",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755252,1738108251897,-1752.4,0.00019178,2,"2025-01-28T23:50:51.897",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755254,1738108251907,-223.94513055,0.00019178,2,"2025-01-28T23:50:51.907",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755256,1738108251916,-1752.4,0.00019178,2,"2025-01-28T23:50:51.916",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755258,1738108251926,-1752.4,0.00019178,2,"2025-01-28T23:50:51.926",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755260,1738108251936,-1752.4,0.00019178,2,"2025-01-28T23:50:51.936",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755262,1738108251946,-1752.4,0.00019178,2,"2025-01-28T23:50:51.946",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755264,1738108251957,-500.0,0.00019178,2,"2025-01-28T23:50:51.957",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755266,1738108251967,-1752.4,0.00019178,2,"2025-01-28T23:50:51.967",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755268,1738108251976,-2113.44,0.00019178,2,"2025-01-28T23:50:51.976",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755270,1738108251987,-1752.4,0.00019178,2,"2025-01-28T23:50:51.987",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755272,1738108251997,-1752.4,0.00019178,2,"2025-01-28T23:50:51.997",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755274,1738108252007,-3872.31,0.00019178,2,"2025-01-28T23:50:52.007",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755276,1738108252017,-2113.44,0.00019178,2,"2025-01-28T23:50:52.017",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755278,1738108252027,-3872.31,0.00019178,2,"2025-01-28T23:50:52.027",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755281,1738108252037,-1752.4,0.00019178,2,"2025-01-28T23:50:52.037",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755282,1738108252046,-2113.44,0.00019178,2,"2025-01-28T23:50:52.046",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755284,1738108252056,-3872.31,0.00019178,2,"2025-01-28T23:50:52.056",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755286,1738108252065,-1752.4,0.00019178,2,"2025-01-28T23:50:52.065",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755288,1738108252074,-3872.31,0.00019178,2,"2025-01-28T23:50:52.074",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755290,1738108252083,-1752.4,0.00019178,2,"2025-01-28T23:50:52.083",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755292,1738108252092,-2113.44,0.00019178,2,"2025-01-28T23:50:52.092",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755294,1738108252101,-2047.23641318,0.00019178,2,"2025-01-28T23:50:52.101",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755297,1738108252119,-1825.07358682,0.00019178,2,"2025-01-28T23:50:52.119",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755299,1738108252128,-1752.4,0.00019178,2,"2025-01-28T23:50:52.128",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755301,1738108252137,-2113.44,0.00019178,2,"2025-01-28T23:50:52.137",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755303,1738108252146,-1072.66,0.00019178,2,"2025-01-28T23:50:52.146",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755305,1738108252156,-1752.4,0.00019178,2,"2025-01-28T23:50:52.156",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755307,1738108252166,-2113.44,0.00019178,2,"2025-01-28T23:50:52.166",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755309,1738108252179,-1072.66,0.00019178,2,"2025-01-28T23:50:52.179",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755311,1738108252187,-3872.31,0.00019178,2,"2025-01-28T23:50:52.187",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755313,1738108252196,-1752.4,0.00019178,2,"2025-01-28T23:50:52.196",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755315,1738108252205,-2113.44,0.00019178,2,"2025-01-28T23:50:52.205",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755317,1738108252214,-3872.31,0.00019178,2,"2025-01-28T23:50:52.214",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755319,1738108252225,-1752.4,0.00019178,2,"2025-01-28T23:50:52.225",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755321,1738108252234,-2113.44,0.00019178,2,"2025-01-28T23:50:52.234",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755323,1738108252243,-1072.66,0.00019178,2,"2025-01-28T23:50:52.243",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755325,1738108252254,-3872.31,0.00019178,2,"2025-01-28T23:50:52.254",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755327,1738108252264,-2113.44,0.00019178,2,"2025-01-28T23:50:52.264",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755329,1738108252273,-500.0,0.00019178,2,"2025-01-28T23:50:52.273",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755331,1738108252283,-3872.31,0.00019178,2,"2025-01-28T23:50:52.283",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755333,1738108252292,-1072.66,0.00019178,2,"2025-01-28T23:50:52.292",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755335,1738108252301,-1752.4,0.00019178,2,"2025-01-28T23:50:52.301",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755337,1738108252310,-2113.44,0.00019178,2,"2025-01-28T23:50:52.310",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755339,1738108252319,-1072.66,0.00019178,2,"2025-01-28T23:50:52.319",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755341,1738108252329,-500.0,0.00019178,2,"2025-01-28T23:50:52.329",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755343,1738108252339,-1752.4,0.00019178,2,"2025-01-28T23:50:52.339",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755345,1738108252349,-2113.44,0.00019178,2,"2025-01-28T23:50:52.349",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755347,1738108252359,-1072.66,0.00019178,2,"2025-01-28T23:50:52.359",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755349,1738108252368,-3872.31,0.00019178,2,"2025-01-28T23:50:52.368",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755351,1738108252378,-500.0,0.00019178,2,"2025-01-28T23:50:52.378",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755353,1738108252388,-500.0,0.00019178,2,"2025-01-28T23:50:52.388",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755355,1738108252398,-1752.4,0.00019178,2,"2025-01-28T23:50:52.398",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755357,1738108252407,-2113.44,0.00019178,2,"2025-01-28T23:50:52.407",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755359,1738108252418,-500.0,0.00019178,2,"2025-01-28T23:50:52.418",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755361,1738108252427,-3872.31,0.00019178,2,"2025-01-28T23:50:52.427",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755363,1738108252438,-1072.66,0.00019178,2,"2025-01-28T23:50:52.438",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755365,1738108252448,-1752.4,0.00019178,2,"2025-01-28T23:50:52.448",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755367,1738108252458,-2113.44,0.00019178,2,"2025-01-28T23:50:52.458",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755369,1738108252468,-500.0,0.00019178,2,"2025-01-28T23:50:52.468",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755372,1738108252482,-3872.31,0.00019178,2,"2025-01-28T23:50:52.482",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755374,1738108252492,-1072.66,0.00019178,2,"2025-01-28T23:50:52.492",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755376,1738108252502,-2113.44,0.00019178,2,"2025-01-28T23:50:52.502",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755378,1738108252513,-150.0,0.00019178,2,"2025-01-28T23:50:52.513",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755380,1738108252522,-408.16933293,0.00019178,2,"2025-01-28T23:50:52.522",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755382,1738108252532,-1072.66,0.00019178,2,"2025-01-28T23:50:52.532",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755384,1738108252542,-1752.4,0.00019178,2,"2025-01-28T23:50:52.542",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755386,1738108252551,-2113.44,0.00019178,2,"2025-01-28T23:50:52.551",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755388,1738108252562,-3872.31,0.00019178,2,"2025-01-28T23:50:52.562",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755390,1738108252571,-1072.66,0.00019178,2,"2025-01-28T23:50:52.571",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755392,1738108252581,-500.0,0.00019178,2,"2025-01-28T23:50:52.581",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755394,1738108252591,-1752.4,0.00019178,2,"2025-01-28T23:50:52.591",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755396,1738108252600,-3872.31,0.00019178,2,"2025-01-28T23:50:52.600",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755398,1738108252610,-2113.44,0.00019178,2,"2025-01-28T23:50:52.610",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755400,1738108252619,-1072.66,0.00019178,2,"2025-01-28T23:50:52.619",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755402,1738108252629,-500.0,0.00019178,2,"2025-01-28T23:50:52.629",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755404,1738108252638,-426.37810572,0.00019178,2,"2025-01-28T23:50:52.638",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755406,1738108252650,-3872.31,0.00019178,2,"2025-01-28T23:50:52.650",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755407,1738108252659,-2113.44,0.00019178,2,"2025-01-28T23:50:52.659",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755408,1738108252671,-500.0,0.00019178,2,"2025-01-28T23:50:52.671",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755409,1738108252680,-1072.66,0.00019178,2,"2025-01-28T23:50:52.680",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755410,1738108252689,-3872.31,0.00019178,2,"2025-01-28T23:50:52.689",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755411,1738108252699,-1752.4,0.00019178,2,"2025-01-28T23:50:52.699",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755412,1738108252708,-2113.44,0.00019178,2,"2025-01-28T23:50:52.708",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755413,1738108252718,-500.0,0.00019178,2,"2025-01-28T23:50:52.718",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755414,1738108252728,-1072.66,0.00019178,2,"2025-01-28T23:50:52.728",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755416,1738108252737,-3872.31,0.00019178,2,"2025-01-28T23:50:52.737",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755418,1738108252746,-632.0,0.00019178,2,"2025-01-28T23:50:52.746",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755420,1738108252756,-1752.54811508,0.00019178,2,"2025-01-28T23:50:52.756",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755422,1738108252765,-2113.44,0.00019178,2,"2025-01-28T23:50:52.765",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755424,1738108252774,-500.0,0.00019178,2,"2025-01-28T23:50:52.774",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755426,1738108252783,-1072.66,0.00019178,2,"2025-01-28T23:50:52.783",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755428,1738108252792,-3872.31,0.00019178,2,"2025-01-28T23:50:52.792",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755430,1738108252803,-500.0,0.00019178,2,"2025-01-28T23:50:52.803",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755432,1738108252812,-2113.44,0.00019178,2,"2025-01-28T23:50:52.812",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755434,1738108252821,-1072.66,0.00019178,2,"2025-01-28T23:50:52.821",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755436,1738108252830,-3872.31,0.00019178,2,"2025-01-28T23:50:52.830",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755437,1738108252839,-2113.44,0.00019178,2,"2025-01-28T23:50:52.839",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755439,1738108252849,-500.0,0.00019178,2,"2025-01-28T23:50:52.849",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755441,1738108252859,-1072.66,0.00019178,2,"2025-01-28T23:50:52.859",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755443,1738108252868,-3872.31,0.00019178,2,"2025-01-28T23:50:52.868",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755445,1738108252877,-2113.44,0.00019178,2,"2025-01-28T23:50:52.877",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755447,1738108252886,-500.0,0.00019178,2,"2025-01-28T23:50:52.886",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755449,1738108252896,-3872.31,0.00019178,2,"2025-01-28T23:50:52.896",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755451,1738108252905,-500.0,0.00019178,2,"2025-01-28T23:50:52.905",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755453,1738108252915,-1072.66,0.00019178,2,"2025-01-28T23:50:52.915",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755455,1738108252924,-2113.44,0.00019178,2,"2025-01-28T23:50:52.924",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755457,1738108252934,-3872.31,0.00019178,2,"2025-01-28T23:50:52.934",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755459,1738108252944,-500.0,0.00019178,2,"2025-01-28T23:50:52.944",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755461,1738108252953,-1072.66,0.00019178,2,"2025-01-28T23:50:52.953",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755463,1738108252962,-2113.53893809,0.00019178,2,"2025-01-28T23:50:52.962",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755465,1738108252971,-3872.31,0.00019178,2,"2025-01-28T23:50:52.971",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755467,1738108252980,-1072.66,0.00019178,2,"2025-01-28T23:50:52.980",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755469,1738108252990,-3872.319778,0.00019178,2,"2025-01-28T23:50:52.990",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755471,1738108252999,-227.46595473,0.00019178,2,"2025-01-28T23:50:52.999",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755473,1738108253008,-1072.66,0.00019178,2,"2025-01-28T23:50:53.008",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755475,1738108253017,-1187.58,0.00019178,2,"2025-01-28T23:50:53.017",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755477,1738108253027,-500.0,0.00019178,2,"2025-01-28T23:50:53.027",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755479,1738108253035,-500.0,0.00019178,2,"2025-01-28T23:50:53.035",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755481,1738108253044,-500.0,0.00019178,2,"2025-01-28T23:50:53.044",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755483,1738108253053,-1187.58,0.00019178,2,"2025-01-28T23:50:53.053",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755484,1738108253063,-500.0,0.00019178,2,"2025-01-28T23:50:53.063",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755486,1738108253071,-1072.66,0.00019178,2,"2025-01-28T23:50:53.071",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755489,1738108253081,-500.0,0.00019178,2,"2025-01-28T23:50:53.081",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755491,1738108253091,-1187.58,0.00019178,2,"2025-01-28T23:50:53.091",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755492,1738108253100,-6601.09,0.00019178,2,"2025-01-28T23:50:53.100",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755494,1738108253108,-500.0,0.00019178,2,"2025-01-28T23:50:53.108",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755496,1738108253118,-1072.66,0.00019178,2,"2025-01-28T23:50:53.118",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755498,1738108253128,-1187.58,0.00019178,2,"2025-01-28T23:50:53.128",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755500,1738108253138,-2343.76,0.00019178,2,"2025-01-28T23:50:53.138",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755502,1738108253148,-3023.2,0.00019178,2,"2025-01-28T23:50:53.148",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755504,1738108253158,-6601.09,0.00019178,2,"2025-01-28T23:50:53.158",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755506,1738108253170,-1072.66,0.00019178,2,"2025-01-28T23:50:53.170",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755508,1738108253187,-2343.76,0.00019178,2,"2025-01-28T23:50:53.187",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755510,1738108253198,-500.0,0.00019178,2,"2025-01-28T23:50:53.198",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755512,1738108253208,-500.0,0.00019178,2,"2025-01-28T23:50:53.208",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755514,1738108253219,-6601.09,0.00019178,2,"2025-01-28T23:50:53.219",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755516,1738108253228,-4652.44,0.00019178,2,"2025-01-28T23:50:53.228",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755518,1738108253238,-1187.58,0.00019178,2,"2025-01-28T23:50:53.238",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755520,1738108253250,-2343.76,0.00019178,2,"2025-01-28T23:50:53.250",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755522,1738108253261,-3023.2,0.00019178,2,"2025-01-28T23:50:53.261",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755524,1738108253282,-1072.78,0.00019178,2,"2025-01-28T23:50:53.282",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755526,1738108253292,-500.0,0.00019178,2,"2025-01-28T23:50:53.292",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755528,1738108253303,-6601.09,0.00019178,2,"2025-01-28T23:50:53.303",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755530,1738108253312,-2343.76,0.00019178,2,"2025-01-28T23:50:53.312",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755532,1738108253321,-4652.44,0.00019178,2,"2025-01-28T23:50:53.321",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755534,1738108253331,-3023.2,0.00019178,2,"2025-01-28T23:50:53.331",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755536,1738108253341,-500.0,0.00019178,2,"2025-01-28T23:50:53.341",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755538,1738108253350,-6601.09,0.00019178,2,"2025-01-28T23:50:53.350",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755540,1738108253360,-1187.58,0.00019178,2,"2025-01-28T23:50:53.360",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755542,1738108253371,-2343.76,0.00019178,2,"2025-01-28T23:50:53.371",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755545,1738108253381,-4652.44,0.00019178,2,"2025-01-28T23:50:53.381",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755547,1738108253390,-3023.2,0.00019178,2,"2025-01-28T23:50:53.390",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755549,1738108253400,-500.0,0.00019178,2,"2025-01-28T23:50:53.400",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755551,1738108253410,-1187.58,0.00019178,2,"2025-01-28T23:50:53.410",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755553,1738108253419,-4652.44,0.00019178,2,"2025-01-28T23:50:53.419",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755555,1738108253429,-3023.2,0.00019178,2,"2025-01-28T23:50:53.429",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755557,1738108253438,-500.0,0.00019178,2,"2025-01-28T23:50:53.438",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755559,1738108253448,-1187.58,0.00019178,2,"2025-01-28T23:50:53.448",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755561,1738108253457,-6601.09,0.00019178,2,"2025-01-28T23:50:53.457",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755563,1738108253466,-4652.44,0.00019178,2,"2025-01-28T23:50:53.466",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755565,1738108253475,-500.0,0.00019178,2,"2025-01-28T23:50:53.475",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755567,1738108253485,-3023.2,0.00019178,2,"2025-01-28T23:50:53.485",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755569,1738108253494,-1187.58,0.00019178,2,"2025-01-28T23:50:53.494",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755571,1738108253503,-6601.09,0.00019178,2,"2025-01-28T23:50:53.503",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755573,1738108253513,-2343.76,0.00019178,2,"2025-01-28T23:50:53.513",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755575,1738108253523,-500.0,0.00019178,2,"2025-01-28T23:50:53.523",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755576,1738108253533,-1187.58,0.00019178,2,"2025-01-28T23:50:53.533",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755578,1738108253542,-6601.09,0.00019178,2,"2025-01-28T23:50:53.542",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755580,1738108253552,-3023.2,0.00019178,2,"2025-01-28T23:50:53.552",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755582,1738108253561,-2343.76,0.00019178,2,"2025-01-28T23:50:53.561",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755584,1738108253571,-500.0,0.00019178,2,"2025-01-28T23:50:53.571",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755586,1738108253580,-4652.44,0.00019178,2,"2025-01-28T23:50:53.580",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755588,1738108253590,-1187.58,0.00019178,2,"2025-01-28T23:50:53.590",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755590,1738108253600,-3023.2,0.00019178,2,"2025-01-28T23:50:53.600",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755593,1738108253612,-2343.76,0.00019178,2,"2025-01-28T23:50:53.612",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755595,1738108253621,-6601.09,0.00019178,2,"2025-01-28T23:50:53.621",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755597,1738108253632,-500.0,0.00019178,2,"2025-01-28T23:50:53.632",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755599,1738108253641,-4652.44,0.00019178,2,"2025-01-28T23:50:53.641",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755601,1738108253651,-522.37049478,0.00019178,2,"2025-01-28T23:50:53.651",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755603,1738108253660,-1187.58,0.00019178,2,"2025-01-28T23:50:53.660",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755604,1738108253670,-2343.76,0.00019178,2,"2025-01-28T23:50:53.670",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755606,1738108253679,-3023.2,0.00019178,2,"2025-01-28T23:50:53.679",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755608,1738108253689,-1883.93,0.00019178,2,"2025-01-28T23:50:53.689",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755611,1738108253699,-523.77849675,0.00019178,2,"2025-01-28T23:50:53.699",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755613,1738108253710,-4652.44,0.00019178,2,"2025-01-28T23:50:53.710",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755615,1738108253720,-1187.58,0.00019178,2,"2025-01-28T23:50:53.720",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755617,1738108253731,-6601.09,0.00019178,2,"2025-01-28T23:50:53.731",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755619,1738108253742,-3023.2,0.00019178,2,"2025-01-28T23:50:53.742",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755620,1738108253751,-2343.76,0.00019178,2,"2025-01-28T23:50:53.751",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755622,1738108253761,-1883.93,0.00019178,2,"2025-01-28T23:50:53.761",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755625,1738108253771,-4652.44,0.00019178,2,"2025-01-28T23:50:53.771",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755627,1738108253780,-1187.58,0.00019178,2,"2025-01-28T23:50:53.780",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755629,1738108253790,-3023.2,0.00019178,2,"2025-01-28T23:50:53.790",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755631,1738108253800,-2343.76,0.00019178,2,"2025-01-28T23:50:53.800",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755633,1738108253810,-1883.93,0.00019178,2,"2025-01-28T23:50:53.810",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755635,1738108253819,-1187.58,0.00019178,2,"2025-01-28T23:50:53.819",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755637,1738108253828,-3023.2,0.00019178,2,"2025-01-28T23:50:53.828",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755639,1738108253838,-2343.76,0.00019178,2,"2025-01-28T23:50:53.838",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755641,1738108253847,-1187.58,0.00019178,2,"2025-01-28T23:50:53.847",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755643,1738108253858,-4652.44,0.00019178,2,"2025-01-28T23:50:53.858",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755645,1738108253868,-3023.2,0.00019178,2,"2025-01-28T23:50:53.868",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755647,1738108253878,-2343.76,0.00019178,2,"2025-01-28T23:50:53.878",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755649,1738108253887,-1187.58,0.00019178,2,"2025-01-28T23:50:53.887",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755651,1738108253896,-4652.44,0.00019178,2,"2025-01-28T23:50:53.896",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755653,1738108253907,-1883.93,0.00019178,2,"2025-01-28T23:50:53.907",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755655,1738108253916,-3023.2,0.00019178,2,"2025-01-28T23:50:53.916",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755657,1738108253925,-1187.58,0.00019178,2,"2025-01-28T23:50:53.925",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755659,1738108253935,-2343.76,0.00019178,2,"2025-01-28T23:50:53.935",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755661,1738108253944,-1883.93,0.00019178,2,"2025-01-28T23:50:53.944",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755663,1738108253953,-4652.44,0.00019178,2,"2025-01-28T23:50:53.953",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755665,1738108253963,-2343.76,0.00019178,2,"2025-01-28T23:50:53.963",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755667,1738108253973,-1187.58,0.00019178,2,"2025-01-28T23:50:53.973",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755669,1738108253983,-1883.93,0.00019178,2,"2025-01-28T23:50:53.983",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755671,1738108253992,-6601.09,0.00019178,2,"2025-01-28T23:50:53.992",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755673,1738108254002,-3023.2,0.00019178,2,"2025-01-28T23:50:54.002",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755675,1738108254011,-2343.76,0.00019178,2,"2025-01-28T23:50:54.011",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755677,1738108254021,-1883.93,0.00019178,2,"2025-01-28T23:50:54.021",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755679,1738108254032,-4652.44,0.00019178,2,"2025-01-28T23:50:54.032",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755681,1738108254042,-3023.2,0.00019178,2,"2025-01-28T23:50:54.042",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755683,1738108254052,-1187.58,0.00019178,2,"2025-01-28T23:50:54.052",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755685,1738108254062,-6601.09,0.00019178,2,"2025-01-28T23:50:54.062",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755687,1738108254072,-500.0,0.00019178,2,"2025-01-28T23:50:54.072",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755689,1738108254082,-1883.93,0.00019178,2,"2025-01-28T23:50:54.082",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755691,1738108254092,-4652.44,0.00019178,2,"2025-01-28T23:50:54.092",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755693,1738108254102,-2343.76,0.00019178,2,"2025-01-28T23:50:54.102",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755695,1738108254112,-1187.58,0.00019178,2,"2025-01-28T23:50:54.112",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755697,1738108254122,-500.0,0.00019178,2,"2025-01-28T23:50:54.122",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755699,1738108254133,-6601.09,0.00019178,2,"2025-01-28T23:50:54.133",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755702,1738108254143,-1883.93,0.00019178,2,"2025-01-28T23:50:54.143",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755704,1738108254153,-3023.2,0.00019178,2,"2025-01-28T23:50:54.153",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755706,1738108254163,-2343.76,0.00019178,2,"2025-01-28T23:50:54.163",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755708,1738108254174,-4652.44,0.00019178,2,"2025-01-28T23:50:54.174",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755710,1738108254185,-500.0,0.00019178,2,"2025-01-28T23:50:54.185",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755712,1738108254195,-1187.58,0.00019178,2,"2025-01-28T23:50:54.195",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755714,1738108254205,-6601.09,0.00019178,2,"2025-01-28T23:50:54.205",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755716,1738108254215,-1883.93,0.00019178,2,"2025-01-28T23:50:54.215",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755718,1738108254225,-3023.2,0.00019178,2,"2025-01-28T23:50:54.225",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755720,1738108254235,-4652.44,0.00019178,2,"2025-01-28T23:50:54.235",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755721,1738108254244,-2343.76,0.00019178,2,"2025-01-28T23:50:54.244",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755722,1738108254256,-6601.09,0.00019178,2,"2025-01-28T23:50:54.256",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755723,1738108254267,-3023.2,0.00019178,2,"2025-01-28T23:50:54.267",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755724,1738108254276,-1883.93,0.00019178,2,"2025-01-28T23:50:54.276",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755725,1738108254287,-500.0,0.00019178,2,"2025-01-28T23:50:54.287",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755726,1738108254297,-2343.76,0.00019178,2,"2025-01-28T23:50:54.297",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755727,1738108254307,-1187.58,0.00019178,2,"2025-01-28T23:50:54.307",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755728,1738108254317,-1883.93,0.00019178,2,"2025-01-28T23:50:54.317",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755730,1738108254327,-1976.16719749,0.00019178,2,"2025-01-28T23:50:54.327",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755738,1738108254401,-367.59280251,0.00019178,2,"2025-01-28T23:50:54.401",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755740,1738108254411,-615.36820447,0.00019178,2,"2025-01-28T23:50:54.411",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755743,1738108254422,-1247.27361443,0.00019178,2,"2025-01-28T23:50:54.422",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755745,1738108254434,-2789.7981811,0.00019178,2,"2025-01-28T23:50:54.434",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755747,1738108254443,-1782.20317546,0.00019178,2,"2025-01-28T23:50:54.443",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755749,1738108254454,-1240.99682454,0.00019178,2,"2025-01-28T23:50:54.454",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755751,1738108254464,-1187.77178039,0.00019178,2,"2025-01-28T23:50:54.464",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755753,1738108254474,-1883.93,0.00019178,2,"2025-01-28T23:50:54.474",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755755,1738108254484,-2343.76,0.00019178,2,"2025-01-28T23:50:54.484",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350755757,1738108254494,-853.34076507,0.00019178,2,"2025-01-28T23:50:54.494",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350756204,1738108392431,2000.0,0.00022999,120,"2025-01-28T23:53:12.431",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350756205,1738108400582,200.0,0.00022999,120,"2025-01-28T23:53:20.582",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350756208,1738108728426,149185.0,0.00023,120,"2025-01-28T23:58:48.426",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]
[350756209,1738108782326,151.52,0.00017872,30,"2025-01-28T23:59:42.326",0.00021534999999999998,23.86,0.965054121872392,1847650439.7901714]